Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-23 00:00:00.000 327 33497.12 553.41 2271.56 31.43 2014-11-23 00:00:01.000 327 33497.19 553.39 2271.53 31.43 2014-11-23 00:00:02.000 327 33497.21 553.41 2271.53 31.43 2014-11-23 00:00:03.000 327 33497.11 553.41 2271.54 31.43 2014-11-23 00:00:04.000 327 33497.12 553.41 2271.49 31.43 2014-11-23 00:00:05.000 327 33497.13 553.44 2271.45 31.43 2014-11-23 00:00:06.000 327 33497.20 553.44 2271.43 31.43 2014-11-23 00:00:07.000 327 33497.21 553.45 2271.43 31.43 2014-11-23 00:00:08.000 327 33497.23 553.45 2271.40 31.43 2014-11-23 00:00:09.000 327 33497.23 553.46 2271.35 31.43 2014-11-23 00:00:10.000 327 33497.21 553.44 2271.51 31.43 2014-11-23 00:00:11.000 327 33497.22 553.40 2271.53 31.43 2014-11-23 00:00:12.000 327 33497.19 553.48 2271.42 31.43 2014-11-23 00:00:12.000 327 33497.17 553.53 2271.39 31.43 2014-11-23 00:00:14.000 327 33497.21 553.54 2271.41 31.43 2014-11-23 00:00:15.000 327 33497.21 553.55 2271.51 31.43 2014-11-23 00:00:16.000 327 33497.15 553.53 2271.50 31.43 2014-11-23 00:00:17.000 327 33497.28 553.49 2271.48 31.43 2014-11-23 00:00:18.000 327 33497.14 553.47 2271.49 31.43 2014-11-23 00:00:19.000 327 33497.20 553.42 2271.55 31.43 2014-11-23 00:00:20.000 327 33497.17 553.49 2271.39 31.43 2014-11-23 00:00:21.000 327 33497.21 553.57 2271.42 31.43 2014-11-23 00:00:22.000 327 33497.11 553.57 2271.46 31.43 2014-11-23 00:00:23.000 327 33497.14 553.57 2271.61 31.43 2014-11-23 00:00:24.000 327 33497.11 553.59 2271.47 31.43 2014-11-23 00:00:25.000 327 33497.11 553.53 2271.51 31.43 2014-11-23 00:00:25.000 327 33497.19 553.60 2271.55 31.43 2014-11-23 00:00:27.000 327 33497.19 553.55 2271.49 31.43 2014-11-23 00:00:28.000 327 33497.27 553.50 2271.53 31.43 2014-11-23 00:00:29.000 327 33497.18 553.49 2271.42 31.43 2014-11-23 00:00:30.000 327 33497.17 553.46 2271.52 31.43 2014-11-23 00:00:31.000 327 33497.17 553.44 2271.46 31.43 2014-11-23 00:00:32.000 327 33497.25 553.46 2271.52 31.43 2014-11-23 00:00:33.000 327 33497.22 553.44 2271.46 31.43 2014-11-23 00:00:34.000 327 33497.11 553.48 2271.44 31.43 2014-11-23 00:00:35.000 327 33497.23 553.43 2271.49 31.43 2014-11-23 00:00:36.000 327 33497.23 553.39 2271.50 31.43 2014-11-23 00:00:37.000 327 33497.17 553.34 2271.52 31.43 2014-11-23 00:00:38.000 327 33497.21 553.31 2271.53 31.43 2014-11-23 00:00:39.000 327 33497.17 553.34 2271.48 31.43 2014-11-23 00:00:40.000 327 33497.14 553.37 2271.47 31.43 2014-11-23 00:00:41.000 327 33497.24 553.43 2271.54 31.43 2014-11-23 00:00:42.000 327 33497.20 553.48 2271.45 31.43 2014-11-23 00:00:43.000 327 33497.17 553.52 2271.42 31.43 2014-11-23 00:00:44.000 327 33497.21 553.57 2271.57 31.43 2014-11-23 00:00:45.000 327 33497.26 553.60 2271.45 31.43 2014-11-23 00:00:46.000 327 33497.21 553.64 2271.47 31.43 2014-11-23 00:00:47.000 327 33497.21 553.58 2271.49 31.43 2014-11-23 00:00:48.000 327 33497.26 553.58 2271.45 31.43 2014-11-23 00:00:49.000 327 33497.28 553.53 2271.48 31.43 2014-11-23 00:00:50.000 327 33497.24 553.56 2271.43 31.43 2014-11-23 00:00:51.000 327 33497.21 553.57 2271.53 31.43 2014-11-23 00:00:52.000 327 33497.36 553.54 2271.51 31.43 2014-11-23 00:00:53.000 327 33497.32 553.53 2271.43 31.43 2014-11-23 00:00:54.000 327 33497.23 553.54 2271.54 31.43 2014-11-23 00:00:55.000 327 33497.34 553.56 2271.47 31.43 2014-11-23 00:00:56.000 327 33497.26 553.57 2271.46 31.43 2014-11-23 00:00:57.000 327 33497.33 553.49 2271.49 31.43 2014-11-23 00:00:58.000 327 33497.35 553.48 2271.40 31.43 2014-11-23 00:00:59.000 327 33497.21 553.52 2271.46 31.43 2014-11-23 00:01:00.000 327 33497.28 553.43 2271.51 31.43 2014-11-23 00:01:01.000 327 33497.32 553.45 2271.47 31.43 2014-11-23 00:01:02.000 327 33497.37 553.48 2271.43 31.43 2014-11-23 00:01:03.000 327 33497.43 553.45 2271.45 31.43 2014-11-23 00:01:04.000 327 33497.39 553.45 2271.42 31.43 2014-11-23 00:01:05.000 327 33497.37 553.44 2271.47 31.43 2014-11-23 00:01:06.000 327 33497.38 553.46 2271.53 31.43 2014-11-23 00:01:06.000 327 33497.34 553.44 2271.49 31.43 2014-11-23 00:01:08.000 327 33497.32 553.49 2271.46 31.43 2014-11-23 00:01:09.000 327 33497.29 553.53 2271.43 31.43 2014-11-23 00:01:10.000 327 33497.34 553.49 2271.46 31.43 2014-11-23 00:01:11.000 327 33497.32 553.47 2271.47 31.43 2014-11-23 00:01:12.000 327 33497.37 553.44 2271.42 31.43 2014-11-23 00:01:13.000 327 33497.35 553.43 2271.45 31.43 2014-11-23 00:01:14.000 327 33497.36 553.42 2271.53 31.43 2014-11-23 00:01:15.000 327 33497.38 553.44 2271.40 31.43 2014-11-23 00:01:16.000 327 33497.18 553.42 2271.49 31.43 2014-11-23 00:01:17.000 327 33497.36 553.44 2271.47 31.43 2014-11-23 00:01:18.000 327 33497.27 553.43 2271.49 31.43 2014-11-23 00:01:19.000 327 33497.39 553.42 2271.54 31.43 2014-11-23 00:01:19.000 327 33497.36 553.45 2271.47 31.43 2014-11-23 00:01:21.000 327 33497.34 553.46 2271.44 31.43 2014-11-23 00:01:22.000 327 33497.36 553.42 2271.47 31.43 2014-11-23 00:01:23.000 327 33497.34 553.40 2271.51 31.43 2014-11-23 00:01:24.000 327 33497.33 553.45 2271.60 31.43 2014-11-23 00:01:25.000 327 33497.35 553.42 2271.50 31.43 2014-11-23 00:01:26.000 327 33497.40 553.37 2271.45 31.43 2014-11-23 00:01:27.000 327 33497.45 553.32 2271.55 31.43 2014-11-23 00:01:28.000 327 33497.29 553.34 2271.48 31.43 2014-11-23 00:01:29.000 327 33497.57 553.24 2271.55 31.43 2014-11-23 00:01:30.000 327 33497.38 553.25 2271.49 31.43 2014-11-23 00:01:31.000 327 33497.33 553.20 2271.51 31.43 2014-11-23 00:01:32.000 327 33497.42 553.25 2271.52 31.43 2014-11-23 00:01:33.000 327 33497.54 553.24 2271.46 31.43 2014-11-23 00:01:34.000 327 33497.41 553.29 2271.52 31.43 2014-11-23 00:01:35.000 327 33497.46 553.30 2271.44 31.43 2014-11-23 00:01:36.000 327 33497.48 553.30 2271.49 31.43 2014-11-23 00:01:37.000 327 33497.48 553.34 2271.58 31.43 2014-11-23 00:01:38.000 327 33497.42 553.36 2271.49 31.43 2014-11-23 00:01:39.000 327 33497.45 553.35 2271.47 31.43 2014-11-23 00:01:40.000 327 33497.46 553.32 2271.49 31.43 2014-11-23 00:01:41.000 327 33497.45 553.36 2271.49 31.43 2014-11-23 00:01:42.000 327 33497.37 553.33 2271.43 31.43 2014-11-23 00:01:43.000 327 33497.49 553.32 2271.41 31.43 2014-11-23 00:01:44.000 327 33497.47 553.36 2271.48 31.43 2014-11-23 00:01:45.000 327 33497.56 553.38 2271.52 31.43 2014-11-23 00:01:46.000 327 33497.54 553.36 2271.47 31.43 2014-11-23 00:01:47.000 327 33497.52 553.40 2271.47 31.43 2014-11-23 00:01:48.000 327 33497.45 553.39 2271.45 31.43 2014-11-23 00:01:49.000 327 33497.48 553.38 2271.47 31.43 2014-11-23 00:01:50.000 327 33497.46 553.37 2271.50 31.43 2014-11-23 00:01:51.000 327 33497.51 553.41 2271.45 31.43 2014-11-23 00:01:52.000 327 33497.46 553.39 2271.39 31.43 2014-11-23 00:01:53.000 327 33497.45 553.44 2271.52 31.43 2014-11-23 00:01:54.000 327 33497.57 553.40 2271.51 31.43 2014-11-23 00:01:55.000 327 33497.54 553.38 2271.51 31.43 2014-11-23 00:01:56.000 327 33497.47 553.39 2271.50 31.43 2014-11-23 00:01:57.000 327 33497.43 553.37 2271.46 31.43 2014-11-23 00:01:58.000 327 33497.42 553.37 2271.59 31.43 2014-11-23 00:01:59.000 327 33497.40 553.36 2271.48 31.43 2014-11-23 00:02:00.000 327 33497.45 553.31 2271.43 31.43 2014-11-23 00:02:00.000 327 33497.49 553.28 2271.47 31.43 2014-11-23 00:02:02.000 327 33497.52 553.28 2271.49 31.43 2014-11-23 00:02:03.000 327 33497.40 553.24 2271.46 31.43 2014-11-23 00:02:04.000 327 33497.45 553.19 2271.39 31.43 2014-11-23 00:02:05.000 327 33497.41 553.25 2271.52 31.43 2014-11-23 00:02:06.000 327 33497.49 553.25 2271.49 31.43 2014-11-23 00:02:07.000 327 33497.48 553.18 2271.54 31.43 2014-11-23 00:02:08.000 327 33497.50 553.25 2271.46 31.43 2014-11-23 00:02:09.000 327 33497.51 553.26 2271.49 31.43 2014-11-23 00:02:10.000 327 33497.50 553.28 2271.49 31.43 2014-11-23 00:02:11.000 327 33497.52 553.28 2271.53 31.43 2014-11-23 00:02:12.000 327 33497.63 553.26 2271.45 31.43 2014-11-23 00:02:13.000 327 33497.54 553.27 2271.49 31.43 2014-11-23 00:02:13.000 327 33497.54 553.22 2271.47 31.43 2014-11-23 00:02:15.000 327 33497.54 553.20 2271.49 31.43 2014-11-23 00:02:16.000 327 33497.57 553.21 2271.43 31.43 2014-11-23 00:02:17.000 327 33497.48 553.22 2271.49 31.43 2014-11-23 00:02:18.000 327 33497.63 553.24 2271.47 31.43 2014-11-23 00:02:19.000 327 33497.57 553.25 2271.46 31.43 2014-11-23 00:02:20.000 327 33497.51 553.23 2271.43 31.43 2014-11-23 00:02:21.000 327 33497.55 553.26 2271.56 31.43 2014-11-23 00:02:22.000 327 33497.60 553.28 2271.45 31.43 2014-11-23 00:02:23.000 327 33497.55 553.28 2271.53 31.43 2014-11-23 00:02:24.000 327 33497.55 553.26 2271.40 31.43 2014-11-23 00:02:25.000 327 33497.55 553.24 2271.42 31.43 2014-11-23 00:02:26.000 327 33497.52 553.26 2271.40 31.43 2014-11-23 00:02:27.000 327 33497.52 553.25 2271.46 31.43 2014-11-23 00:02:28.000 327 33497.58 553.23 2271.41 31.43 2014-11-23 00:02:29.000 327 33497.57 553.25 2271.38 31.43 2014-11-23 00:02:30.000 327 33497.53 553.27 2271.50 31.43 2014-11-23 00:02:31.000 327 33497.49 553.25 2271.46 31.43 2014-11-23 00:02:32.000 327 33497.57 553.30 2271.50 31.43 2014-11-23 00:02:33.000 327 33497.53 553.26 2271.46 31.43 2014-11-23 00:02:34.000 327 33497.42 553.25 2271.47 31.43 2014-11-23 00:02:35.000 327 33497.49 553.21 2271.43 31.43 2014-11-23 00:02:36.000 327 33497.53 553.26 2271.41 31.43 2014-11-23 00:02:37.000 327 33497.40 553.24 2271.42 31.43 2014-11-23 00:02:38.000 327 33497.52 553.27 2271.39 31.43 2014-11-23 00:02:39.000 327 33497.51 553.28 2271.42 31.43 2014-11-23 00:02:40.000 327 33497.58 553.26 2271.40 31.43 2014-11-23 00:02:41.000 327 33497.49 553.26 2271.43 31.43 2014-11-23 00:02:42.000 327 33497.56 553.26 2271.55 31.43 2014-11-23 00:02:43.000 327 33497.49 553.25 2271.55 31.43 2014-11-23 00:02:44.000 327 33497.48 553.26 2271.51 31.43 2014-11-23 00:02:45.000 327 33497.59 553.18 2271.52 31.43 2014-11-23 00:02:46.000 327 33497.56 553.20 2271.44 31.43 2014-11-23 00:02:47.000 327 33497.46 553.19 2271.47 31.43 2014-11-23 00:02:48.000 327 33497.61 553.19 2271.42 31.43 2014-11-23 00:02:49.000 327 33497.64 553.17 2271.45 31.43 2014-11-23 00:02:50.000 327 33497.55 553.19 2271.47 31.43 2014-11-23 00:02:51.000 327 33497.56 553.24 2271.47 31.43 2014-11-23 00:02:52.000 327 33497.60 553.23 2271.49 31.43 2014-11-23 00:02:53.000 327 33497.56 553.21 2271.43 31.43 2014-11-23 00:02:54.000 327 33497.58 553.19 2271.47 31.43 2014-11-23 00:02:54.000 327 33497.59 553.20 2271.47 31.43 2014-11-23 00:02:56.000 327 33497.56 553.21 2271.52 31.43 2014-11-23 00:02:57.000 327 33497.55 553.20 2271.49 31.43 2014-11-23 00:02:58.000 327 33497.57 553.17 2271.38 31.43 2014-11-23 00:02:59.000 327 33497.60 553.24 2271.41 31.43 2014-11-23 00:03:00.000 327 33497.58 553.14 2271.52 31.43 2014-11-23 00:03:01.000 327 33497.55 553.16 2271.49 31.43 2014-11-23 00:03:02.000 327 33497.55 553.18 2271.47 31.43 2014-11-23 00:03:03.000 327 33497.58 553.20 2271.43 31.43 2014-11-23 00:03:04.000 327 33497.49 553.22 2271.47 31.43 2014-11-23 00:03:05.000 327 33497.59 553.17 2271.45 31.43 2014-11-23 00:03:06.000 327 33497.58 553.11 2271.42 31.43 2014-11-23 00:03:07.000 327 33497.57 553.09 2271.42 31.43 2014-11-23 00:03:07.000 327 33497.56 553.13 2271.45 31.43 2014-11-23 00:03:09.000 327 33497.57 553.14 2271.41 31.43 2014-11-23 00:03:10.000 327 33497.58 553.07 2271.47 31.43 2014-11-23 00:03:11.000 327 33497.53 553.16 2271.39 31.43 2014-11-23 00:03:12.000 327 33497.55 553.14 2271.46 31.43 2014-11-23 00:03:13.000 327 33497.56 553.12 2271.49 31.43 2014-11-23 00:03:14.000 327 33497.56 553.18 2271.52 31.43 2014-11-23 00:03:15.000 327 33497.51 553.21 2271.47 31.43 2014-11-23 00:03:16.000 327 33497.55 553.22 2271.42 31.43 2014-11-23 00:03:17.000 327 33497.55 553.25 2271.46 31.43 2014-11-23 00:03:18.000 327 33497.55 553.25 2271.58 31.43 2014-11-23 00:03:19.000 327 33497.62 553.23 2271.43 31.43 2014-11-23 00:03:20.000 327 33497.61 553.23 2271.43 31.43 2014-11-23 00:03:21.000 327 33497.60 553.30 2271.46 31.43 2014-11-23 00:03:22.000 327 33497.54 553.28 2271.43 31.43 2014-11-23 00:03:23.000 327 33497.68 553.28 2271.49 31.43 2014-11-23 00:03:24.000 327 33497.68 553.24 2271.44 31.43 2014-11-23 00:03:25.000 327 33497.62 553.25 2271.42 31.43 2014-11-23 00:03:26.000 327 33497.66 553.32 2271.42 31.43 2014-11-23 00:03:27.000 327 33497.68 553.31 2271.48 31.43 2014-11-23 00:03:28.000 327 33497.52 553.31 2271.45 31.43 2014-11-23 00:03:29.000 327 33497.63 553.35 2271.46 31.43 2014-11-23 00:03:30.000 327 33497.71 553.35 2271.55 31.43 2014-11-23 00:03:31.000 327 33497.56 553.30 2271.57 31.43 2014-11-23 00:03:32.000 327 33497.58 553.31 2271.43 31.43 2014-11-23 00:03:33.000 327 33497.51 553.31 2271.51 31.43 2014-11-23 00:03:34.000 327 33497.61 553.33 2271.45 31.43 2014-11-23 00:03:35.000 327 33497.48 553.36 2271.45 31.43 2014-11-23 00:03:36.000 327 33497.60 553.33 2271.41 31.43 2014-11-23 00:03:37.000 327 33497.53 553.29 2271.37 31.43 2014-11-23 00:03:38.000 327 33497.60 553.28 2271.42 31.43 2014-11-23 00:03:39.000 327 33497.57 553.31 2271.43 31.43 2014-11-23 00:03:40.000 327 33497.52 553.33 2271.55 31.43 2014-11-23 00:03:41.000 327 33497.53 553.32 2271.48 31.43 2014-11-23 00:03:42.000 327 33497.53 553.31 2271.46 31.43 2014-11-23 00:03:43.000 327 33497.47 553.29 2271.40 31.43 2014-11-23 00:03:44.000 327 33497.54 553.26 2271.42 31.43 2014-11-23 00:03:45.000 327 33497.48 553.23 2271.54 31.43 2014-11-23 00:03:46.000 327 33497.47 553.23 2271.46 31.43 2014-11-23 00:03:47.000 327 33497.58 553.28 2271.53 31.43 2014-11-23 00:03:48.000 327 33497.48 553.26 2271.56 31.43 2014-11-23 00:03:48.000 327 33497.46 553.27 2271.53 31.43 2014-11-23 00:03:50.000 327 33497.52 553.21 2271.51 31.43 2014-11-23 00:03:51.000 327 33497.49 553.23 2271.49 31.43 2014-11-23 00:03:52.000 327 33497.57 553.28 2271.62 31.43 2014-11-23 00:03:53.000 327 33497.54 553.29 2271.61 31.43 2014-11-23 00:03:54.000 327 33497.63 553.23 2271.46 31.43 2014-11-23 00:03:55.000 327 33497.58 553.23 2271.46 31.43 2014-11-23 00:03:56.000 327 33497.56 553.23 2271.45 31.43 2014-11-23 00:03:57.000 327 33497.58 553.20 2271.53 31.43 2014-11-23 00:03:58.000 327 33497.51 553.22 2271.45 31.43 2014-11-23 00:03:59.000 327 33497.51 553.24 2271.55 31.43 2014-11-23 00:04:00.000 327 33497.55 553.22 2271.53 31.43 2014-11-23 00:04:01.000 327 33497.53 553.20 2271.51 31.43 2014-11-23 00:04:01.000 327 33497.60 553.24 2271.52 31.43 2014-11-23 00:04:03.000 327 33497.57 553.24 2271.53 31.43 2014-11-23 00:04:04.000 327 33497.58 553.20 2271.51 31.43 2014-11-23 00:04:05.000 327 33497.62 553.22 2271.52 31.43 2014-11-23 00:04:06.000 327 33497.58 553.14 2271.48 31.43 2014-11-23 00:04:07.000 327 33497.56 553.11 2271.51 31.43 2014-11-23 00:04:08.000 327 33497.54 553.19 2271.60 31.43 2014-11-23 00:04:09.000 327 33497.54 553.14 2271.42 31.43 2014-11-23 00:04:10.000 327 33497.60 553.17 2271.52 31.43 2014-11-23 00:04:11.000 327 33497.48 553.16 2271.52 31.43 2014-11-23 00:04:12.000 327 33497.55 553.19 2271.49 31.43 2014-11-23 00:04:13.000 327 33497.57 553.21 2271.52 31.43 2014-11-23 00:04:14.000 327 33497.52 553.25 2271.55 31.43 2014-11-23 00:04:15.000 327 33497.57 553.27 2271.58 31.43 2014-11-23 00:04:16.000 327 33497.61 553.29 2271.59 31.43 2014-11-23 00:04:17.000 327 33497.47 553.29 2271.58 31.43 2014-11-23 00:04:18.000 327 33497.54 553.29 2271.54 31.43 2014-11-23 00:04:19.000 327 33497.45 553.28 2271.56 31.43 2014-11-23 00:04:20.000 327 33497.46 553.25 2271.53 31.43 2014-11-23 00:04:21.000 327 33497.52 553.27 2271.52 31.43 2014-11-23 00:04:22.000 327 33497.55 553.23 2271.61 31.43 2014-11-23 00:04:23.000 327 33497.49 553.23 2271.52 31.43 2014-11-23 00:04:24.000 327 33497.43 553.23 2271.57 31.43 2014-11-23 00:04:25.000 327 33497.54 553.20 2271.55 31.43 2014-11-23 00:04:26.000 327 33497.59 553.19 2271.51 31.43 2014-11-23 00:04:27.000 327 33497.57 553.21 2271.52 31.43 2014-11-23 00:04:28.000 327 33497.50 553.25 2271.54 31.43 2014-11-23 00:04:29.000 327 33497.60 553.27 2271.51 31.43 2014-11-23 00:04:30.000 327 33497.57 553.21 2271.55 31.43 2014-11-23 00:04:31.000 327 33497.56 553.21 2271.51 31.43 2014-11-23 00:04:32.000 327 33497.54 553.24 2271.56 31.43 2014-11-23 00:04:33.000 327 33497.51 553.23 2271.54 31.43 2014-11-23 00:04:34.000 327 33497.46 553.23 2271.55 31.43 2014-11-23 00:04:35.000 327 33497.59 553.20 2271.58 31.43 2014-11-23 00:04:36.000 327 33497.60 553.22 2271.59 31.43 2014-11-23 00:04:37.000 327 33497.53 553.21 2271.49 31.43 2014-11-23 00:04:38.000 327 33497.53 553.22 2271.52 31.43 2014-11-23 00:04:39.000 327 33497.52 553.23 2271.58 31.43 2014-11-23 00:04:40.000 327 33497.45 553.26 2271.59 31.43 2014-11-23 00:04:41.000 327 33497.55 553.29 2271.61 31.43 2014-11-23 00:04:42.000 327 33497.54 553.24 2271.62 31.43 2014-11-23 00:04:42.000 327 33497.55 553.23 2271.64 31.43 2014-11-23 00:04:44.000 327 33497.55 553.29 2271.62 31.43 2014-11-23 00:04:45.000 327 33497.48 553.27 2271.58 31.43 2014-11-23 00:04:46.000 327 33497.53 553.27 2271.62 31.43 2014-11-23 00:04:47.000 327 33497.48 553.31 2271.66 31.43 2014-11-23 00:04:48.000 327 33497.54 553.26 2271.53 31.43 2014-11-23 00:04:49.000 327 33497.52 553.22 2271.51 31.43 2014-11-23 00:04:50.000 327 33497.51 553.25 2271.48 31.43 2014-11-23 00:04:51.000 327 33497.44 553.27 2271.58 31.43 2014-11-23 00:04:52.000 327 33497.60 553.25 2271.53 31.43 2014-11-23 00:04:53.000 327 33497.57 553.26 2271.57 31.43 2014-11-23 00:04:54.000 327 33497.57 553.33 2271.55 31.43 2014-11-23 00:04:55.000 327 33497.52 553.31 2271.55 31.43 2014-11-23 00:04:55.000 327 33497.53 553.35 2271.62 31.43 2014-11-23 00:04:57.000 327 33497.46 553.34 2271.62 31.43 2014-11-23 00:04:58.000 327 33497.49 553.29 2271.62 31.43 2014-11-23 00:04:59.000 327 33497.55 553.30 2271.59 31.43 2014-11-23 00:05:00.000 327 33497.53 553.33 2271.57 31.43 2014-11-23 00:05:01.000 327 33497.49 553.32 2271.63 31.43 2014-11-23 00:05:02.000 327 33497.53 553.33 2271.58 31.43 2014-11-23 00:05:03.000 327 33497.54 553.34 2271.64 31.43 2014-11-23 00:05:04.000 327 33497.51 553.30 2271.61 31.43 2014-11-23 00:05:05.000 327 33497.54 553.30 2271.61 31.43 2014-11-23 00:05:06.000 327 33497.60 553.30 2271.52 31.43 2014-11-23 00:05:07.000 327 33497.47 553.24 2271.56 31.43 2014-11-23 00:05:08.000 327 33497.60 553.27 2271.54 31.43 2014-11-23 00:05:09.000 327 33497.55 553.31 2271.59 31.43 2014-11-23 00:05:10.000 327 33497.54 553.28 2271.62 31.43 2014-11-23 00:05:11.000 327 33497.51 553.31 2271.58 31.43 2014-11-23 00:05:12.000 327 33497.51 553.37 2271.53 31.43 2014-11-23 00:05:13.000 327 33497.49 553.29 2271.58 31.43 2014-11-23 00:05:14.000 327 33497.50 553.36 2271.57 31.43 2014-11-23 00:05:15.000 327 33497.52 553.33 2271.57 31.43 2014-11-23 00:05:16.000 327 33497.50 553.34 2271.51 31.43 2014-11-23 00:05:17.000 327 33497.55 553.35 2271.56 31.43 2014-11-23 00:05:18.000 327 33497.44 553.39 2271.55 31.43 2014-11-23 00:05:19.000 327 33497.54 553.35 2271.52 31.43 2014-11-23 00:05:20.000 327 33497.46 553.39 2271.58 31.43 2014-11-23 00:05:21.000 327 33497.56 553.41 2271.54 31.43 2014-11-23 00:05:22.000 327 33497.58 553.37 2271.51 31.43 2014-11-23 00:05:23.000 327 33497.51 553.34 2271.66 31.43 2014-11-23 00:05:24.000 327 33497.45 553.39 2271.55 31.43 2014-11-23 00:05:25.000 327 33497.48 553.40 2271.58 31.43 2014-11-23 00:05:26.000 327 33497.48 553.36 2271.57 31.43 2014-11-23 00:05:27.000 327 33497.53 553.32 2271.54 31.43 2014-11-23 00:05:28.000 327 33497.50 553.31 2271.59 31.43 2014-11-23 00:05:29.000 327 33497.55 553.31 2271.57 31.43 2014-11-23 00:05:30.000 327 33497.60 553.33 2271.62 31.43 2014-11-23 00:05:31.000 327 33497.49 553.30 2271.64 31.43 2014-11-23 00:05:32.000 327 33497.54 553.31 2271.57 31.43 2014-11-23 00:05:33.000 327 33497.54 553.29 2271.59 31.43 2014-11-23 00:05:34.000 327 33497.48 553.34 2271.62 31.43 2014-11-23 00:05:35.000 327 33497.56 553.33 2271.55 31.43 2014-11-23 00:05:36.000 327 33497.52 553.35 2271.62 31.43 2014-11-23 00:05:36.000 327 33497.54 553.34 2271.62 31.43 2014-11-23 00:05:38.000 327 33497.54 553.35 2271.55 31.43 2014-11-23 00:05:39.000 327 33497.50 553.31 2271.53 31.43 2014-11-23 00:05:40.000 327 33497.49 553.34 2271.57 31.43 2014-11-23 00:05:41.000 327 33497.52 553.28 2271.58 31.43 2014-11-23 00:05:42.000 327 33497.56 553.30 2271.57 31.43 2014-11-23 00:05:43.000 327 33497.49 553.29 2271.51 31.43 2014-11-23 00:05:44.000 327 33497.58 553.29 2271.60 31.43 2014-11-23 00:05:45.000 327 33497.51 553.29 2271.60 31.43 2014-11-23 00:05:46.000 327 33497.57 553.34 2271.58 31.43 2014-11-23 00:05:47.000 327 33497.55 553.34 2271.64 31.43 2014-11-23 00:05:48.000 327 33497.54 553.31 2271.62 31.43 2014-11-23 00:05:49.000 327 33497.57 553.27 2271.51 31.43 2014-11-23 00:05:49.000 327 33497.57 553.28 2271.60 31.43 2014-11-23 00:05:51.000 327 33497.62 553.27 2271.59 31.43 2014-11-23 00:05:52.000 327 33497.69 553.22 2271.51 31.43 2014-11-23 00:05:53.000 327 33497.49 553.26 2271.55 31.43 2014-11-23 00:05:54.000 327 33497.65 553.25 2271.55 31.43 2014-11-23 00:05:55.000 327 33497.53 553.27 2271.52 31.43 2014-11-23 00:05:56.000 327 33497.63 553.26 2271.51 31.43 2014-11-23 00:05:57.000 327 33497.55 553.23 2271.54 31.43 2014-11-23 00:05:58.000 327 33497.56 553.27 2271.55 31.43 2014-11-23 00:05:59.000 327 33497.59 553.28 2271.62 31.43 2014-11-23 00:06:00.000 327 33497.71 553.23 2271.58 31.43 2014-11-23 00:06:01.000 327 33497.51 553.18 2271.54 31.43 2014-11-23 00:06:02.000 327 33497.61 553.20 2271.60 31.43 2014-11-23 00:06:03.000 327 33497.63 553.16 2271.58 31.43 2014-11-23 00:06:04.000 327 33497.59 553.23 2271.65 31.43 2014-11-23 00:06:05.000 327 33497.56 553.22 2271.57 31.43 2014-11-23 00:06:06.000 327 33497.61 553.16 2271.60 31.43 2014-11-23 00:06:07.000 327 33497.62 553.20 2271.58 31.43 2014-11-23 00:06:08.000 327 33497.61 553.23 2271.55 31.43 2014-11-23 00:06:09.000 327 33497.64 553.19 2271.58 31.43 2014-11-23 00:06:10.000 327 33497.63 553.20 2271.58 31.43 2014-11-23 00:06:11.000 327 33497.62 553.14 2271.66 31.43 2014-11-23 00:06:12.000 327 33497.67 553.16 2271.59 31.43 2014-11-23 00:06:13.000 327 33497.67 553.16 2271.58 31.43 2014-11-23 00:06:14.000 327 33497.64 553.23 2271.53 31.43 2014-11-23 00:06:15.000 327 33497.62 553.19 2271.64 31.43 2014-11-23 00:06:16.000 327 33497.75 553.21 2271.64 31.43 2014-11-23 00:06:17.000 327 33497.60 553.15 2271.55 31.43 2014-11-23 00:06:18.000 327 33497.67 553.19 2271.58 31.43 2014-11-23 00:06:19.000 327 33497.68 553.18 2271.51 31.43 2014-11-23 00:06:20.000 327 33497.64 553.13 2271.55 31.43 2014-11-23 00:06:21.000 327 33497.69 553.15 2271.57 31.43 2014-11-23 00:06:22.000 327 33497.72 553.12 2271.47 31.43 2014-11-23 00:06:23.000 327 33497.70 553.17 2271.47 31.43 2014-11-23 00:06:24.000 327 33497.68 553.14 2271.51 31.43 2014-11-23 00:06:25.000 327 33497.66 553.15 2271.53 31.43 2014-11-23 00:06:26.000 327 33497.72 553.14 2271.63 31.43 2014-11-23 00:06:27.000 327 33497.78 553.09 2271.51 31.43 2014-11-23 00:06:28.000 327 33497.60 553.11 2271.62 31.43 2014-11-23 00:06:29.000 327 33497.70 553.16 2271.51 31.43 2014-11-23 00:06:30.000 327 33497.78 553.23 2271.55 31.43 2014-11-23 00:06:30.000 327 33497.71 553.22 2271.52 31.43 2014-11-23 00:06:32.000 327 33497.67 553.18 2271.52 31.43 2014-11-23 00:06:33.000 327 33497.71 553.17 2271.51 31.43 2014-11-23 00:06:34.000 327 33497.75 553.20 2271.49 31.43 2014-11-23 00:06:35.000 327 33497.73 553.21 2271.60 31.43 2014-11-23 00:06:36.000 327 33497.71 553.18 2271.58 31.42 2014-11-23 00:06:37.000 327 33497.65 553.17 2271.50 31.42 2014-11-23 00:06:38.000 327 33497.75 553.19 2271.45 31.43 2014-11-23 00:06:39.000 327 33497.82 553.17 2271.51 31.43 2014-11-23 00:06:40.000 327 33497.72 553.13 2271.59 31.43 2014-11-23 00:06:41.000 327 33497.71 553.12 2271.50 31.43 2014-11-23 00:06:42.000 327 33497.78 553.18 2271.58 31.43 2014-11-23 00:06:43.000 327 33497.74 553.18 2271.53 31.43 2014-11-23 00:06:43.000 327 33497.76 553.08 2271.53 31.43 2014-11-23 00:06:45.000 327 33497.72 553.07 2271.55 31.43 2014-11-23 00:06:46.000 327 33497.62 553.09 2271.52 31.43 2014-11-23 00:06:47.000 327 33497.79 553.09 2271.51 31.43 2014-11-23 00:06:48.000 327 33497.76 553.09 2271.45 31.43 2014-11-23 00:06:49.000 327 33497.75 553.06 2271.48 31.43 2014-11-23 00:06:50.000 327 33497.77 553.03 2271.43 31.43 2014-11-23 00:06:51.000 327 33497.70 552.96 2271.47 31.43 2014-11-23 00:06:52.000 327 33497.75 553.01 2271.52 31.43 2014-11-23 00:06:53.000 327 33497.76 553.02 2271.51 31.43 2014-11-23 00:06:54.000 327 33497.76 553.03 2271.50 31.43 2014-11-23 00:06:55.000 327 33497.76 553.00 2271.48 31.42 2014-11-23 00:06:56.000 327 33497.78 553.03 2271.49 31.42 2014-11-23 00:06:57.000 327 33497.68 552.99 2271.52 31.42 2014-11-23 00:06:58.000 327 33497.80 553.03 2271.40 31.42 2014-11-23 00:06:59.000 327 33497.80 553.03 2271.51 31.42 2014-11-23 00:07:00.000 327 33497.76 553.03 2271.45 31.42 2014-11-23 00:07:01.000 327 33497.79 553.05 2271.42 31.42 2014-11-23 00:07:02.000 327 33497.79 553.00 2271.45 31.42 2014-11-23 00:07:03.000 327 33497.73 552.99 2271.45 31.42 2014-11-23 00:07:04.000 327 33497.72 553.00 2271.56 31.42 2014-11-23 00:07:05.000 327 33497.79 553.03 2271.45 31.42 2014-11-23 00:07:06.000 327 33497.88 553.06 2271.45 31.42 2014-11-23 00:07:07.000 327 33497.78 553.05 2271.40 31.42 2014-11-23 00:07:08.000 327 33497.72 553.04 2271.53 31.42 2014-11-23 00:07:09.000 327 33497.73 553.03 2271.42 31.42 2014-11-23 00:07:10.000 327 33497.80 553.02 2271.39 31.42 2014-11-23 00:07:11.000 327 33497.68 553.00 2271.52 31.42 2014-11-23 00:07:12.000 327 33497.82 553.04 2271.51 31.42 2014-11-23 00:07:13.000 327 33497.79 553.05 2271.48 31.42 2014-11-23 00:07:14.000 327 33497.77 553.04 2271.47 31.42 2014-11-23 00:07:15.000 327 33497.83 553.04 2271.42 31.42 2014-11-23 00:07:16.000 327 33497.67 552.98 2271.40 31.42 2014-11-23 00:07:17.000 327 33497.88 553.01 2271.42 31.42 2014-11-23 00:07:18.000 327 33497.69 553.02 2271.46 31.42 2014-11-23 00:07:19.000 327 33497.74 553.03 2271.44 31.42 2014-11-23 00:07:20.000 327 33497.76 553.04 2271.43 31.42 2014-11-23 00:07:21.000 327 33497.82 553.03 2271.50 31.42 2014-11-23 00:07:22.000 327 33497.76 553.02 2271.37 31.42 2014-11-23 00:07:23.000 327 33497.91 552.99 2271.43 31.42 2014-11-23 00:07:24.000 327 33497.80 552.99 2271.45 31.42 2014-11-23 00:07:24.000 327 33497.86 552.97 2271.46 31.42 2014-11-23 00:07:26.000 327 33497.89 552.94 2271.43 31.42 2014-11-23 00:07:27.000 327 33497.86 552.97 2271.46 31.42 2014-11-23 00:07:28.000 327 33497.91 552.93 2271.43 31.42 2014-11-23 00:07:29.000 327 33497.84 552.88 2271.48 31.42 2014-11-23 00:07:30.000 327 33497.93 552.88 2271.41 31.42 2014-11-23 00:07:31.000 327 33497.86 552.85 2271.38 31.42 2014-11-23 00:07:32.000 327 33497.90 552.88 2271.42 31.42 2014-11-23 00:07:33.000 327 33497.89 552.88 2271.40 31.42 2014-11-23 00:07:34.000 327 33497.95 552.84 2271.40 31.42 2014-11-23 00:07:35.000 327 33497.96 552.83 2271.47 31.42 2014-11-23 00:07:36.000 327 33497.89 552.83 2271.42 31.42 2014-11-23 00:07:37.000 327 33497.87 552.87 2271.47 31.42 2014-11-23 00:07:37.000 327 33497.92 552.81 2271.39 31.42 2014-11-23 00:07:39.000 327 33497.83 552.79 2271.42 31.42 2014-11-23 00:07:40.000 327 33497.82 552.80 2271.36 31.42 2014-11-23 00:07:41.000 327 33497.86 552.81 2271.46 31.42 2014-11-23 00:07:42.000 327 33497.94 552.79 2271.46 31.42 2014-11-23 00:07:43.000 327 33497.92 552.82 2271.42 31.42 2014-11-23 00:07:44.000 327 33497.87 552.81 2271.38 31.42 2014-11-23 00:07:45.000 327 33497.96 552.88 2271.44 31.42 2014-11-23 00:07:46.000 327 33498.00 552.89 2271.37 31.42 2014-11-23 00:07:47.000 327 33497.87 552.87 2271.40 31.42 2014-11-23 00:07:48.000 327 33497.93 552.84 2271.49 31.42 2014-11-23 00:07:49.000 327 33497.88 552.82 2271.44 31.42 2014-11-23 00:07:50.000 327 33497.89 552.81 2271.33 31.42 2014-11-23 00:07:51.000 327 33497.92 552.84 2271.42 31.42 2014-11-23 00:07:52.000 327 33497.90 552.83 2271.40 31.43 2014-11-23 00:07:53.000 327 33497.98 552.81 2271.43 31.43 2014-11-23 00:07:54.000 327 33498.05 552.81 2271.45 31.43 2014-11-23 00:07:55.000 327 33498.00 552.79 2271.34 31.43 2014-11-23 00:07:56.000 327 33497.98 552.79 2271.32 31.42 2014-11-23 00:07:57.000 327 33497.96 552.77 2271.40 31.42 2014-11-23 00:07:58.000 327 33497.89 552.79 2271.37 31.43 2014-11-23 00:07:59.000 327 33498.00 552.78 2271.31 31.42 2014-11-23 00:08:00.000 327 33497.95 552.76 2271.39 31.42 2014-11-23 00:08:01.000 327 33497.94 552.77 2271.34 31.42 2014-11-23 00:08:02.000 327 33498.01 552.75 2271.39 31.42 2014-11-23 00:08:03.000 327 33497.96 552.79 2271.38 31.42 2014-11-23 00:08:04.000 327 33497.96 552.75 2271.27 31.42 2014-11-23 00:08:05.000 327 33498.01 552.77 2271.38 31.42 2014-11-23 00:08:06.000 327 33497.91 552.85 2271.44 31.42 2014-11-23 00:08:07.000 327 33498.00 552.88 2271.39 31.42 2014-11-23 00:08:08.000 327 33498.03 552.95 2271.35 31.42 2014-11-23 00:08:09.000 327 33497.95 552.94 2271.34 31.42 2014-11-23 00:08:10.000 327 33497.96 552.95 2271.41 31.42 2014-11-23 00:08:11.000 327 33498.03 552.90 2271.35 31.42 2014-11-23 00:08:12.000 327 33497.94 552.91 2271.36 31.42 2014-11-23 00:08:13.000 327 33498.01 552.88 2271.38 31.42 2014-11-23 00:08:14.000 327 33498.01 552.84 2271.37 31.43 2014-11-23 00:08:15.000 327 33498.01 552.84 2271.40 31.43 2014-11-23 00:08:16.000 327 33497.95 552.81 2271.31 31.42 2014-11-23 00:08:17.000 327 33498.00 552.80 2271.40 31.42 2014-11-23 00:08:18.000 327 33498.09 552.75 2271.41 31.43 2014-11-23 00:08:18.000 327 33498.05 552.75 2271.39 31.43 2014-11-23 00:08:20.000 327 33498.01 552.80 2271.42 31.43 2014-11-23 00:08:21.000 327 33498.07 552.81 2271.35 31.42 2014-11-23 00:08:22.000 327 33498.06 552.78 2271.29 31.43 2014-11-23 00:08:23.000 327 33498.06 552.83 2271.31 31.42 2014-11-23 00:08:24.000 327 33498.04 552.83 2271.32 31.43 2014-11-23 00:08:25.000 327 33498.08 552.80 2271.34 31.43 2014-11-23 00:08:26.000 327 33497.98 552.81 2271.34 31.43 2014-11-23 00:08:27.000 327 33498.05 552.84 2271.28 31.43 2014-11-23 00:08:28.000 327 33497.99 552.77 2271.35 31.43 2014-11-23 00:08:29.000 327 33498.17 552.80 2271.28 31.42 2014-11-23 00:08:30.000 327 33497.99 552.78 2271.35 31.42 2014-11-23 00:08:31.000 327 33498.03 552.78 2271.37 31.42 2014-11-23 00:08:31.000 327 33498.10 552.83 2271.37 31.42 2014-11-23 00:08:33.000 327 33498.13 552.75 2271.34 31.42 2014-11-23 00:08:34.000 327 33498.07 552.77 2271.37 31.42 2014-11-23 00:08:35.000 327 33498.04 552.76 2271.32 31.42 2014-11-23 00:08:36.000 327 33498.17 552.79 2271.34 31.42 2014-11-23 00:08:37.000 327 33498.04 552.75 2271.34 31.42 2014-11-23 00:08:38.000 327 33498.10 552.80 2271.34 31.43 2014-11-23 00:08:39.000 327 33498.10 552.78 2271.31 31.43 2014-11-23 00:08:40.000 327 33498.03 552.74 2271.28 31.43 2014-11-23 00:08:41.000 327 33498.06 552.78 2271.42 31.42 2014-11-23 00:08:42.000 327 33498.06 552.76 2271.27 31.42 2014-11-23 00:08:43.000 327 33498.08 552.76 2271.26 31.42 2014-11-23 00:08:44.000 327 33498.12 552.73 2271.31 31.42 2014-11-23 00:08:45.000 327 33498.08 552.77 2271.35 31.42 2014-11-23 00:08:46.000 327 33498.08 552.75 2271.37 31.42 2014-11-23 00:08:47.000 327 33498.16 552.72 2271.35 31.42 2014-11-23 00:08:48.000 327 33498.14 552.74 2271.41 31.42 2014-11-23 00:08:49.000 327 33498.09 552.71 2271.38 31.42 2014-11-23 00:08:50.000 327 33498.15 552.74 2271.35 31.42 2014-11-23 00:08:51.000 327 33498.14 552.74 2271.34 31.42 2014-11-23 00:08:52.000 327 33498.08 552.73 2271.30 31.42 2014-11-23 00:08:53.000 327 33498.00 552.69 2271.40 31.42 2014-11-23 00:08:54.000 327 33498.08 552.73 2271.38 31.42 2014-11-23 00:08:55.000 327 33498.07 552.73 2271.37 31.42 2014-11-23 00:08:56.000 327 33498.08 552.70 2271.30 31.42 2014-11-23 00:08:57.000 327 33498.14 552.70 2271.33 31.42 2014-11-23 00:08:58.000 327 33498.11 552.70 2271.30 31.42 2014-11-23 00:08:59.000 327 33498.11 552.71 2271.28 31.42 2014-11-23 00:09:00.000 327 33498.13 552.72 2271.36 31.42 2014-11-23 00:09:01.000 327 33498.05 552.70 2271.38 31.42 2014-11-23 00:09:02.000 327 33498.19 552.70 2271.37 31.42 2014-11-23 00:09:03.000 327 33498.11 552.67 2271.32 31.42 2014-11-23 00:09:04.000 327 33498.22 552.68 2271.33 31.42 2014-11-23 00:09:05.000 327 33498.08 552.70 2271.42 31.42 2014-11-23 00:09:06.000 327 33498.14 552.63 2271.33 31.42 2014-11-23 00:09:07.000 327 33498.08 552.65 2271.30 31.42 2014-11-23 00:09:08.000 327 33498.14 552.66 2271.30 31.42 2014-11-23 00:09:09.000 327 33498.14 552.68 2271.35 31.42 2014-11-23 00:09:10.000 327 33498.16 552.68 2271.31 31.42 2014-11-23 00:09:11.000 327 33498.24 552.64 2271.38 31.42 2014-11-23 00:09:12.000 327 33498.11 552.61 2271.35 31.42 2014-11-23 00:09:12.000 327 33498.21 552.63 2271.26 31.42 2014-11-23 00:09:14.000 327 33498.25 552.63 2271.39 31.42 2014-11-23 00:09:15.000 327 33498.22 552.62 2271.33 31.42 2014-11-23 00:09:16.000 327 33498.16 552.58 2271.29 31.42 2014-11-23 00:09:17.000 327 33498.28 552.63 2271.36 31.42 2014-11-23 00:09:18.000 327 33498.13 552.57 2271.38 31.42 2014-11-23 00:09:19.000 327 33498.23 552.57 2271.33 31.42 2014-11-23 00:09:20.000 327 33498.20 552.57 2271.27 31.43 2014-11-23 00:09:21.000 327 33498.10 552.61 2271.34 31.42 2014-11-23 00:09:22.000 327 33498.03 552.65 2271.39 31.42 2014-11-23 00:09:23.000 327 33498.17 552.63 2271.27 31.42 2014-11-23 00:09:24.000 327 33498.15 552.61 2271.19 31.42 2014-11-23 00:09:25.000 327 33498.20 552.59 2271.33 31.42 2014-11-23 00:09:25.000 327 33498.15 552.58 2271.31 31.42 2014-11-23 00:09:27.000 327 33498.18 552.59 2271.33 31.42 2014-11-23 00:09:28.000 327 33498.19 552.58 2271.31 31.42 2014-11-23 00:09:29.000 327 33498.11 552.59 2271.35 31.42 2014-11-23 00:09:30.000 327 33498.26 552.55 2271.29 31.42 2014-11-23 00:09:31.000 327 33498.24 552.57 2271.31 31.42 2014-11-23 00:09:32.000 327 33498.18 552.57 2271.29 31.42 2014-11-23 00:09:33.000 327 33498.24 552.51 2271.28 31.42 2014-11-23 00:09:34.000 327 33498.25 552.53 2271.24 31.42 2014-11-23 00:09:35.000 327 33498.19 552.53 2271.30 31.42 2014-11-23 00:09:36.000 327 33498.18 552.53 2271.33 31.42 2014-11-23 00:09:37.000 327 33498.16 552.53 2271.28 31.43 2014-11-23 00:09:38.000 327 33498.17 552.47 2271.25 31.42 2014-11-23 00:09:39.000 327 33498.15 552.51 2271.39 31.42 2014-11-23 00:09:40.000 327 33498.13 552.48 2271.25 31.42 2014-11-23 00:09:41.000 327 33498.17 552.50 2271.34 31.42 2014-11-23 00:09:42.000 327 33498.19 552.48 2271.34 31.43 2014-11-23 00:09:43.000 327 33498.09 552.47 2271.33 31.42 2014-11-23 00:09:44.000 327 33498.17 552.44 2271.26 31.42 2014-11-23 00:09:45.000 327 33498.16 552.44 2271.29 31.42 2014-11-23 00:09:46.000 327 33498.16 552.47 2271.37 31.42 2014-11-23 00:09:47.000 327 33498.16 552.49 2271.34 31.42 2014-11-23 00:09:48.000 327 33498.25 552.49 2271.39 31.43 2014-11-23 00:09:49.000 327 33498.24 552.47 2271.42 31.43 2014-11-23 00:09:50.000 327 33498.23 552.47 2271.33 31.42 2014-11-23 00:09:51.000 327 33498.16 552.49 2271.28 31.42 2014-11-23 00:09:52.000 327 33498.22 552.50 2271.28 31.43 2014-11-23 00:09:53.000 327 33498.22 552.49 2271.33 31.43 2014-11-23 00:09:54.000 327 33498.26 552.44 2271.36 31.43 2014-11-23 00:09:55.000 327 33498.17 552.43 2271.26 31.43 2014-11-23 00:09:56.000 327 33498.22 552.44 2271.30 31.43 2014-11-23 00:09:57.000 327 33498.18 552.48 2271.29 31.43 2014-11-23 00:09:58.000 327 33498.11 552.50 2271.39 31.43 2014-11-23 00:09:59.000 327 33498.22 552.47 2271.30 31.43 2014-11-23 00:10:00.000 327 33498.22 552.43 2271.35 31.43 2014-11-23 00:10:01.000 327 33498.13 552.46 2271.30 31.43 2014-11-23 00:10:02.000 327 33498.26 552.49 2271.33 31.43 2014-11-23 00:10:03.000 327 33498.23 552.47 2271.36 31.43 2014-11-23 00:10:04.000 327 33498.20 552.43 2271.28 31.43 2014-11-23 00:10:05.000 327 33498.08 552.44 2271.26 31.43 2014-11-23 00:10:06.000 327 33498.28 552.50 2271.40 31.43 2014-11-23 00:10:06.000 327 33498.20 552.49 2271.35 31.42 2014-11-23 00:10:08.000 327 33498.20 552.46 2271.28 31.43 2014-11-23 00:10:09.000 327 33498.25 552.47 2271.36 31.43 2014-11-23 00:10:10.000 327 33498.14 552.51 2271.32 31.43 2014-11-23 00:10:11.000 327 33498.23 552.51 2271.27 31.43 2014-11-23 00:10:12.000 327 33498.17 552.52 2271.34 31.43 2014-11-23 00:10:13.000 327 33498.11 552.50 2271.33 31.43 2014-11-23 00:10:14.000 327 33498.14 552.43 2271.31 31.43 2014-11-23 00:10:15.000 327 33498.22 552.41 2271.30 31.43 2014-11-23 00:10:16.000 327 33498.07 552.40 2271.32 31.42 2014-11-23 00:10:17.000 327 33498.22 552.46 2271.24 31.43 2014-11-23 00:10:18.000 327 33498.16 552.45 2271.35 31.43 2014-11-23 00:10:19.000 327 33498.16 552.43 2271.28 31.43 2014-11-23 00:10:19.000 327 33498.16 552.47 2271.27 31.43 2014-11-23 00:10:21.000 327 33498.23 552.50 2271.30 31.43 2014-11-23 00:10:22.000 327 33498.14 552.51 2271.34 31.43 2014-11-23 00:10:23.000 327 33498.08 552.49 2271.34 31.42 2014-11-23 00:10:24.000 327 33498.19 552.42 2271.34 31.42 2014-11-23 00:10:25.000 327 33498.22 552.40 2271.37 31.43 2014-11-23 00:10:26.000 327 33498.19 552.50 2271.30 31.43 2014-11-23 00:10:27.000 327 33498.19 552.45 2271.39 31.43 2014-11-23 00:10:28.000 327 33498.20 552.42 2271.28 31.42 2014-11-23 00:10:29.000 327 33498.16 552.41 2271.39 31.42 2014-11-23 00:10:30.000 327 33498.14 552.40 2271.27 31.43 2014-11-23 00:10:31.000 327 33498.22 552.38 2271.28 31.43 2014-11-23 00:10:32.000 327 33498.19 552.44 2271.31 31.43 2014-11-23 00:10:33.000 327 33498.27 552.40 2271.37 31.42 2014-11-23 00:10:34.000 327 33498.23 552.41 2271.38 31.43 2014-11-23 00:10:35.000 327 33498.20 552.38 2271.42 31.42 2014-11-23 00:10:36.000 327 33498.22 552.33 2271.35 31.43 2014-11-23 00:10:37.000 327 33498.23 552.32 2271.40 31.43 2014-11-23 00:10:38.000 327 33498.23 552.28 2271.37 31.43 2014-11-23 00:10:39.000 327 33498.28 552.32 2271.31 31.43 2014-11-23 00:10:40.000 327 33498.29 552.29 2271.33 31.43 2014-11-23 00:10:41.000 327 33498.27 552.30 2271.34 31.43 2014-11-23 00:10:42.000 327 33498.20 552.32 2271.33 31.43 2014-11-23 00:10:43.000 327 33498.23 552.29 2271.36 31.43 2014-11-23 00:10:44.000 327 33498.19 552.33 2271.27 31.43 2014-11-23 00:10:45.000 327 33498.23 552.41 2271.36 31.43 2014-11-23 00:10:46.000 327 33498.14 552.40 2271.33 31.43 2014-11-23 00:10:47.000 327 33498.19 552.30 2271.33 31.43 2014-11-23 00:10:48.000 327 33498.23 552.32 2271.33 31.43 2014-11-23 00:10:49.000 327 33498.19 552.32 2271.33 31.43 2014-11-23 00:10:50.000 327 33498.17 552.45 2271.26 31.43 2014-11-23 00:10:51.000 327 33498.13 552.44 2271.31 31.43 2014-11-23 00:10:52.000 327 33498.12 552.45 2271.31 31.43 2014-11-23 00:10:53.000 327 33498.27 552.47 2271.34 31.43 2014-11-23 00:10:54.000 327 33498.20 552.41 2271.35 31.43 2014-11-23 00:10:55.000 327 33498.18 552.42 2271.36 31.43 2014-11-23 00:10:56.000 327 33498.23 552.43 2271.35 31.43 2014-11-23 00:10:57.000 327 33498.28 552.36 2271.33 31.43 2014-11-23 00:10:58.000 327 33498.20 552.37 2271.31 31.43 2014-11-23 00:10:59.000 327 33498.16 552.37 2271.36 31.43 2014-11-23 00:11:00.000 327 33498.26 552.46 2271.36 31.43 2014-11-23 00:11:00.000 327 33498.18 552.38 2271.37 31.43 2014-11-23 00:11:02.000 327 33498.27 552.35 2271.34 31.43 2014-11-23 00:11:03.000 327 33498.27 552.38 2271.39 31.43 2014-11-23 00:11:04.000 327 33498.35 552.40 2271.34 31.43 2014-11-23 00:11:05.000 327 33498.27 552.38 2271.30 31.43 2014-11-23 00:11:06.000 327 33498.24 552.35 2271.34 31.43 2014-11-23 00:11:07.000 327 33498.29 552.32 2271.31 31.43 2014-11-23 00:11:08.000 327 33498.33 552.39 2271.34 31.43 2014-11-23 00:11:09.000 327 33498.25 552.34 2271.36 31.43 2014-11-23 00:11:10.000 327 33498.28 552.37 2271.36 31.43 2014-11-23 00:11:11.000 327 33498.32 552.37 2271.27 31.43 2014-11-23 00:11:12.000 327 33498.31 552.40 2271.37 31.43 2014-11-23 00:11:13.000 327 33498.19 552.37 2271.33 31.43 2014-11-23 00:11:13.000 327 33498.33 552.36 2271.30 31.43 2014-11-23 00:11:15.000 327 33498.38 552.41 2271.30 31.43 2014-11-23 00:11:16.000 327 33498.29 552.41 2271.37 31.43 2014-11-23 00:11:17.000 327 33498.29 552.38 2271.30 31.43 2014-11-23 00:11:18.000 327 33498.29 552.41 2271.29 31.43 2014-11-23 00:11:19.000 327 33498.27 552.33 2271.29 31.43 2014-11-23 00:11:20.000 327 33498.23 552.37 2271.28 31.43 2014-11-23 00:11:21.000 327 33498.26 552.37 2271.32 31.43 2014-11-23 00:11:22.000 327 33498.31 552.38 2271.31 31.43 2014-11-23 00:11:23.000 327 33498.25 552.40 2271.39 31.43 2014-11-23 00:11:24.000 327 33498.23 552.40 2271.35 31.43 2014-11-23 00:11:25.000 327 33498.22 552.41 2271.29 31.43 2014-11-23 00:11:26.000 327 33498.25 552.41 2271.34 31.43 2014-11-23 00:11:27.000 327 33498.32 552.45 2271.39 31.43 2014-11-23 00:11:28.000 327 33498.20 552.41 2271.39 31.43 2014-11-23 00:11:29.000 327 33498.25 552.45 2271.27 31.43 2014-11-23 00:11:30.000 327 33498.35 552.46 2271.25 31.43 2014-11-23 00:11:31.000 327 33498.29 552.46 2271.29 31.43 2014-11-23 00:11:32.000 327 33498.31 552.44 2271.36 31.43 2014-11-23 00:11:33.000 327 33498.28 552.45 2271.40 31.43 2014-11-23 00:11:34.000 327 33498.28 552.41 2271.30 31.43 2014-11-23 00:11:35.000 327 33498.26 552.47 2271.42 31.43 2014-11-23 00:11:36.000 327 33498.35 552.41 2271.45 31.43 2014-11-23 00:11:37.000 327 33498.26 552.40 2271.40 31.43 2014-11-23 00:11:38.000 327 33498.26 552.38 2271.40 31.43 2014-11-23 00:11:39.000 327 33498.33 552.42 2271.33 31.43 2014-11-23 00:11:40.000 327 33498.25 552.33 2271.37 31.43 2014-11-23 00:11:41.000 327 33498.29 552.36 2271.42 31.43 2014-11-23 00:11:42.000 327 33498.28 552.31 2271.38 31.43 2014-11-23 00:11:43.000 327 33498.25 552.31 2271.39 31.43 2014-11-23 00:11:44.000 327 33498.28 552.34 2271.45 31.43 2014-11-23 00:11:45.000 327 33498.29 552.34 2271.33 31.43 2014-11-23 00:11:46.000 327 33498.21 552.33 2271.45 31.43 2014-11-23 00:11:47.000 327 33498.31 552.39 2271.29 31.43 2014-11-23 00:11:48.000 327 33498.35 552.34 2271.31 31.43 2014-11-23 00:11:49.000 327 33498.14 552.34 2271.28 31.43 2014-11-23 00:11:50.000 327 33498.28 552.35 2271.39 31.43 2014-11-23 00:11:51.000 327 33498.29 552.34 2271.45 31.43 2014-11-23 00:11:52.000 327 33498.24 552.38 2271.36 31.43 2014-11-23 00:11:53.000 327 33498.28 552.33 2271.42 31.43 2014-11-23 00:11:54.000 327 33498.29 552.31 2271.34 31.43 2014-11-23 00:11:54.000 327 33498.23 552.29 2271.41 31.43 2014-11-23 00:11:56.000 327 33498.29 552.33 2271.45 31.43 2014-11-23 00:11:57.000 327 33498.25 552.33 2271.35 31.43 2014-11-23 00:11:58.000 327 33498.18 552.31 2271.36 31.43 2014-11-23 00:11:59.000 327 33498.29 552.38 2271.38 31.43 2014-11-23 00:12:00.000 327 33498.25 552.40 2271.43 31.43 2014-11-23 00:12:01.000 327 33498.17 552.38 2271.40 31.43 2014-11-23 00:12:02.000 327 33498.29 552.45 2271.40 31.43 2014-11-23 00:12:03.000 327 33498.31 552.41 2271.46 31.43 2014-11-23 00:12:04.000 327 33498.29 552.41 2271.37 31.43 2014-11-23 00:12:05.000 327 33498.35 552.43 2271.31 31.43 2014-11-23 00:12:06.000 327 33498.24 552.39 2271.39 31.43 2014-11-23 00:12:07.000 327 33498.24 552.36 2271.34 31.43 2014-11-23 00:12:07.000 327 33498.29 552.36 2271.33 31.43 2014-11-23 00:12:09.000 327 33498.29 552.40 2271.46 31.43 2014-11-23 00:12:10.000 327 33498.14 552.38 2271.47 31.43 2014-11-23 00:12:11.000 327 33498.29 552.37 2271.46 31.43 2014-11-23 00:12:12.000 327 33498.22 552.41 2271.42 31.43 2014-11-23 00:12:13.000 327 33498.19 552.39 2271.41 31.43 2014-11-23 00:12:14.000 327 33498.22 552.41 2271.39 31.43 2014-11-23 00:12:15.000 327 33498.27 552.45 2271.41 31.43 2014-11-23 00:12:16.000 327 33498.28 552.41 2271.41 31.43 2014-11-23 00:12:17.000 327 33498.34 552.43 2271.51 31.43 2014-11-23 00:12:18.000 327 33498.27 552.47 2271.39 31.43 2014-11-23 00:12:19.000 327 33498.32 552.49 2271.44 31.43 2014-11-23 00:12:20.000 327 33498.23 552.46 2271.43 31.43 2014-11-23 00:12:21.000 327 33498.24 552.51 2271.42 31.43 2014-11-23 00:12:22.000 327 33498.32 552.46 2271.42 31.43 2014-11-23 00:12:23.000 327 33498.41 552.55 2271.47 31.43 2014-11-23 00:12:24.000 327 33498.23 552.50 2271.40 31.43 2014-11-23 00:12:25.000 327 33498.33 552.48 2271.44 31.43 2014-11-23 00:12:26.000 327 33498.25 552.45 2271.45 31.43 2014-11-23 00:12:27.000 327 33498.31 552.43 2271.47 31.43 2014-11-23 00:12:28.000 327 33498.25 552.38 2271.38 31.43 2014-11-23 00:12:29.000 327 33498.25 552.50 2271.43 31.43 2014-11-23 00:12:30.000 327 33498.31 552.46 2271.37 31.43 2014-11-23 00:12:31.000 327 33498.28 552.44 2271.36 31.43 2014-11-23 00:12:32.000 327 33498.22 552.45 2271.47 31.43 2014-11-23 00:12:33.000 327 33498.22 552.41 2271.45 31.43 2014-11-23 00:12:34.000 327 33498.20 552.41 2271.45 31.43 2014-11-23 00:12:35.000 327 33498.22 552.45 2271.45 31.43 2014-11-23 00:12:36.000 327 33498.16 552.43 2271.42 31.43 2014-11-23 00:12:37.000 327 33498.32 552.44 2271.36 31.43 2014-11-23 00:12:38.000 327 33498.30 552.46 2271.42 31.43 2014-11-23 00:12:39.000 327 33498.23 552.44 2271.51 31.43 2014-11-23 00:12:40.000 327 33498.21 552.46 2271.37 31.43 2014-11-23 00:12:41.000 327 33498.24 552.43 2271.40 31.43 2014-11-23 00:12:42.000 327 33498.14 552.44 2271.46 31.43 2014-11-23 00:12:43.000 327 33498.19 552.43 2271.43 31.43 2014-11-23 00:12:44.000 327 33498.18 552.44 2271.49 31.43 2014-11-23 00:12:45.000 327 33498.25 552.46 2271.42 31.43 2014-11-23 00:12:46.000 327 33498.20 552.44 2271.48 31.43 2014-11-23 00:12:47.000 327 33498.23 552.39 2271.53 31.43 2014-11-23 00:12:48.000 327 33498.17 552.48 2271.47 31.43 2014-11-23 00:12:48.000 327 33498.22 552.46 2271.52 31.43 2014-11-23 00:12:50.000 327 33498.14 552.44 2271.45 31.43 2014-11-23 00:12:51.000 327 33498.20 552.47 2271.51 31.43 2014-11-23 00:12:52.000 327 33498.23 552.48 2271.53 31.43 2014-11-23 00:12:53.000 327 33498.23 552.48 2271.53 31.43 2014-11-23 00:12:54.000 327 33498.20 552.46 2271.50 31.43 2014-11-23 00:12:55.000 327 33498.21 552.43 2271.49 31.43 2014-11-23 00:12:56.000 327 33498.21 552.43 2271.49 31.43 2014-11-23 00:12:57.000 327 33498.20 552.52 2271.47 31.43 2014-11-23 00:12:58.000 327 33498.21 552.48 2271.49 31.43 2014-11-23 00:12:59.000 327 33498.19 552.49 2271.43 31.43 2014-11-23 00:13:00.000 327 33498.28 552.51 2271.48 31.43 2014-11-23 00:13:01.000 327 33498.14 552.47 2271.58 31.43 2014-11-23 00:13:01.000 327 33498.12 552.45 2271.57 31.43 2014-11-23 00:13:03.000 327 33498.19 552.45 2271.48 31.43 2014-11-23 00:13:04.000 327 33498.22 552.48 2271.53 31.43 2014-11-23 00:13:05.000 327 33498.17 552.44 2271.50 31.43 2014-11-23 00:13:06.000 327 33498.14 552.45 2271.59 31.43 2014-11-23 00:13:07.000 327 33498.23 552.41 2271.49 31.43 2014-11-23 00:13:08.000 327 33498.14 552.44 2271.50 31.43 2014-11-23 00:13:09.000 327 33498.16 552.44 2271.48 31.43 2014-11-23 00:13:10.000 327 33498.12 552.47 2271.46 31.43 2014-11-23 00:13:11.000 327 33498.14 552.49 2271.59 31.43 2014-11-23 00:13:12.000 327 33498.21 552.49 2271.45 31.43 2014-11-23 00:13:13.000 327 33498.16 552.51 2271.49 31.43 2014-11-23 00:13:14.000 327 33498.12 552.52 2271.52 31.43 2014-11-23 00:13:15.000 327 33498.07 552.49 2271.48 31.43 2014-11-23 00:13:16.000 327 33498.04 552.50 2271.46 31.43 2014-11-23 00:13:17.000 327 33498.02 552.50 2271.47 31.43 2014-11-23 00:13:18.000 327 33498.10 552.56 2271.56 31.43 2014-11-23 00:13:19.000 327 33498.19 552.54 2271.59 31.43 2014-11-23 00:13:20.000 327 33498.07 552.58 2271.55 31.43 2014-11-23 00:13:21.000 327 33498.07 552.55 2271.49 31.43 2014-11-23 00:13:22.000 327 33498.06 552.57 2271.49 31.43 2014-11-23 00:13:23.000 327 33498.06 552.57 2271.52 31.43 2014-11-23 00:13:24.000 327 33498.10 552.58 2271.56 31.43 2014-11-23 00:13:25.000 327 33498.06 552.53 2271.50 31.43 2014-11-23 00:13:26.000 327 33498.01 552.53 2271.46 31.43 2014-11-23 00:13:27.000 327 33498.17 552.50 2271.55 31.43 2014-11-23 00:13:28.000 327 33498.01 552.55 2271.60 31.43 2014-11-23 00:13:29.000 327 33498.06 552.54 2271.55 31.43 2014-11-23 00:13:30.000 327 33498.06 552.55 2271.61 31.43 2014-11-23 00:13:31.000 327 33498.05 552.56 2271.58 31.43 2014-11-23 00:13:32.000 327 33498.03 552.53 2271.64 31.43 2014-11-23 00:13:33.000 327 33497.96 552.53 2271.51 31.43 2014-11-23 00:13:34.000 327 33498.03 552.52 2271.63 31.43 2014-11-23 00:13:35.000 327 33498.07 552.54 2271.52 31.43 2014-11-23 00:13:36.000 327 33497.95 552.49 2271.49 31.43 2014-11-23 00:13:37.000 327 33497.95 552.55 2271.61 31.43 2014-11-23 00:13:38.000 327 33498.01 552.53 2271.56 31.43 2014-11-23 00:13:39.000 327 33498.07 552.58 2271.60 31.43 2014-11-23 00:13:40.000 327 33498.10 552.59 2271.61 31.43 2014-11-23 00:13:41.000 327 33497.95 552.55 2271.56 31.43 2014-11-23 00:13:42.000 327 33498.10 552.61 2271.53 31.43 2014-11-23 00:13:42.000 327 33497.96 552.57 2271.62 31.43 2014-11-23 00:13:44.000 327 33498.01 552.55 2271.55 31.43 2014-11-23 00:13:45.000 327 33498.05 552.56 2271.61 31.43 2014-11-23 00:13:46.000 327 33498.05 552.60 2271.58 31.43 2014-11-23 00:13:47.000 327 33498.07 552.57 2271.60 31.43 2014-11-23 00:13:48.000 327 33498.02 552.57 2271.58 31.43 2014-11-23 00:13:49.000 327 33498.11 552.59 2271.61 31.43 2014-11-23 00:13:50.000 327 33498.07 552.60 2271.61 31.43 2014-11-23 00:13:51.000 327 33498.07 552.58 2271.61 31.43 2014-11-23 00:13:52.000 327 33498.10 552.55 2271.60 31.43 2014-11-23 00:13:53.000 327 33498.02 552.53 2271.59 31.43 2014-11-23 00:13:54.000 327 33498.22 552.58 2271.61 31.43 2014-11-23 00:13:55.000 327 33498.11 552.57 2271.53 31.43 2014-11-23 00:13:55.000 327 33498.11 552.61 2271.61 31.43 2014-11-23 00:13:57.000 327 33498.10 552.58 2271.53 31.43 2014-11-23 00:13:58.000 327 33498.07 552.59 2271.61 31.43 2014-11-23 00:13:59.000 327 33498.16 552.58 2271.67 31.43 2014-11-23 00:14:00.000 327 33498.15 552.61 2271.63 31.43 2014-11-23 00:14:01.000 327 33498.12 552.64 2271.64 31.43 2014-11-23 00:14:02.000 327 33498.16 552.62 2271.57 31.43 2014-11-23 00:14:03.000 327 33498.14 552.55 2271.66 31.43 2014-11-23 00:14:04.000 327 33498.11 552.62 2271.56 31.43 2014-11-23 00:14:05.000 327 33498.11 552.58 2271.62 31.43 2014-11-23 00:14:06.000 327 33498.10 552.55 2271.57 31.43 2014-11-23 00:14:07.000 327 33498.07 552.58 2271.58 31.43 2014-11-23 00:14:08.000 327 33498.05 552.61 2271.55 31.43 2014-11-23 00:14:09.000 327 33498.11 552.63 2271.64 31.43 2014-11-23 00:14:10.000 327 33498.01 552.65 2271.61 31.43 2014-11-23 00:14:11.000 327 33498.08 552.63 2271.53 31.43 2014-11-23 00:14:12.000 327 33497.98 552.64 2271.60 31.43 2014-11-23 00:14:13.000 327 33498.09 552.60 2271.62 31.43 2014-11-23 00:14:14.000 327 33498.09 552.56 2271.68 31.43 2014-11-23 00:14:15.000 327 33498.09 552.56 2271.52 31.43 2014-11-23 00:14:16.000 327 33498.16 552.58 2271.53 31.43 2014-11-23 00:14:17.000 327 33498.09 552.58 2271.55 31.43 2014-11-23 00:14:18.000 327 33498.11 552.61 2271.53 31.43 2014-11-23 00:14:19.000 327 33498.18 552.56 2271.50 31.43 2014-11-23 00:14:20.000 327 33498.16 552.51 2271.51 31.43 2014-11-23 00:14:21.000 327 33498.10 552.54 2271.54 31.43 2014-11-23 00:14:22.000 327 33498.20 552.50 2271.53 31.43 2014-11-23 00:14:23.000 327 33498.14 552.47 2271.63 31.43 2014-11-23 00:14:24.000 327 33498.11 552.47 2271.54 31.43 2014-11-23 00:14:25.000 327 33498.13 552.51 2271.56 31.43 2014-11-23 00:14:26.000 327 33498.21 552.48 2271.51 31.43 2014-11-23 00:14:27.000 327 33498.21 552.49 2271.55 31.43 2014-11-23 00:14:28.000 327 33498.20 552.49 2271.57 31.43 2014-11-23 00:14:29.000 327 33498.21 552.56 2271.47 31.43 2014-11-23 00:14:30.000 327 33498.10 552.57 2271.56 31.43 2014-11-23 00:14:31.000 327 33498.09 552.63 2271.58 31.43 2014-11-23 00:14:32.000 327 33498.13 552.62 2271.55 31.43 2014-11-23 00:14:33.000 327 33498.13 552.60 2271.48 31.43 2014-11-23 00:14:34.000 327 33498.06 552.63 2271.58 31.43 2014-11-23 00:14:35.000 327 33498.19 552.60 2271.57 31.43 2014-11-23 00:14:36.000 327 33498.03 552.62 2271.56 31.43 2014-11-23 00:14:36.000 327 33498.06 552.61 2271.58 31.43 2014-11-23 00:14:38.000 327 33498.07 552.62 2271.58 31.43 2014-11-23 00:14:39.000 327 33498.08 552.64 2271.66 31.43 2014-11-23 00:14:40.000 327 33498.00 552.64 2271.63 31.43 2014-11-23 00:14:41.000 327 33498.11 552.65 2271.59 31.43 2014-11-23 00:14:42.000 327 33498.01 552.66 2271.51 31.43 2014-11-23 00:14:43.000 327 33498.10 552.67 2271.53 31.43 2014-11-23 00:14:44.000 327 33498.07 552.66 2271.58 31.43 2014-11-23 00:14:45.000 327 33498.04 552.65 2271.65 31.43 2014-11-23 00:14:46.000 327 33498.11 552.66 2271.57 31.43 2014-11-23 00:14:47.000 327 33498.06 552.67 2271.60 31.43 2014-11-23 00:14:48.000 327 33498.11 552.65 2271.62 31.43 2014-11-23 00:14:49.000 327 33498.10 552.69 2271.52 31.43 2014-11-23 00:14:49.000 327 33498.08 552.67 2271.58 31.43 2014-11-23 00:14:51.000 327 33498.08 552.70 2271.59 31.43 2014-11-23 00:14:52.000 327 33498.10 552.74 2271.55 31.43 2014-11-23 00:14:53.000 327 33498.11 552.70 2271.56 31.43 2014-11-23 00:14:54.000 327 33498.13 552.72 2271.50 31.43 2014-11-23 00:14:55.000 327 33498.08 552.70 2271.65 31.43 2014-11-23 00:14:56.000 327 33498.13 552.77 2271.61 31.43 2014-11-23 00:14:57.000 327 33498.14 552.78 2271.64 31.43 2014-11-23 00:14:58.000 327 33498.07 552.78 2271.61 31.43 2014-11-23 00:14:59.000 327 33498.08 552.77 2271.61 31.43 2014-11-23 00:15:00.000 327 33498.08 552.78 2271.53 31.43 2014-11-23 00:15:01.000 327 33498.14 552.75 2271.59 31.43 2014-11-23 00:15:02.000 327 33498.07 552.76 2271.57 31.43 2014-11-23 00:15:03.000 327 33498.10 552.79 2271.55 31.43 2014-11-23 00:15:04.000 327 33498.15 552.75 2271.59 31.43 2014-11-23 00:15:05.000 327 33498.13 552.78 2271.60 31.43 2014-11-23 00:15:06.000 327 33498.02 552.76 2271.61 31.43 2014-11-23 00:15:07.000 327 33498.04 552.80 2271.61 31.43 2014-11-23 00:15:08.000 327 33498.09 552.86 2271.61 31.43 2014-11-23 00:15:09.000 327 33498.10 552.80 2271.61 31.43 2014-11-23 00:15:10.000 327 33498.13 552.77 2271.59 31.43 2014-11-23 00:15:11.000 327 33498.14 552.78 2271.56 31.43 2014-11-23 00:15:12.000 327 33498.10 552.81 2271.55 31.43 2014-11-23 00:15:13.000 327 33498.13 552.76 2271.62 31.43 2014-11-23 00:15:14.000 327 33498.13 552.79 2271.63 31.43 2014-11-23 00:15:15.000 327 33498.15 552.81 2271.61 31.43 2014-11-23 00:15:16.000 327 33498.10 552.80 2271.67 31.43 2014-11-23 00:15:17.000 327 33498.09 552.86 2271.56 31.43 2014-11-23 00:15:18.000 327 33498.13 552.83 2271.59 31.43 2014-11-23 00:15:19.000 327 33498.16 552.86 2271.58 31.43 2014-11-23 00:15:20.000 327 33498.05 552.86 2271.57 31.43 2014-11-23 00:15:21.000 327 33498.17 552.89 2271.65 31.43 2014-11-23 00:15:22.000 327 33498.09 552.91 2271.64 31.43 2014-11-23 00:15:23.000 327 33498.15 552.94 2271.67 31.43 2014-11-23 00:15:24.000 327 33498.08 552.94 2271.56 31.43 2014-11-23 00:15:25.000 327 33498.04 552.94 2271.65 31.43 2014-11-23 00:15:26.000 327 33498.13 552.91 2271.61 31.43 2014-11-23 00:15:27.000 327 33498.13 552.93 2271.59 31.43 2014-11-23 00:15:28.000 327 33498.15 552.91 2271.62 31.43 2014-11-23 00:15:29.000 327 33498.14 552.93 2271.57 31.43 2014-11-23 00:15:30.000 327 33498.08 552.89 2271.58 31.43 2014-11-23 00:15:30.000 327 33498.17 552.87 2271.68 31.43 2014-11-23 00:15:32.000 327 33498.08 552.88 2271.65 31.43 2014-11-23 00:15:33.000 327 33498.13 552.91 2271.70 31.43 2014-11-23 00:15:34.000 327 33498.16 552.94 2271.68 31.43 2014-11-23 00:15:35.000 327 33498.20 552.89 2271.64 31.43 2014-11-23 00:15:36.000 327 33498.14 552.95 2271.58 31.43 2014-11-23 00:15:37.000 327 33497.98 552.92 2271.56 31.43 2014-11-23 00:15:38.000 327 33498.11 552.92 2271.59 31.43 2014-11-23 00:15:39.000 327 33498.16 552.91 2271.68 31.43 2014-11-23 00:15:40.000 327 33498.13 552.88 2271.69 31.43 2014-11-23 00:15:41.000 327 33498.15 552.95 2271.67 31.43 2014-11-23 00:15:42.000 327 33498.19 552.95 2271.68 31.43 2014-11-23 00:15:43.000 327 33498.14 552.98 2271.61 31.43 2014-11-23 00:15:43.000 327 33498.23 552.97 2271.67 31.43 2014-11-23 00:15:45.000 327 33498.25 552.96 2271.60 31.43 2014-11-23 00:15:46.000 327 33498.10 552.96 2271.64 31.43 2014-11-23 00:15:47.000 327 33498.22 552.97 2271.61 31.43 2014-11-23 00:15:48.000 327 33498.22 553.00 2271.70 31.43 2014-11-23 00:15:49.000 327 33498.18 553.00 2271.63 31.43 2014-11-23 00:15:50.000 327 33498.27 553.00 2271.59 31.43 2014-11-23 00:15:51.000 327 33498.17 552.99 2271.69 31.43 2014-11-23 00:15:52.000 327 33498.19 553.04 2271.66 31.43 2014-11-23 00:15:53.000 327 33498.19 553.05 2271.64 31.43 2014-11-23 00:15:54.000 327 33498.06 553.03 2271.65 31.43 2014-11-23 00:15:55.000 327 33498.16 553.01 2271.57 31.43 2014-11-23 00:15:56.000 327 33498.11 553.00 2271.55 31.43 2014-11-23 00:15:57.000 327 33498.24 553.00 2271.58 31.43 2014-11-23 00:15:58.000 327 33498.20 553.02 2271.65 31.43 2014-11-23 00:15:59.000 327 33498.30 553.05 2271.61 31.43 2014-11-23 00:16:00.000 327 33498.08 553.08 2271.68 31.43 2014-11-23 00:16:01.000 327 33498.24 553.05 2271.67 31.43 2014-11-23 00:16:02.000 327 33498.21 553.05 2271.62 31.43 2014-11-23 00:16:03.000 327 33498.13 553.05 2271.73 31.43 2014-11-23 00:16:04.000 327 33498.25 553.05 2271.65 31.43 2014-11-23 00:16:05.000 327 33498.22 553.03 2271.61 31.43 2014-11-23 00:16:06.000 327 33498.16 553.00 2271.61 31.43 2014-11-23 00:16:07.000 327 33498.22 553.01 2271.58 31.43 2014-11-23 00:16:08.000 327 33498.21 553.03 2271.58 31.43 2014-11-23 00:16:09.000 327 33498.27 553.10 2271.61 31.43 2014-11-23 00:16:10.000 327 33498.27 553.04 2271.65 31.43 2014-11-23 00:16:11.000 327 33498.26 553.03 2271.61 31.43 2014-11-23 00:16:12.000 327 33498.19 553.00 2271.54 31.43 2014-11-23 00:16:13.000 327 33498.32 553.01 2271.65 31.43 2014-11-23 00:16:14.000 327 33498.30 552.98 2271.67 31.43 2014-11-23 00:16:15.000 327 33498.32 553.01 2271.59 31.43 2014-11-23 00:16:16.000 327 33498.26 553.00 2271.57 31.43 2014-11-23 00:16:17.000 327 33498.24 553.00 2271.61 31.43 2014-11-23 00:16:18.000 327 33498.24 552.98 2271.62 31.43 2014-11-23 00:16:19.000 327 33498.36 552.98 2271.66 31.43 2014-11-23 00:16:20.000 327 33498.31 553.00 2271.68 31.43 2014-11-23 00:16:21.000 327 33498.39 552.96 2271.67 31.43 2014-11-23 00:16:22.000 327 33498.36 553.00 2271.64 31.43 2014-11-23 00:16:23.000 327 33498.28 553.02 2271.82 31.43 2014-11-23 00:16:24.000 327 33498.28 553.04 2271.68 31.43 2014-11-23 00:16:24.000 327 33498.27 552.99 2271.69 31.43 2014-11-23 00:16:26.000 327 33498.33 553.04 2271.65 31.43 2014-11-23 00:16:27.000 327 33498.28 553.02 2271.67 31.43 2014-11-23 00:16:28.000 327 33498.33 552.96 2271.64 31.43 2014-11-23 00:16:29.000 327 33498.27 552.99 2271.68 31.43 2014-11-23 00:16:30.000 327 33498.35 553.01 2271.66 31.43 2014-11-23 00:16:31.000 327 33498.29 553.00 2271.79 31.43 2014-11-23 00:16:32.000 327 33498.32 553.00 2271.77 31.43 2014-11-23 00:16:33.000 327 33498.30 552.99 2271.59 31.43 2014-11-23 00:16:34.000 327 33498.25 553.00 2271.59 31.43 2014-11-23 00:16:35.000 327 33498.32 553.06 2271.64 31.43 2014-11-23 00:16:36.000 327 33498.24 553.03 2271.67 31.43 2014-11-23 00:16:37.000 327 33498.39 553.06 2271.68 31.43 2014-11-23 00:16:37.000 327 33498.31 553.05 2271.62 31.43 2014-11-23 00:16:39.000 327 33498.35 553.10 2271.70 31.43 2014-11-23 00:16:40.000 327 33498.31 553.12 2271.66 31.43 2014-11-23 00:16:41.000 327 33498.30 553.05 2271.64 31.43 2014-11-23 00:16:42.000 327 33498.24 553.09 2271.68 31.43 2014-11-23 00:16:43.000 327 33498.25 553.09 2271.63 31.43 2014-11-23 00:16:44.000 327 33498.25 553.10 2271.63 31.43 2014-11-23 00:16:45.000 327 33498.31 553.13 2271.61 31.43 2014-11-23 00:16:46.000 327 33498.29 553.08 2271.66 31.43 2014-11-23 00:16:47.000 327 33498.29 553.13 2271.62 31.43 2014-11-23 00:16:48.000 327 33498.35 553.07 2271.63 31.43 2014-11-23 00:16:49.000 327 33498.30 553.14 2271.68 31.43 2014-11-23 00:16:50.000 327 33498.30 553.15 2271.64 31.43 2014-11-23 00:16:51.000 327 33498.39 553.19 2271.62 31.43 2014-11-23 00:16:52.000 327 33498.38 553.20 2271.61 31.43 2014-11-23 00:16:53.000 327 33498.24 553.18 2271.64 31.43 2014-11-23 00:16:54.000 327 33498.47 553.15 2271.64 31.43 2014-11-23 00:16:55.000 327 33498.33 553.15 2271.62 31.43 2014-11-23 00:16:56.000 327 33498.37 553.15 2271.63 31.43 2014-11-23 00:16:57.000 327 33498.39 553.19 2271.57 31.43 2014-11-23 00:16:58.000 327 33498.41 553.25 2271.61 31.43 2014-11-23 00:16:59.000 327 33498.33 553.24 2271.73 31.43 2014-11-23 00:17:00.000 327 33498.38 553.31 2271.70 31.43 2014-11-23 00:17:01.000 327 33498.39 553.34 2271.69 31.43 2014-11-23 00:17:02.000 327 33498.26 553.27 2271.64 31.43 2014-11-23 00:17:03.000 327 33498.32 553.26 2271.67 31.43 2014-11-23 00:17:04.000 327 33498.28 553.28 2271.65 31.43 2014-11-23 00:17:05.000 327 33498.20 553.20 2271.69 31.43 2014-11-23 00:17:06.000 327 33498.25 553.23 2271.72 31.43 2014-11-23 00:17:07.000 327 33498.38 553.20 2271.68 31.43 2014-11-23 00:17:08.000 327 33498.29 553.25 2271.65 31.43 2014-11-23 00:17:09.000 327 33498.27 553.29 2271.66 31.43 2014-11-23 00:17:10.000 327 33498.28 553.26 2271.68 31.43 2014-11-23 00:17:11.000 327 33498.13 553.31 2271.63 31.43 2014-11-23 00:17:12.000 327 33498.42 553.25 2271.73 31.43 2014-11-23 00:17:13.000 327 33498.24 553.24 2271.73 31.43 2014-11-23 00:17:14.000 327 33498.27 553.24 2271.70 31.43 2014-11-23 00:17:15.000 327 33498.34 553.24 2271.74 31.43 2014-11-23 00:17:16.000 327 33498.26 553.23 2271.71 31.43 2014-11-23 00:17:17.000 327 33498.28 553.21 2271.73 31.43 2014-11-23 00:17:18.000 327 33498.28 553.26 2271.68 31.43 2014-11-23 00:17:18.000 327 33498.24 553.31 2271.76 31.43 2014-11-23 00:17:20.000 327 33498.30 553.32 2271.67 31.43 2014-11-23 00:17:21.000 327 33498.30 553.31 2271.79 31.43 2014-11-23 00:17:22.000 327 33498.24 553.33 2271.70 31.43 2014-11-23 00:17:23.000 327 33498.29 553.27 2271.69 31.43 2014-11-23 00:17:24.000 327 33498.22 553.29 2271.70 31.43 2014-11-23 00:17:25.000 327 33498.29 553.32 2271.77 31.43 2014-11-23 00:17:26.000 327 33498.33 553.30 2271.77 31.43 2014-11-23 00:17:27.000 327 33498.26 553.31 2271.64 31.43 2014-11-23 00:17:28.000 327 33498.25 553.34 2271.76 31.43 2014-11-23 00:17:29.000 327 33498.34 553.32 2271.67 31.43 2014-11-23 00:17:30.000 327 33498.18 553.28 2271.81 31.43 2014-11-23 00:17:31.000 327 33498.32 553.31 2271.73 31.43 2014-11-23 00:17:31.000 327 33498.25 553.30 2271.74 31.43 2014-11-23 00:17:33.000 327 33498.21 553.30 2271.73 31.43 2014-11-23 00:17:34.000 327 33498.28 553.30 2271.68 31.43 2014-11-23 00:17:35.000 327 33498.19 553.29 2271.70 31.43 2014-11-23 00:17:36.000 327 33498.19 553.28 2271.73 31.43 2014-11-23 00:17:37.000 327 33498.23 553.28 2271.79 31.43 2014-11-23 00:17:38.000 327 33498.25 553.28 2271.78 31.43 2014-11-23 00:17:39.000 327 33498.24 553.31 2271.84 31.43 2014-11-23 00:17:40.000 327 33498.16 553.29 2271.76 31.43 2014-11-23 00:17:41.000 327 33498.16 553.28 2271.69 31.43 2014-11-23 00:17:42.000 327 33498.31 553.29 2271.73 31.43 2014-11-23 00:17:43.000 327 33498.25 553.35 2271.76 31.43 2014-11-23 00:17:44.000 327 33498.36 553.34 2271.78 31.43 2014-11-23 00:17:45.000 327 33498.24 553.37 2271.76 31.42 2014-11-23 00:17:46.000 327 33498.31 553.39 2271.77 31.43 2014-11-23 00:17:47.000 327 33498.27 553.37 2271.83 31.43 2014-11-23 00:17:48.000 327 33498.31 553.38 2271.79 31.43 2014-11-23 00:17:49.000 327 33498.32 553.34 2271.76 31.42 2014-11-23 00:17:50.000 327 33498.28 553.33 2271.78 31.43 2014-11-23 00:17:51.000 327 33498.36 553.35 2271.77 31.42 2014-11-23 00:17:52.000 327 33498.27 553.37 2271.84 31.42 2014-11-23 00:17:53.000 327 33498.26 553.39 2271.74 31.42 2014-11-23 00:17:54.000 327 33498.22 553.39 2271.78 31.42 2014-11-23 00:17:55.000 327 33498.19 553.41 2271.78 31.42 2014-11-23 00:17:56.000 327 33498.16 553.42 2271.73 31.43 2014-11-23 00:17:57.000 327 33498.21 553.49 2271.76 31.42 2014-11-23 00:17:58.000 327 33498.20 553.47 2271.76 31.42 2014-11-23 00:17:59.000 327 33498.28 553.44 2271.86 31.42 2014-11-23 00:18:00.000 327 33498.20 553.42 2271.78 31.42 2014-11-23 00:18:01.000 327 33498.20 553.48 2271.80 31.42 2014-11-23 00:18:02.000 327 33498.26 553.46 2271.83 31.42 2014-11-23 00:18:03.000 327 33498.23 553.46 2271.80 31.43 2014-11-23 00:18:04.000 327 33498.21 553.45 2271.76 31.42 2014-11-23 00:18:05.000 327 33498.26 553.47 2271.74 31.42 2014-11-23 00:18:06.000 327 33498.25 553.46 2271.77 31.42 2014-11-23 00:18:07.000 327 33498.14 553.42 2271.75 31.42 2014-11-23 00:18:08.000 327 33498.17 553.45 2271.78 31.42 2014-11-23 00:18:09.000 327 33498.21 553.46 2271.83 31.42 2014-11-23 00:18:10.000 327 33498.28 553.50 2271.80 31.42 2014-11-23 00:18:11.000 327 33498.19 553.45 2271.74 31.42 2014-11-23 00:18:12.000 327 33498.25 553.54 2271.78 31.42 2014-11-23 00:18:12.000 327 33498.14 553.53 2271.84 31.42 2014-11-23 00:18:14.000 327 33498.22 553.52 2271.84 31.42 2014-11-23 00:18:15.000 327 33498.24 553.56 2271.80 31.42 2014-11-23 00:18:16.000 327 33498.22 553.48 2271.82 31.42 2014-11-23 00:18:17.000 327 33498.20 553.50 2271.71 31.42 2014-11-23 00:18:18.000 327 33498.20 553.53 2271.80 31.42 2014-11-23 00:18:19.000 327 33498.22 553.49 2271.83 31.42 2014-11-23 00:18:20.000 327 33498.20 553.53 2271.83 31.42 2014-11-23 00:18:21.000 327 33498.29 553.53 2271.86 31.42 2014-11-23 00:18:22.000 327 33498.13 553.58 2271.92 31.42 2014-11-23 00:18:23.000 327 33498.23 553.59 2271.78 31.42 2014-11-23 00:18:24.000 327 33498.22 553.57 2271.80 31.42 2014-11-23 00:18:25.000 327 33498.29 553.53 2271.84 31.42 2014-11-23 00:18:25.000 327 33498.19 553.52 2271.82 31.42 2014-11-23 00:18:27.000 327 33498.26 553.52 2271.82 31.42 2014-11-23 00:18:28.000 327 33498.33 553.51 2271.82 31.42 2014-11-23 00:18:29.000 327 33498.23 553.52 2271.77 31.42 2014-11-23 00:18:30.000 327 33498.31 553.55 2271.77 31.42 2014-11-23 00:18:31.000 327 33498.32 553.52 2271.77 31.42 2014-11-23 00:18:32.000 327 33498.23 553.49 2271.74 31.42 2014-11-23 00:18:33.000 327 33498.25 553.49 2271.80 31.42 2014-11-23 00:18:34.000 327 33498.23 553.50 2271.80 31.42 2014-11-23 00:18:35.000 327 33498.23 553.53 2271.83 31.42 2014-11-23 00:18:36.000 327 33498.30 553.53 2271.79 31.42 2014-11-23 00:18:37.000 327 33498.25 553.51 2271.80 31.42 2014-11-23 00:18:38.000 327 33498.19 553.51 2271.78 31.42 2014-11-23 00:18:39.000 327 33498.23 553.53 2271.81 31.42 2014-11-23 00:18:40.000 327 33498.26 553.59 2271.86 31.42 2014-11-23 00:18:41.000 327 33498.32 553.57 2271.76 31.43 2014-11-23 00:18:42.000 327 33498.22 553.63 2271.78 31.42 2014-11-23 00:18:43.000 327 33498.21 553.61 2271.81 31.43 2014-11-23 00:18:44.000 327 33498.21 553.62 2271.80 31.42 2014-11-23 00:18:45.000 327 33498.20 553.59 2271.80 31.42 2014-11-23 00:18:46.000 327 33498.31 553.60 2271.84 31.42 2014-11-23 00:18:47.000 327 33498.32 553.63 2271.78 31.42 2014-11-23 00:18:48.000 327 33498.26 553.60 2271.81 31.42 2014-11-23 00:18:49.000 327 33498.33 553.65 2271.78 31.42 2014-11-23 00:18:50.000 327 33498.30 553.66 2271.78 31.42 2014-11-23 00:18:51.000 327 33498.23 553.57 2271.86 31.42 2014-11-23 00:18:52.000 327 33498.28 553.58 2271.80 31.42 2014-11-23 00:18:53.000 327 33498.36 553.60 2271.82 31.42 2014-11-23 00:18:54.000 327 33498.26 553.65 2271.81 31.42 2014-11-23 00:18:55.000 327 33498.28 553.66 2271.83 31.42 2014-11-23 00:18:56.000 327 33498.23 553.63 2271.83 31.42 2014-11-23 00:18:57.000 327 33498.31 553.60 2271.74 31.42 2014-11-23 00:18:58.000 327 33498.33 553.60 2271.89 31.42 2014-11-23 00:18:59.000 327 33498.32 553.62 2271.83 31.42 2014-11-23 00:19:00.000 327 33498.31 553.59 2271.79 31.42 2014-11-23 00:19:01.000 327 33498.22 553.64 2271.73 31.42 2014-11-23 00:19:02.000 327 33498.19 553.64 2271.74 31.42 2014-11-23 00:19:03.000 327 33498.29 553.68 2271.76 31.42 2014-11-23 00:19:04.000 327 33498.36 553.68 2271.84 31.42 2014-11-23 00:19:05.000 327 33498.29 553.70 2271.87 31.42 2014-11-23 00:19:06.000 327 33498.31 553.64 2271.76 31.42 2014-11-23 00:19:06.000 327 33498.23 553.65 2271.74 31.42 2014-11-23 00:19:08.000 327 33498.19 553.68 2271.68 31.42 2014-11-23 00:19:09.000 327 33498.29 553.67 2271.82 31.42 2014-11-23 00:19:10.000 327 33498.25 553.69 2271.85 31.43 2014-11-23 00:19:11.000 327 33498.29 553.70 2271.83 31.42 2014-11-23 00:19:12.000 327 33498.22 553.67 2271.76 31.42 2014-11-23 00:19:13.000 327 33498.39 553.68 2271.88 31.42 2014-11-23 00:19:14.000 327 33498.37 553.69 2271.82 31.42 2014-11-23 00:19:15.000 327 33498.25 553.67 2271.84 31.42 2014-11-23 00:19:16.000 327 33498.33 553.65 2271.84 31.42 2014-11-23 00:19:17.000 327 33498.28 553.64 2271.77 31.43 2014-11-23 00:19:18.000 327 33498.29 553.66 2271.78 31.42 2014-11-23 00:19:19.000 327 33498.45 553.67 2271.83 31.42 2014-11-23 00:19:19.000 327 33498.36 553.68 2271.78 31.43 2014-11-23 00:19:21.000 327 33498.33 553.61 2271.77 31.42 2014-11-23 00:19:22.000 327 33498.38 553.61 2271.81 31.42 2014-11-23 00:19:23.000 327 33498.41 553.63 2271.85 31.42 2014-11-23 00:19:24.000 327 33498.26 553.67 2271.71 31.43 2014-11-23 00:19:25.000 327 33498.47 553.66 2271.80 31.42 2014-11-23 00:19:26.000 327 33498.29 553.68 2271.82 31.43 2014-11-23 00:19:27.000 327 33498.33 553.68 2271.79 31.42 2014-11-23 00:19:28.000 327 33498.34 553.67 2271.82 31.42 2014-11-23 00:19:29.000 327 33498.39 553.66 2271.82 31.43 2014-11-23 00:19:30.000 327 33498.36 553.70 2271.72 31.42 2014-11-23 00:19:31.000 327 33498.48 553.78 2271.85 31.42 2014-11-23 00:19:32.000 327 33498.39 553.76 2271.83 31.42 2014-11-23 00:19:33.000 327 33498.31 553.71 2271.68 31.42 2014-11-23 00:19:34.000 327 33498.35 553.73 2271.78 31.43 2014-11-23 00:19:35.000 327 33498.39 553.76 2271.80 31.42 2014-11-23 00:19:36.000 327 33498.35 553.82 2271.71 31.43 2014-11-23 00:19:37.000 327 33498.41 553.82 2271.83 31.42 2014-11-23 00:19:38.000 327 33498.42 553.82 2271.84 31.42 2014-11-23 00:19:39.000 327 33498.46 553.87 2271.78 31.42 2014-11-23 00:19:40.000 327 33498.40 553.89 2271.83 31.43 2014-11-23 00:19:41.000 327 33498.32 553.89 2271.87 31.42 2014-11-23 00:19:42.000 327 33498.38 553.88 2271.76 31.42 2014-11-23 00:19:43.000 327 33498.31 553.88 2271.80 31.42 2014-11-23 00:19:44.000 327 33498.42 553.90 2271.78 31.42 2014-11-23 00:19:45.000 327 33498.40 553.95 2271.90 31.42 2014-11-23 00:19:46.000 327 33498.37 553.96 2271.90 31.42 2014-11-23 00:19:47.000 327 33498.30 554.00 2271.82 31.42 2014-11-23 00:19:48.000 327 33498.38 554.02 2271.83 31.42 2014-11-23 00:19:49.000 327 33498.41 553.98 2271.89 31.42 2014-11-23 00:19:50.000 327 33498.35 553.95 2271.77 31.42 2014-11-23 00:19:51.000 327 33498.38 553.92 2271.78 31.42 2014-11-23 00:19:52.000 327 33498.35 553.89 2271.83 31.42 2014-11-23 00:19:53.000 327 33498.42 553.92 2271.89 31.42 2014-11-23 00:19:54.000 327 33498.37 553.96 2271.84 31.42 2014-11-23 00:19:55.000 327 33498.41 553.95 2271.83 31.42 2014-11-23 00:19:56.000 327 33498.37 553.94 2271.78 31.42 2014-11-23 00:19:57.000 327 33498.44 553.99 2271.87 31.42 2014-11-23 00:19:58.000 327 33498.49 554.00 2271.82 31.42 2014-11-23 00:19:59.000 327 33498.41 553.98 2271.76 31.43 2014-11-23 00:20:00.000 327 33498.46 554.03 2271.84 31.43 2014-11-23 00:20:00.000 327 33498.44 553.89 2271.88 31.42 2014-11-23 00:20:02.000 327 33498.44 553.88 2271.89 31.42 2014-11-23 00:20:03.000 327 33498.45 553.88 2271.83 31.42 2014-11-23 00:20:04.000 327 33498.38 553.84 2271.85 31.43 2014-11-23 00:20:05.000 327 33498.41 553.81 2271.77 31.43 2014-11-23 00:20:06.000 327 33498.44 553.83 2271.76 31.43 2014-11-23 00:20:07.000 327 33498.36 553.80 2271.80 31.43 2014-11-23 00:20:08.000 327 33498.31 553.82 2271.79 31.43 2014-11-23 00:20:09.000 327 33498.38 553.91 2271.81 31.43 2014-11-23 00:20:10.000 327 33498.37 553.87 2271.82 31.43 2014-11-23 00:20:11.000 327 33498.32 553.90 2271.74 31.43 2014-11-23 00:20:12.000 327 33498.32 553.93 2271.80 31.43 2014-11-23 00:20:13.000 327 33498.32 553.95 2271.76 31.43 2014-11-23 00:20:13.000 327 33498.35 553.91 2271.79 31.43 2014-11-23 00:20:15.000 327 33498.40 553.98 2271.71 31.43 2014-11-23 00:20:16.000 327 33498.47 553.97 2271.75 31.43 2014-11-23 00:20:17.000 327 33498.40 553.98 2271.86 31.43 2014-11-23 00:20:18.000 327 33498.40 554.03 2271.82 31.43 2014-11-23 00:20:19.000 327 33498.37 554.03 2271.86 31.42 2014-11-23 00:20:20.000 327 33498.36 554.01 2271.87 31.42 2014-11-23 00:20:21.000 327 33498.42 553.97 2271.83 31.43 2014-11-23 00:20:22.000 327 33498.39 553.91 2271.88 31.43 2014-11-23 00:20:23.000 327 33498.39 553.97 2271.74 31.42 2014-11-23 00:20:24.000 327 33498.38 553.97 2271.76 31.43 2014-11-23 00:20:25.000 327 33498.42 553.92 2271.84 31.43 2014-11-23 00:20:26.000 327 33498.39 553.94 2271.82 31.43 2014-11-23 00:20:27.000 327 33498.35 553.96 2271.78 31.43 2014-11-23 00:20:28.000 327 33498.39 553.93 2271.82 31.43 2014-11-23 00:20:29.000 327 33498.39 553.94 2271.81 31.43 2014-11-23 00:20:30.000 327 33498.43 553.93 2271.86 31.43 2014-11-23 00:20:31.000 327 33498.41 553.89 2271.91 31.43 2014-11-23 00:20:32.000 327 33498.39 553.93 2271.86 31.43 2014-11-23 00:20:33.000 327 33498.39 553.95 2271.81 31.43 2014-11-23 00:20:34.000 327 33498.45 553.95 2271.91 31.43 2014-11-23 00:20:35.000 327 33498.44 553.92 2271.85 31.43 2014-11-23 00:20:36.000 327 33498.39 553.92 2271.77 31.43 2014-11-23 00:20:37.000 327 33498.33 553.94 2271.83 31.43 2014-11-23 00:20:38.000 327 33498.38 553.96 2271.82 31.43 2014-11-23 00:20:39.000 327 33498.44 553.92 2271.84 31.43 2014-11-23 00:20:40.000 327 33498.38 554.02 2271.76 31.43 2014-11-23 00:20:41.000 327 33498.34 554.00 2271.84 31.43 2014-11-23 00:20:42.000 327 33498.45 554.00 2271.89 31.43 2014-11-23 00:20:43.000 327 33498.26 553.99 2271.80 31.43 2014-11-23 00:20:44.000 327 33498.37 553.98 2271.76 31.43 2014-11-23 00:20:45.000 327 33498.40 553.97 2271.85 31.43 2014-11-23 00:20:46.000 327 33498.42 553.94 2271.84 31.43 2014-11-23 00:20:47.000 327 33498.49 553.99 2271.84 31.43 2014-11-23 00:20:48.000 327 33498.34 553.95 2271.82 31.43 2014-11-23 00:20:49.000 327 33498.48 553.91 2271.84 31.43 2014-11-23 00:20:50.000 327 33498.38 553.97 2271.82 31.43 2014-11-23 00:20:51.000 327 33498.38 553.98 2271.96 31.43 2014-11-23 00:20:52.000 327 33498.41 554.00 2271.82 31.43 2014-11-23 00:20:53.000 327 33498.45 553.98 2271.83 31.43 2014-11-23 00:20:54.000 327 33498.39 554.02 2271.86 31.43 2014-11-23 00:20:54.000 327 33498.49 554.06 2271.85 31.43 2014-11-23 00:20:56.000 327 33498.44 554.06 2271.81 31.42 2014-11-23 00:20:57.000 327 33498.41 554.01 2271.83 31.43 2014-11-23 00:20:58.000 327 33498.45 554.06 2271.80 31.43 2014-11-23 00:20:59.000 327 33498.42 554.04 2271.79 31.43 2014-11-23 00:21:00.000 327 33498.44 553.97 2271.82 31.43 2014-11-23 00:21:01.000 327 33498.53 554.03 2271.74 31.43 2014-11-23 00:21:02.000 327 33498.39 554.01 2271.74 31.43 2014-11-23 00:21:03.000 327 33498.41 553.98 2271.88 31.43 2014-11-23 00:21:04.000 327 33498.43 553.99 2271.83 31.43 2014-11-23 00:21:05.000 327 33498.45 553.98 2271.84 31.43 2014-11-23 00:21:06.000 327 33498.44 553.98 2271.81 31.43 2014-11-23 00:21:07.000 327 33498.57 553.98 2271.76 31.43 2014-11-23 00:21:07.000 327 33498.39 553.97 2271.75 31.43 2014-11-23 00:21:09.000 327 33498.49 554.01 2271.85 31.43 2014-11-23 00:21:10.000 327 33498.43 554.00 2271.78 31.43 2014-11-23 00:21:11.000 327 33498.46 554.04 2271.82 31.43 2014-11-23 00:21:12.000 327 33498.41 554.01 2271.82 31.43 2014-11-23 00:21:13.000 327 33498.43 554.01 2271.83 31.43 2014-11-23 00:21:14.000 327 33498.47 554.02 2271.87 31.43 2014-11-23 00:21:15.000 327 33498.51 553.97 2271.76 31.43 2014-11-23 00:21:16.000 327 33498.54 554.01 2271.82 31.43 2014-11-23 00:21:17.000 327 33498.54 554.04 2271.77 31.43 2014-11-23 00:21:18.000 327 33498.44 554.01 2271.88 31.43 2014-11-23 00:21:19.000 327 33498.50 553.98 2271.82 31.43 2014-11-23 00:21:20.000 327 33498.44 553.97 2271.80 31.43 2014-11-23 00:21:21.000 327 33498.48 553.97 2271.83 31.43 2014-11-23 00:21:22.000 327 33498.44 554.00 2271.78 31.43 2014-11-23 00:21:23.000 327 33498.53 554.01 2271.76 31.43 2014-11-23 00:21:24.000 327 33498.34 554.01 2271.87 31.43 2014-11-23 00:21:25.000 327 33498.56 554.01 2271.83 31.43 2014-11-23 00:21:26.000 327 33498.40 553.96 2271.84 31.43 2014-11-23 00:21:27.000 327 33498.42 554.01 2271.85 31.43 2014-11-23 00:21:28.000 327 33498.44 554.08 2271.83 31.43 2014-11-23 00:21:29.000 327 33498.43 554.13 2271.83 31.43 2014-11-23 00:21:30.000 327 33498.35 554.12 2271.79 31.43 2014-11-23 00:21:31.000 327 33498.48 554.15 2271.80 31.43 2014-11-23 00:21:32.000 327 33498.39 554.12 2271.80 31.43 2014-11-23 00:21:33.000 327 33498.45 554.15 2271.88 31.43 2014-11-23 00:21:34.000 327 33498.45 554.19 2271.83 31.43 2014-11-23 00:21:35.000 327 33498.47 554.08 2271.86 31.43 2014-11-23 00:21:36.000 327 33498.48 554.09 2271.85 31.43 2014-11-23 00:21:37.000 327 33498.42 554.09 2271.84 31.43 2014-11-23 00:21:38.000 327 33498.39 554.07 2271.87 31.43 2014-11-23 00:21:39.000 327 33498.45 554.02 2271.86 31.43 2014-11-23 00:21:40.000 327 33498.51 554.04 2271.86 31.43 2014-11-23 00:21:41.000 327 33498.54 554.05 2271.91 31.43 2014-11-23 00:21:42.000 327 33498.44 554.05 2271.83 31.43 2014-11-23 00:21:43.000 327 33498.48 554.07 2271.84 31.43 2014-11-23 00:21:44.000 327 33498.45 554.06 2271.89 31.43 2014-11-23 00:21:45.000 327 33498.47 554.06 2271.89 31.43 2014-11-23 00:21:46.000 327 33498.48 554.08 2271.76 31.43 2014-11-23 00:21:47.000 327 33498.38 554.07 2271.85 31.43 2014-11-23 00:21:48.000 327 33498.50 554.10 2271.89 31.43 2014-11-23 00:21:48.000 327 33498.54 554.13 2271.78 31.43 2014-11-23 00:21:50.000 327 33498.53 554.10 2271.80 31.43 2014-11-23 00:21:51.000 327 33498.51 554.13 2271.83 31.43 2014-11-23 00:21:52.000 327 33498.51 554.10 2271.76 31.43 2014-11-23 00:21:53.000 327 33498.48 554.10 2271.82 31.43 2014-11-23 00:21:54.000 327 33498.41 554.08 2271.83 31.43 2014-11-23 00:21:55.000 327 33498.55 554.10 2271.93 31.43 2014-11-23 00:21:56.000 327 33498.53 554.11 2271.82 31.43 2014-11-23 00:21:57.000 327 33498.53 554.11 2271.85 31.43 2014-11-23 00:21:58.000 327 33498.56 554.08 2271.70 31.43 2014-11-23 00:21:59.000 327 33498.39 554.08 2271.77 31.43 2014-11-23 00:22:00.000 327 33498.60 554.11 2271.87 31.43 2014-11-23 00:22:01.000 327 33498.53 554.08 2271.85 31.43 2014-11-23 00:22:01.000 327 33498.44 554.06 2271.80 31.43 2014-11-23 00:22:03.000 327 33498.47 554.06 2271.85 31.43 2014-11-23 00:22:04.000 327 33498.53 554.08 2271.86 31.43 2014-11-23 00:22:05.000 327 33498.42 554.11 2271.79 31.43 2014-11-23 00:22:06.000 327 33498.48 554.15 2271.83 31.43 2014-11-23 00:22:07.000 327 33498.47 554.09 2271.80 31.43 2014-11-23 00:22:08.000 327 33498.47 554.06 2271.77 31.43 2014-11-23 00:22:09.000 327 33498.47 554.05 2271.78 31.43 2014-11-23 00:22:10.000 327 33498.39 554.12 2271.80 31.43 2014-11-23 00:22:11.000 327 33498.42 554.09 2271.82 31.43 2014-11-23 00:22:12.000 327 33498.39 554.11 2271.83 31.43 2014-11-23 00:22:13.000 327 33498.46 554.10 2271.80 31.43 2014-11-23 00:22:14.000 327 33498.42 554.05 2271.77 31.43 2014-11-23 00:22:15.000 327 33498.43 554.22 2271.82 31.43 2014-11-23 00:22:16.000 327 33498.48 554.21 2271.82 31.43 2014-11-23 00:22:17.000 327 33498.44 554.30 2271.86 31.43 2014-11-23 00:22:18.000 327 33498.47 554.26 2271.78 31.43 2014-11-23 00:22:19.000 327 33498.42 554.29 2271.78 31.43 2014-11-23 00:22:20.000 327 33498.45 554.26 2271.78 31.43 2014-11-23 00:22:21.000 327 33498.51 554.15 2271.74 31.43 2014-11-23 00:22:22.000 327 33498.55 554.12 2271.86 31.43 2014-11-23 00:22:23.000 327 33498.56 554.14 2271.82 31.43 2014-11-23 00:22:24.000 327 33498.44 554.10 2271.75 31.43 2014-11-23 00:22:25.000 327 33498.56 554.07 2271.80 31.43 2014-11-23 00:22:26.000 327 33498.52 554.04 2271.75 31.43 2014-11-23 00:22:27.000 327 33498.54 554.02 2271.73 31.43 2014-11-23 00:22:28.000 327 33498.56 554.05 2271.78 31.43 2014-11-23 00:22:29.000 327 33498.48 553.99 2271.77 31.43 2014-11-23 00:22:30.000 327 33498.44 554.01 2271.81 31.43 2014-11-23 00:22:31.000 327 33498.67 554.00 2271.78 31.43 2014-11-23 00:22:32.000 327 33498.55 554.00 2271.74 31.43 2014-11-23 00:22:33.000 327 33498.59 554.01 2271.87 31.43 2014-11-23 00:22:34.000 327 33498.61 554.00 2271.88 31.43 2014-11-23 00:22:35.000 327 33498.49 554.05 2271.85 31.43 2014-11-23 00:22:36.000 327 33498.57 554.15 2271.86 31.43 2014-11-23 00:22:37.000 327 33498.63 554.12 2271.79 31.43 2014-11-23 00:22:38.000 327 33498.50 554.18 2271.75 31.43 2014-11-23 00:22:39.000 327 33498.48 554.15 2271.80 31.43 2014-11-23 00:22:40.000 327 33498.42 554.17 2271.78 31.43 2014-11-23 00:22:41.000 327 33498.44 554.16 2271.76 31.43 2014-11-23 00:22:42.000 327 33498.50 554.20 2271.76 31.43 2014-11-23 00:22:42.000 327 33498.46 554.20 2271.81 31.43 2014-11-23 00:22:44.000 327 33498.41 554.27 2271.82 31.43 2014-11-23 00:22:45.000 327 33498.44 554.31 2271.82 31.43 2014-11-23 00:22:46.000 327 33498.50 554.39 2271.84 31.43 2014-11-23 00:22:47.000 327 33498.45 554.41 2271.83 31.43 2014-11-23 00:22:48.000 327 33498.50 554.45 2271.89 31.43 2014-11-23 00:22:49.000 327 33498.39 554.41 2271.82 31.43 2014-11-23 00:22:50.000 327 33498.51 554.45 2271.83 31.43 2014-11-23 00:22:51.000 327 33498.47 554.49 2271.86 31.43 2014-11-23 00:22:52.000 327 33498.53 554.50 2271.79 31.43 2014-11-23 00:22:53.000 327 33498.47 554.42 2271.85 31.43 2014-11-23 00:22:54.000 327 33498.54 554.45 2271.80 31.43 2014-11-23 00:22:55.000 327 33498.46 554.46 2271.86 31.43 2014-11-23 00:22:55.000 327 33498.48 554.42 2271.89 31.43 2014-11-23 00:22:57.000 327 33498.51 554.42 2271.87 31.43 2014-11-23 00:22:58.000 327 33498.51 554.41 2271.77 31.43 2014-11-23 00:22:59.000 327 33498.53 554.41 2271.76 31.43 2014-11-23 00:23:00.000 327 33498.46 554.42 2271.83 31.43 2014-11-23 00:23:01.000 327 33498.43 554.41 2271.86 31.43 2014-11-23 00:23:02.000 327 33498.51 554.42 2271.79 31.43 2014-11-23 00:23:03.000 327 33498.58 554.43 2271.79 31.43 2014-11-23 00:23:04.000 327 33498.50 554.43 2271.77 31.43 2014-11-23 00:23:05.000 327 33498.48 554.45 2271.76 31.43 2014-11-23 00:23:06.000 327 33498.54 554.45 2271.85 31.43 2014-11-23 00:23:07.000 327 33498.56 554.45 2271.79 31.43 2014-11-23 00:23:08.000 327 33498.51 554.47 2271.86 31.43 2014-11-23 00:23:09.000 327 33498.40 554.41 2271.83 31.43 2014-11-23 00:23:10.000 327 33498.44 554.38 2271.84 31.43 2014-11-23 00:23:11.000 327 33498.43 554.36 2271.76 31.43 2014-11-23 00:23:12.000 327 33498.52 554.33 2271.88 31.43 2014-11-23 00:23:13.000 327 33498.40 554.25 2271.83 31.43 2014-11-23 00:23:14.000 327 33498.47 554.22 2271.83 31.43 2014-11-23 00:23:15.000 327 33498.50 554.22 2271.81 31.43 2014-11-23 00:23:16.000 327 33498.46 554.16 2271.81 31.43 2014-11-23 00:23:17.000 327 33498.54 554.22 2271.74 31.43 2014-11-23 00:23:18.000 327 33498.45 554.21 2271.82 31.43 2014-11-23 00:23:19.000 327 33498.38 554.25 2271.80 31.43 2014-11-23 00:23:20.000 327 33498.32 554.22 2271.82 31.43 2014-11-23 00:23:21.000 327 33498.38 554.24 2271.83 31.43 2014-11-23 00:23:22.000 327 33498.33 554.32 2271.83 31.43 2014-11-23 00:23:23.000 327 33498.41 554.25 2271.87 31.43 2014-11-23 00:23:24.000 327 33498.33 554.28 2271.80 31.43 2014-11-23 00:23:25.000 327 33498.32 554.29 2271.88 31.43 2014-11-23 00:23:26.000 327 33498.37 554.32 2271.86 31.43 2014-11-23 00:23:27.000 327 33498.37 554.36 2271.88 31.43 2014-11-23 00:23:28.000 327 33498.39 554.39 2271.78 31.43 2014-11-23 00:23:29.000 327 33498.36 554.42 2271.83 31.43 2014-11-23 00:23:30.000 327 33498.36 554.42 2271.86 31.43 2014-11-23 00:23:31.000 327 33498.41 554.46 2271.87 31.43 2014-11-23 00:23:32.000 327 33498.38 554.43 2271.86 31.43 2014-11-23 00:23:33.000 327 33498.47 554.48 2271.86 31.43 2014-11-23 00:23:34.000 327 33498.40 554.42 2271.83 31.43 2014-11-23 00:23:35.000 327 33498.47 554.45 2271.86 31.43 2014-11-23 00:23:36.000 327 33498.42 554.41 2271.88 31.43 2014-11-23 00:23:36.000 327 33498.48 554.39 2271.91 31.43 2014-11-23 00:23:38.000 327 33498.53 554.36 2271.82 31.43 2014-11-23 00:23:39.000 327 33498.42 554.37 2271.89 31.43 2014-11-23 00:23:40.000 327 33498.45 554.34 2271.82 31.43 2014-11-23 00:23:41.000 327 33498.41 554.37 2271.89 31.43 2014-11-23 00:23:42.000 327 33498.44 554.41 2271.83 31.43 2014-11-23 00:23:43.000 327 33498.43 554.40 2271.77 31.43 2014-11-23 00:23:44.000 327 33498.45 554.39 2271.86 31.43 2014-11-23 00:23:45.000 327 33498.41 554.40 2271.82 31.43 2014-11-23 00:23:46.000 327 33498.32 554.35 2271.82 31.43 2014-11-23 00:23:47.000 327 33498.38 554.36 2271.90 31.43 2014-11-23 00:23:48.000 327 33498.41 554.43 2271.83 31.43 2014-11-23 00:23:49.000 327 33498.42 554.41 2271.92 31.43 2014-11-23 00:23:49.000 327 33498.38 554.43 2271.86 31.43 2014-11-23 00:23:51.000 327 33498.39 554.48 2271.80 31.43 2014-11-23 00:23:52.000 327 33498.47 554.51 2271.95 31.43 2014-11-23 00:23:53.000 327 33498.29 554.52 2271.89 31.43 2014-11-23 00:23:54.000 327 33498.48 554.49 2271.82 31.43 2014-11-23 00:23:55.000 327 33498.27 554.50 2271.84 31.43 2014-11-23 00:23:56.000 327 33498.38 554.51 2271.91 31.43 2014-11-23 00:23:57.000 327 33498.33 554.50 2271.98 31.43 2014-11-23 00:23:58.000 327 33498.39 554.50 2271.99 31.43 2014-11-23 00:23:59.000 327 33498.37 554.49 2271.80 31.43 2014-11-23 00:24:00.000 327 33498.42 554.50 2271.88 31.43 2014-11-23 00:24:01.000 327 33498.31 554.50 2271.83 31.43 2014-11-23 00:24:02.000 327 33498.39 554.49 2271.87 31.43 2014-11-23 00:24:03.000 327 33498.40 554.53 2271.95 31.43 2014-11-23 00:24:04.000 327 33498.38 554.59 2271.90 31.43 2014-11-23 00:24:05.000 327 33498.32 554.54 2271.87 31.43 2014-11-23 00:24:06.000 327 33498.48 554.56 2271.99 31.43 2014-11-23 00:24:07.000 327 33498.35 554.55 2271.88 31.43 2014-11-23 00:24:08.000 327 33498.37 554.53 2271.91 31.43 2014-11-23 00:24:09.000 327 33498.47 554.57 2271.98 31.43 2014-11-23 00:24:10.000 327 33498.41 554.55 2271.98 31.43 2014-11-23 00:24:11.000 327 33498.32 554.56 2271.98 31.43 2014-11-23 00:24:12.000 327 33498.46 554.64 2271.93 31.43 2014-11-23 00:24:13.000 327 33498.36 554.59 2271.85 31.43 2014-11-23 00:24:14.000 327 33498.40 554.54 2271.83 31.43 2014-11-23 00:24:15.000 327 33498.40 554.59 2271.92 31.43 2014-11-23 00:24:16.000 327 33498.38 554.58 2271.96 31.43 2014-11-23 00:24:17.000 327 33498.43 554.58 2271.93 31.43 2014-11-23 00:24:18.000 327 33498.33 554.53 2271.84 31.43 2014-11-23 00:24:19.000 327 33498.32 554.60 2271.93 31.43 2014-11-23 00:24:20.000 327 33498.27 554.62 2271.93 31.43 2014-11-23 00:24:21.000 327 33498.33 554.62 2271.95 31.43 2014-11-23 00:24:22.000 327 33498.31 554.58 2271.90 31.43 2014-11-23 00:24:23.000 327 33498.21 554.65 2271.99 31.43 2014-11-23 00:24:24.000 327 33498.38 554.65 2271.93 31.43 2014-11-23 00:24:25.000 327 33498.32 554.70 2271.95 31.43 2014-11-23 00:24:26.000 327 33498.33 554.72 2271.95 31.43 2014-11-23 00:24:27.000 327 33498.22 554.65 2271.92 31.43 2014-11-23 00:24:28.000 327 33498.33 554.70 2271.93 31.43 2014-11-23 00:24:29.000 327 33498.22 554.61 2271.89 31.43 2014-11-23 00:24:30.000 327 33498.29 554.58 2271.95 31.43 2014-11-23 00:24:30.000 327 33498.33 554.62 2271.96 31.43 2014-11-23 00:24:32.000 327 33498.29 554.61 2271.89 31.43 2014-11-23 00:24:33.000 327 33498.28 554.63 2271.96 31.43 2014-11-23 00:24:34.000 327 33498.31 554.68 2271.93 31.43 2014-11-23 00:24:35.000 327 33498.30 554.70 2271.96 31.43 2014-11-23 00:24:36.000 327 33498.25 554.72 2271.98 31.43 2014-11-23 00:24:37.000 327 33498.24 554.74 2271.95 31.43 2014-11-23 00:24:38.000 327 33498.29 554.75 2271.89 31.43 2014-11-23 00:24:39.000 327 33498.32 554.77 2271.95 31.43 2014-11-23 00:24:40.000 327 33498.28 554.76 2271.95 31.43 2014-11-23 00:24:41.000 327 33498.32 554.75 2272.01 31.43 2014-11-23 00:24:42.000 327 33498.31 554.79 2271.92 31.43 2014-11-23 00:24:43.000 327 33498.28 554.75 2271.98 31.43 2014-11-23 00:24:43.000 327 33498.22 554.70 2271.89 31.43 2014-11-23 00:24:45.000 327 33498.25 554.75 2271.94 31.43 2014-11-23 00:24:46.000 327 33498.33 554.73 2271.99 31.43 2014-11-23 00:24:47.000 327 33498.23 554.73 2272.01 31.43 2014-11-23 00:24:48.000 327 33498.20 554.73 2271.94 31.43 2014-11-23 00:24:49.000 327 33498.29 554.77 2271.99 31.43 2014-11-23 00:24:50.000 327 33498.16 554.79 2271.98 31.43 2014-11-23 00:24:51.000 327 33498.25 554.82 2271.99 31.43 2014-11-23 00:24:52.000 327 33498.29 554.81 2271.98 31.43 2014-11-23 00:24:53.000 327 33498.29 554.83 2271.97 31.43 2014-11-23 00:24:54.000 327 33498.21 554.80 2271.99 31.43 2014-11-23 00:24:55.000 327 33498.20 554.77 2272.08 31.43 2014-11-23 00:24:56.000 327 33498.20 554.75 2272.01 31.43 2014-11-23 00:24:57.000 327 33498.13 554.76 2271.99 31.43 2014-11-23 00:24:58.000 327 33498.20 554.76 2271.96 31.43 2014-11-23 00:24:59.000 327 33498.25 554.79 2272.02 31.43 2014-11-23 00:25:00.000 327 33498.22 554.84 2271.95 31.43 2014-11-23 00:25:01.000 327 33498.11 554.80 2272.03 31.43 2014-11-23 00:25:02.000 327 33498.17 554.80 2271.99 31.43 2014-11-23 00:25:03.000 327 33498.22 554.74 2271.95 31.43 2014-11-23 00:25:04.000 327 33498.19 554.77 2272.03 31.43 2014-11-23 00:25:05.000 327 33498.23 554.80 2271.95 31.43 2014-11-23 00:25:06.000 327 33498.19 554.78 2272.09 31.43 2014-11-23 00:25:07.000 327 33498.20 554.83 2272.01 31.43 2014-11-23 00:25:08.000 327 33498.08 554.82 2272.04 31.43 2014-11-23 00:25:09.000 327 33498.20 554.79 2272.02 31.43 2014-11-23 00:25:10.000 327 33498.17 554.82 2272.06 31.43 2014-11-23 00:25:11.000 327 33498.19 554.83 2271.96 31.43 2014-11-23 00:25:12.000 327 33498.16 554.83 2272.08 31.43 2014-11-23 00:25:13.000 327 33498.27 554.90 2272.09 31.43 2014-11-23 00:25:14.000 327 33498.17 554.87 2272.07 31.43 2014-11-23 00:25:15.000 327 33498.25 554.90 2272.08 31.43 2014-11-23 00:25:16.000 327 33498.27 554.85 2271.96 31.43 2014-11-23 00:25:17.000 327 33498.27 554.83 2271.99 31.43 2014-11-23 00:25:18.000 327 33498.25 554.82 2272.05 31.43 2014-11-23 00:25:19.000 327 33498.16 554.85 2272.03 31.43 2014-11-23 00:25:20.000 327 33498.22 554.84 2272.05 31.43 2014-11-23 00:25:21.000 327 33498.20 554.86 2272.01 31.43 2014-11-23 00:25:22.000 327 33498.23 554.83 2272.06 31.43 2014-11-23 00:25:23.000 327 33498.22 554.84 2271.96 31.43 2014-11-23 00:25:24.000 327 33498.14 554.86 2272.02 31.43 2014-11-23 00:25:24.000 327 33498.25 554.87 2272.03 31.43 2014-11-23 00:25:26.000 327 33498.18 554.81 2272.05 31.43 2014-11-23 00:25:27.000 327 33498.23 554.88 2271.92 31.43 2014-11-23 00:25:28.000 327 33498.20 554.88 2272.00 31.43 2014-11-23 00:25:29.000 327 33498.22 554.87 2271.90 31.43 2014-11-23 00:25:30.000 327 33498.19 554.89 2272.01 31.43 2014-11-23 00:25:31.000 327 33498.17 554.89 2271.90 31.43 2014-11-23 00:25:32.000 327 33498.21 554.87 2271.96 31.43 2014-11-23 00:25:33.000 327 33498.20 554.83 2272.01 31.43 2014-11-23 00:25:34.000 327 33498.12 554.84 2272.01 31.43 2014-11-23 00:25:35.000 327 33498.16 554.80 2272.02 31.43 2014-11-23 00:25:36.000 327 33498.11 554.82 2271.94 31.43 2014-11-23 00:25:37.000 327 33498.11 554.78 2271.96 31.43 2014-11-23 00:25:37.000 327 33498.07 554.85 2271.99 31.43 2014-11-23 00:25:39.000 327 33498.19 554.82 2272.01 31.43 2014-11-23 00:25:40.000 327 33498.19 554.82 2271.88 31.43 2014-11-23 00:25:41.000 327 33498.11 554.81 2271.95 31.43 2014-11-23 00:25:42.000 327 33498.10 554.81 2271.99 31.43 2014-11-23 00:25:43.000 327 33498.11 554.84 2271.93 31.43 2014-11-23 00:25:44.000 327 33498.11 554.84 2271.93 31.43 2014-11-23 00:25:45.000 327 33498.08 554.83 2271.99 31.43 2014-11-23 00:25:46.000 327 33498.18 554.83 2272.02 31.43 2014-11-23 00:25:47.000 327 33498.10 554.78 2271.96 31.43 2014-11-23 00:25:48.000 327 33498.19 554.77 2272.02 31.43 2014-11-23 00:25:49.000 327 33498.18 554.79 2271.95 31.43 2014-11-23 00:25:50.000 327 33498.16 554.78 2271.94 31.43 2014-11-23 00:25:51.000 327 33498.15 554.81 2272.02 31.43 2014-11-23 00:25:52.000 327 33498.16 554.83 2271.99 31.43 2014-11-23 00:25:53.000 327 33498.16 554.82 2271.95 31.43 2014-11-23 00:25:54.000 327 33498.05 554.82 2272.05 31.43 2014-11-23 00:25:55.000 327 33498.20 554.80 2272.03 31.43 2014-11-23 00:25:56.000 327 33498.04 554.82 2272.07 31.43 2014-11-23 00:25:57.000 327 33498.11 554.81 2272.01 31.43 2014-11-23 00:25:58.000 327 33498.08 554.82 2271.96 31.43 2014-11-23 00:25:59.000 327 33498.16 554.80 2272.03 31.43 2014-11-23 00:26:00.000 327 33498.04 554.83 2271.97 31.43 2014-11-23 00:26:01.000 327 33498.06 554.83 2272.08 31.43 2014-11-23 00:26:02.000 327 33498.10 554.81 2271.99 31.43 2014-11-23 00:26:03.000 327 33498.04 554.79 2272.07 31.43 2014-11-23 00:26:04.000 327 33498.07 554.83 2271.89 31.43 2014-11-23 00:26:05.000 327 33498.00 554.82 2272.02 31.43 2014-11-23 00:26:06.000 327 33498.07 554.81 2271.96 31.43 2014-11-23 00:26:07.000 327 33497.98 554.82 2272.02 31.43 2014-11-23 00:26:08.000 327 33497.99 554.82 2271.98 31.43 2014-11-23 00:26:09.000 327 33498.11 554.80 2271.98 31.43 2014-11-23 00:26:10.000 327 33498.04 554.84 2272.07 31.43 2014-11-23 00:26:11.000 327 33498.07 554.82 2272.02 31.43 2014-11-23 00:26:12.000 327 33498.10 554.84 2272.04 31.43 2014-11-23 00:26:13.000 327 33498.05 554.83 2272.03 31.43 2014-11-23 00:26:14.000 327 33498.02 554.84 2272.03 31.43 2014-11-23 00:26:15.000 327 33498.03 554.83 2271.99 31.43 2014-11-23 00:26:16.000 327 33498.02 554.85 2271.99 31.43 2014-11-23 00:26:17.000 327 33498.07 554.83 2272.08 31.43 2014-11-23 00:26:18.000 327 33497.99 554.86 2272.00 31.43 2014-11-23 00:26:18.000 327 33498.03 554.87 2272.04 31.43 2014-11-23 00:26:20.000 327 33498.03 554.87 2272.02 31.43 2014-11-23 00:26:21.000 327 33497.99 554.87 2272.03 31.43 2014-11-23 00:26:22.000 327 33498.04 554.86 2272.01 31.43 2014-11-23 00:26:23.000 327 33497.98 554.89 2271.93 31.43 2014-11-23 00:26:24.000 327 33498.06 554.90 2272.00 31.43 2014-11-23 00:26:25.000 327 33498.01 554.91 2272.05 31.43 2014-11-23 00:26:26.000 327 33498.08 554.90 2271.93 31.43 2014-11-23 00:26:27.000 327 33498.04 554.89 2271.97 31.43 2014-11-23 00:26:28.000 327 33497.99 554.92 2271.99 31.43 2014-11-23 00:26:29.000 327 33497.95 554.96 2272.05 31.43 2014-11-23 00:26:30.000 327 33497.94 554.98 2272.01 31.43 2014-11-23 00:26:31.000 327 33498.03 554.92 2272.12 31.43 2014-11-23 00:26:31.000 327 33497.98 554.88 2271.97 31.43 2014-11-23 00:26:33.000 327 33498.01 554.89 2271.96 31.43 2014-11-23 00:26:34.000 327 33497.93 554.88 2272.03 31.43 2014-11-23 00:26:35.000 327 33498.04 554.87 2272.01 31.43 2014-11-23 00:26:36.000 327 33498.11 554.84 2272.02 31.43 2014-11-23 00:26:37.000 327 33497.95 554.89 2271.96 31.43 2014-11-23 00:26:38.000 327 33498.02 554.86 2272.00 31.43 2014-11-23 00:26:39.000 327 33498.01 554.88 2271.92 31.43 2014-11-23 00:26:40.000 327 33498.07 554.88 2272.01 31.43 2014-11-23 00:26:41.000 327 33497.98 554.90 2272.09 31.43 2014-11-23 00:26:42.000 327 33497.91 554.85 2272.03 31.43 2014-11-23 00:26:43.000 327 33497.98 554.85 2272.01 31.43 2014-11-23 00:26:44.000 327 33498.06 554.86 2271.95 31.43 2014-11-23 00:26:45.000 327 33497.93 554.86 2271.98 31.43 2014-11-23 00:26:46.000 327 33498.00 554.78 2271.96 31.43 2014-11-23 00:26:47.000 327 33497.98 554.81 2272.02 31.43 2014-11-23 00:26:48.000 327 33497.92 554.84 2272.02 31.43 2014-11-23 00:26:49.000 327 33497.92 554.83 2271.98 31.43 2014-11-23 00:26:50.000 327 33497.98 554.82 2272.02 31.43 2014-11-23 00:26:51.000 327 33497.94 554.84 2272.03 31.43 2014-11-23 00:26:52.000 327 33497.92 554.81 2272.01 31.43 2014-11-23 00:26:53.000 327 33498.00 554.88 2271.95 31.43 2014-11-23 00:26:54.000 327 33497.94 554.84 2271.99 31.43 2014-11-23 00:26:55.000 327 33497.91 554.83 2272.01 31.43 2014-11-23 00:26:56.000 327 33498.00 554.81 2272.02 31.43 2014-11-23 00:26:57.000 327 33497.85 554.80 2271.96 31.43 2014-11-23 00:26:58.000 327 33498.00 554.84 2271.99 31.43 2014-11-23 00:26:59.000 327 33497.88 554.81 2271.95 31.43 2014-11-23 00:27:00.000 327 33497.84 554.81 2271.92 31.43 2014-11-23 00:27:01.000 327 33497.83 554.81 2272.03 31.43 2014-11-23 00:27:02.000 327 33497.92 554.84 2271.96 31.43 2014-11-23 00:27:03.000 327 33497.84 554.85 2271.92 31.43 2014-11-23 00:27:04.000 327 33497.94 554.82 2271.93 31.43 2014-11-23 00:27:05.000 327 33497.92 554.83 2271.97 31.43 2014-11-23 00:27:06.000 327 33497.85 554.79 2271.96 31.43 2014-11-23 00:27:07.000 327 33497.96 554.77 2271.93 31.43 2014-11-23 00:27:08.000 327 33497.95 554.78 2271.98 31.43 2014-11-23 00:27:09.000 327 33497.93 554.80 2272.02 31.43 2014-11-23 00:27:10.000 327 33497.90 554.82 2271.94 31.43 2014-11-23 00:27:11.000 327 33497.92 554.81 2271.99 31.43 2014-11-23 00:27:12.000 327 33497.90 554.80 2271.93 31.43 2014-11-23 00:27:12.000 327 33497.95 554.80 2271.92 31.43 2014-11-23 00:27:14.000 327 33497.96 554.83 2271.93 31.43 2014-11-23 00:27:15.000 327 33497.84 554.83 2271.90 31.43 2014-11-23 00:27:16.000 327 33497.86 554.81 2271.93 31.43 2014-11-23 00:27:17.000 327 33497.91 554.76 2271.99 31.43 2014-11-23 00:27:18.000 327 33497.91 554.77 2271.98 31.43 2014-11-23 00:27:19.000 327 33497.88 554.72 2271.94 31.43 2014-11-23 00:27:20.000 327 33497.86 554.74 2271.95 31.43 2014-11-23 00:27:21.000 327 33497.82 554.72 2271.92 31.43 2014-11-23 00:27:22.000 327 33497.84 554.75 2271.97 31.43 2014-11-23 00:27:23.000 327 33497.88 554.72 2271.99 31.43 2014-11-23 00:27:24.000 327 33497.91 554.72 2271.88 31.43 2014-11-23 00:27:25.000 327 33497.79 554.72 2271.98 31.43 2014-11-23 00:27:25.000 327 33497.88 554.68 2271.96 31.43 2014-11-23 00:27:27.000 327 33497.84 554.68 2272.01 31.43 2014-11-23 00:27:28.000 327 33497.79 554.65 2271.95 31.43 2014-11-23 00:27:29.000 327 33497.83 554.67 2271.96 31.43 2014-11-23 00:27:30.000 327 33497.86 554.69 2271.98 31.43 2014-11-23 00:27:31.000 327 33497.77 554.68 2271.97 31.43 2014-11-23 00:27:32.000 327 33497.89 554.67 2271.95 31.43 2014-11-23 00:27:33.000 327 33497.84 554.68 2271.93 31.43 2014-11-23 00:27:34.000 327 33497.78 554.70 2271.98 31.43 2014-11-23 00:27:35.000 327 33497.83 554.66 2272.01 31.43 2014-11-23 00:27:36.000 327 33497.81 554.66 2271.97 31.43 2014-11-23 00:27:37.000 327 33497.79 554.70 2271.96 31.43 2014-11-23 00:27:38.000 327 33497.89 554.64 2271.89 31.43 2014-11-23 00:27:39.000 327 33497.82 554.62 2271.96 31.43 2014-11-23 00:27:40.000 327 33497.86 554.64 2271.99 31.43 2014-11-23 00:27:41.000 327 33497.89 554.66 2271.90 31.43 2014-11-23 00:27:42.000 327 33497.80 554.69 2271.95 31.43 2014-11-23 00:27:43.000 327 33497.84 554.67 2271.83 31.43 2014-11-23 00:27:44.000 327 33497.86 554.62 2271.96 31.43 2014-11-23 00:27:45.000 327 33497.87 554.68 2271.92 31.43 2014-11-23 00:27:46.000 327 33497.85 554.68 2271.92 31.43 2014-11-23 00:27:47.000 327 33497.81 554.72 2272.00 31.43 2014-11-23 00:27:48.000 327 33497.90 554.68 2271.93 31.43 2014-11-23 00:27:49.000 327 33497.87 554.69 2271.87 31.43 2014-11-23 00:27:50.000 327 33497.75 554.74 2271.91 31.43 2014-11-23 00:27:51.000 327 33497.80 554.68 2271.92 31.43 2014-11-23 00:27:52.000 327 33497.79 554.72 2271.92 31.43 2014-11-23 00:27:53.000 327 33497.82 554.66 2271.91 31.43 2014-11-23 00:27:54.000 327 33497.81 554.65 2271.92 31.43 2014-11-23 00:27:55.000 327 33497.73 554.67 2271.98 31.43 2014-11-23 00:27:56.000 327 33497.79 554.68 2271.96 31.43 2014-11-23 00:27:57.000 327 33497.78 554.65 2271.93 31.43 2014-11-23 00:27:58.000 327 33497.80 554.65 2271.88 31.43 2014-11-23 00:27:59.000 327 33497.85 554.64 2271.84 31.43 2014-11-23 00:28:00.000 327 33497.82 554.61 2271.92 31.43 2014-11-23 00:28:01.000 327 33497.80 554.61 2271.89 31.43 2014-11-23 00:28:02.000 327 33497.82 554.65 2271.94 31.43 2014-11-23 00:28:03.000 327 33497.88 554.63 2271.88 31.43 2014-11-23 00:28:04.000 327 33497.91 554.61 2271.86 31.43 2014-11-23 00:28:05.000 327 33497.81 554.61 2271.95 31.43 2014-11-23 00:28:06.000 327 33497.83 554.63 2271.97 31.43 2014-11-23 00:28:06.000 327 33497.90 554.67 2271.88 31.43 2014-11-23 00:28:08.000 327 33497.78 554.62 2271.91 31.43 2014-11-23 00:28:09.000 327 33497.79 554.59 2271.92 31.43 2014-11-23 00:28:10.000 327 33497.79 554.64 2271.96 31.43 2014-11-23 00:28:11.000 327 33497.82 554.63 2271.88 31.43 2014-11-23 00:28:12.000 327 33497.95 554.57 2271.89 31.43 2014-11-23 00:28:13.000 327 33497.86 554.60 2271.89 31.43 2014-11-23 00:28:14.000 327 33497.77 554.59 2271.90 31.43 2014-11-23 00:28:15.000 327 33497.85 554.57 2271.84 31.43 2014-11-23 00:28:16.000 327 33497.89 554.52 2271.84 31.43 2014-11-23 00:28:17.000 327 33497.85 554.63 2271.82 31.43 2014-11-23 00:28:18.000 327 33497.80 554.58 2271.88 31.43 2014-11-23 00:28:19.000 327 33497.91 554.47 2271.88 31.43 2014-11-23 00:28:19.000 327 33497.92 554.51 2271.78 31.43 2014-11-23 00:28:21.000 327 33497.89 554.52 2271.81 31.43 2014-11-23 00:28:22.000 327 33497.93 554.39 2271.78 31.43 2014-11-23 00:28:23.000 327 33497.79 554.43 2271.86 31.43 2014-11-23 00:28:24.000 327 33497.91 554.54 2271.82 31.43 2014-11-23 00:28:25.000 327 33497.83 554.47 2271.90 31.43 2014-11-23 00:28:26.000 327 33497.86 554.51 2271.88 31.43 2014-11-23 00:28:27.000 327 33497.92 554.52 2271.89 31.43 2014-11-23 00:28:28.000 327 33497.88 554.53 2271.77 31.43 2014-11-23 00:28:29.000 327 33497.85 554.50 2271.85 31.43 2014-11-23 00:28:30.000 327 33497.85 554.54 2271.83 31.43 2014-11-23 00:28:31.000 327 33497.75 554.55 2271.82 31.43 2014-11-23 00:28:32.000 327 33497.86 554.52 2271.83 31.43 2014-11-23 00:28:33.000 327 33497.87 554.53 2271.76 31.43 2014-11-23 00:28:34.000 327 33497.89 554.52 2271.97 31.43 2014-11-23 00:28:35.000 327 33497.86 554.51 2271.84 31.43 2014-11-23 00:28:36.000 327 33497.86 554.55 2271.83 31.43 2014-11-23 00:28:37.000 327 33497.73 554.57 2271.82 31.43 2014-11-23 00:28:38.000 327 33497.78 554.52 2271.78 31.43 2014-11-23 00:28:39.000 327 33497.72 554.54 2271.76 31.43 2014-11-23 00:28:40.000 327 33497.74 554.58 2271.80 31.43 2014-11-23 00:28:41.000 327 33497.82 554.54 2271.86 31.43 2014-11-23 00:28:42.000 327 33497.71 554.52 2271.76 31.43 2014-11-23 00:28:43.000 327 33497.82 554.52 2271.80 31.43 2014-11-23 00:28:44.000 327 33497.83 554.54 2271.76 31.43 2014-11-23 00:28:45.000 327 33497.74 554.54 2271.82 31.43 2014-11-23 00:28:46.000 327 33497.74 554.55 2271.79 31.43 2014-11-23 00:28:47.000 327 33497.79 554.54 2271.79 31.43 2014-11-23 00:28:48.000 327 33497.79 554.52 2271.80 31.43 2014-11-23 00:28:49.000 327 33497.82 554.57 2271.71 31.43 2014-11-23 00:28:50.000 327 33497.80 554.52 2271.79 31.43 2014-11-23 00:28:51.000 327 33497.74 554.52 2271.73 31.43 2014-11-23 00:28:52.000 327 33497.84 554.51 2271.81 31.43 2014-11-23 00:28:53.000 327 33497.82 554.48 2271.79 31.43 2014-11-23 00:28:54.000 327 33497.76 554.50 2271.70 31.43 2014-11-23 00:28:55.000 327 33497.82 554.54 2271.80 31.43 2014-11-23 00:28:56.000 327 33497.82 554.52 2271.72 31.43 2014-11-23 00:28:57.000 327 33497.79 554.48 2271.70 31.43 2014-11-23 00:28:58.000 327 33497.87 554.52 2271.86 31.43 2014-11-23 00:28:59.000 327 33497.76 554.48 2271.68 31.43 2014-11-23 00:29:00.000 327 33497.71 554.51 2271.73 31.43 2014-11-23 00:29:00.000 327 33497.71 554.46 2271.80 31.43 2014-11-23 00:29:02.000 327 33497.80 554.44 2271.77 31.43 2014-11-23 00:29:03.000 327 33497.84 554.40 2271.73 31.43 2014-11-23 00:29:04.000 327 33497.79 554.40 2271.77 31.43 2014-11-23 00:29:05.000 327 33497.78 554.45 2271.78 31.43 2014-11-23 00:29:06.000 327 33497.68 554.40 2271.82 31.43 2014-11-23 00:29:07.000 327 33497.75 554.41 2271.79 31.43 2014-11-23 00:29:08.000 327 33497.67 554.38 2271.71 31.43 2014-11-23 00:29:09.000 327 33497.76 554.38 2271.76 31.43 2014-11-23 00:29:10.000 327 33497.66 554.40 2271.73 31.43 2014-11-23 00:29:11.000 327 33497.72 554.37 2271.74 31.43 2014-11-23 00:29:12.000 327 33497.78 554.32 2271.73 31.43 2014-11-23 00:29:13.000 327 33497.70 554.35 2271.76 31.43 2014-11-23 00:29:13.000 327 33497.62 554.37 2271.78 31.43 2014-11-23 00:29:15.000 327 33497.67 554.38 2271.78 31.43 2014-11-23 00:29:16.000 327 33497.71 554.38 2271.82 31.43 2014-11-23 00:29:17.000 327 33497.75 554.40 2271.72 31.43 2014-11-23 00:29:18.000 327 33497.75 554.35 2271.73 31.43 2014-11-23 00:29:19.000 327 33497.84 554.39 2271.73 31.43 2014-11-23 00:29:20.000 327 33497.73 554.37 2271.77 31.43 2014-11-23 00:29:21.000 327 33497.73 554.38 2271.75 31.43 2014-11-23 00:29:22.000 327 33497.79 554.38 2271.73 31.43 2014-11-23 00:29:23.000 327 33497.73 554.32 2271.71 31.43 2014-11-23 00:29:24.000 327 33497.68 554.32 2271.66 31.43 2014-11-23 00:29:25.000 327 33497.71 554.37 2271.67 31.43 2014-11-23 00:29:26.000 327 33497.69 554.34 2271.70 31.43 2014-11-23 00:29:27.000 327 33497.70 554.33 2271.76 31.43 2014-11-23 00:29:28.000 327 33497.70 554.33 2271.76 31.43 2014-11-23 00:29:29.000 327 33497.69 554.38 2271.77 31.43 2014-11-23 00:29:30.000 327 33497.73 554.32 2271.72 31.43 2014-11-23 00:29:31.000 327 33497.76 554.38 2271.72 31.43 2014-11-23 00:29:32.000 327 33497.61 554.38 2271.78 31.43 2014-11-23 00:29:33.000 327 33497.67 554.39 2271.77 31.43 2014-11-23 00:29:34.000 327 33497.67 554.44 2271.73 31.43 2014-11-23 00:29:35.000 327 33497.75 554.38 2271.71 31.43 2014-11-23 00:29:36.000 327 33497.75 554.36 2271.67 31.43 2014-11-23 00:29:37.000 327 33497.62 554.34 2271.74 31.43 2014-11-23 00:29:38.000 327 33497.59 554.29 2271.77 31.43 2014-11-23 00:29:39.000 327 33497.75 554.29 2271.78 31.43 2014-11-23 00:29:40.000 327 33497.63 554.29 2271.74 31.43 2014-11-23 00:29:41.000 327 33497.70 554.28 2271.74 31.43 2014-11-23 00:29:42.000 327 33497.76 554.25 2271.70 31.43 2014-11-23 00:29:43.000 327 33497.73 554.26 2271.67 31.43 2014-11-23 00:29:44.000 327 33497.78 554.27 2271.77 31.43 2014-11-23 00:29:45.000 327 33497.66 554.25 2271.72 31.43 2014-11-23 00:29:46.000 327 33497.70 554.28 2271.72 31.43 2014-11-23 00:29:47.000 327 33497.75 554.33 2271.76 31.43 2014-11-23 00:29:48.000 327 33497.67 554.32 2271.72 31.43 2014-11-23 00:29:49.000 327 33497.63 554.27 2271.71 31.43 2014-11-23 00:29:50.000 327 33497.60 554.29 2271.67 31.43 2014-11-23 00:29:51.000 327 33497.68 554.27 2271.68 31.43 2014-11-23 00:29:52.000 327 33497.65 554.26 2271.78 31.43 2014-11-23 00:29:53.000 327 33497.61 554.28 2271.70 31.43 2014-11-23 00:29:54.000 327 33497.65 554.27 2271.73 31.43 2014-11-23 00:29:54.000 327 33497.75 554.29 2271.71 31.43 2014-11-23 00:29:56.000 327 33497.71 554.26 2271.73 31.43 2014-11-23 00:29:57.000 327 33497.62 554.25 2271.69 31.43 2014-11-23 00:29:58.000 327 33497.68 554.26 2271.68 31.43 2014-11-23 00:29:59.000 327 33497.71 554.30 2271.76 31.43 2014-11-23 00:30:00.000 327 33497.68 554.28 2271.77 31.43 2014-11-23 00:30:01.000 327 33497.61 554.23 2271.74 31.43 2014-11-23 00:30:02.000 327 33497.59 554.23 2271.77 31.43 2014-11-23 00:30:03.000 327 33497.64 554.21 2271.74 31.43 2014-11-23 00:30:04.000 327 33497.63 554.23 2271.73 31.43 2014-11-23 00:30:05.000 327 33497.55 554.19 2271.78 31.43 2014-11-23 00:30:06.000 327 33497.61 554.20 2271.71 31.43 2014-11-23 00:30:07.000 327 33497.57 554.25 2271.71 31.43 2014-11-23 00:30:07.000 327 33497.69 554.25 2271.68 31.43 2014-11-23 00:30:09.000 327 33497.63 554.21 2271.68 31.43 2014-11-23 00:30:10.000 327 33497.64 554.24 2271.72 31.43 2014-11-23 00:30:11.000 327 33497.69 554.29 2271.70 31.43 2014-11-23 00:30:12.000 327 33497.67 554.29 2271.74 31.43 2014-11-23 00:30:13.000 327 33497.61 554.24 2271.67 31.43 2014-11-23 00:30:14.000 327 33497.63 554.25 2271.70 31.43 2014-11-23 00:30:15.000 327 33497.63 554.28 2271.61 31.43 2014-11-23 00:30:16.000 327 33497.64 554.24 2271.65 31.43 2014-11-23 00:30:17.000 327 33497.61 554.24 2271.77 31.43 2014-11-23 00:30:18.000 327 33497.59 554.21 2271.73 31.43 2014-11-23 00:30:19.000 327 33497.60 554.27 2271.65 31.43 2014-11-23 00:30:20.000 327 33497.60 554.25 2271.66 31.43 2014-11-23 00:30:21.000 327 33497.59 554.26 2271.61 31.43 2014-11-23 00:30:22.000 327 33497.64 554.26 2271.73 31.43 2014-11-23 00:30:23.000 327 33497.61 554.24 2271.73 31.43 2014-11-23 00:30:24.000 327 33497.61 554.25 2271.68 31.43 2014-11-23 00:30:25.000 327 33497.63 554.22 2271.67 31.43 2014-11-23 00:30:26.000 327 33497.62 554.22 2271.71 31.43 2014-11-23 00:30:27.000 327 33497.59 554.20 2271.74 31.43 2014-11-23 00:30:28.000 327 33497.64 554.17 2271.71 31.43 2014-11-23 00:30:29.000 327 33497.65 554.21 2271.65 31.43 2014-11-23 00:30:30.000 327 33497.66 554.21 2271.67 31.43 2014-11-23 00:30:31.000 327 33497.58 554.19 2271.73 31.43 2014-11-23 00:30:32.000 327 33497.62 554.20 2271.68 31.43 2014-11-23 00:30:33.000 327 33497.68 554.21 2271.66 31.43 2014-11-23 00:30:34.000 327 33497.60 554.14 2271.65 31.43 2014-11-23 00:30:35.000 327 33497.68 554.15 2271.76 31.43 2014-11-23 00:30:36.000 327 33497.62 554.12 2271.61 31.43 2014-11-23 00:30:37.000 327 33497.70 554.17 2271.65 31.43 2014-11-23 00:30:38.000 327 33497.71 554.14 2271.72 31.43 2014-11-23 00:30:39.000 327 33497.71 554.12 2271.58 31.43 2014-11-23 00:30:40.000 327 33497.67 554.09 2271.65 31.43 2014-11-23 00:30:41.000 327 33497.69 554.09 2271.62 31.43 2014-11-23 00:30:42.000 327 33497.68 554.12 2271.61 31.43 2014-11-23 00:30:43.000 327 33497.66 554.10 2271.60 31.43 2014-11-23 00:30:44.000 327 33497.60 554.06 2271.53 31.43 2014-11-23 00:30:45.000 327 33497.71 554.07 2271.60 31.43 2014-11-23 00:30:46.000 327 33497.64 554.06 2271.70 31.43 2014-11-23 00:30:47.000 327 33497.65 554.07 2271.60 31.43 2014-11-23 00:30:48.000 327 33497.63 554.09 2271.65 31.43 2014-11-23 00:30:48.000 327 33497.67 554.10 2271.67 31.43 2014-11-23 00:30:50.000 327 33497.71 554.08 2271.65 31.43 2014-11-23 00:30:51.000 327 33497.68 554.13 2271.58 31.43 2014-11-23 00:30:52.000 327 33497.73 554.13 2271.65 31.43 2014-11-23 00:30:53.000 327 33497.68 554.14 2271.63 31.43 2014-11-23 00:30:54.000 327 33497.72 554.15 2271.67 31.43 2014-11-23 00:30:55.000 327 33497.68 554.13 2271.57 31.43 2014-11-23 00:30:56.000 327 33497.68 554.15 2271.59 31.43 2014-11-23 00:30:57.000 327 33497.63 554.15 2271.62 31.43 2014-11-23 00:30:58.000 327 33497.66 554.17 2271.53 31.43 2014-11-23 00:30:59.000 327 33497.71 554.15 2271.56 31.43 2014-11-23 00:31:00.000 327 33497.70 554.09 2271.57 31.43 2014-11-23 00:31:01.000 327 33497.69 554.07 2271.62 31.43 2014-11-23 00:31:01.000 327 33497.73 554.13 2271.49 31.43 2014-11-23 00:31:03.000 327 33497.71 554.09 2271.49 31.43 2014-11-23 00:31:04.000 327 33497.67 554.12 2271.58 31.43 2014-11-23 00:31:05.000 327 33497.65 554.03 2271.56 31.43 2014-11-23 00:31:06.000 327 33497.71 554.11 2271.67 31.43 2014-11-23 00:31:07.000 327 33497.70 554.15 2271.59 31.43 2014-11-23 00:31:08.000 327 33497.80 554.15 2271.56 31.43 2014-11-23 00:31:09.000 327 33497.68 554.12 2271.54 31.43 2014-11-23 00:31:10.000 327 33497.67 554.06 2271.55 31.43 2014-11-23 00:31:11.000 327 33497.73 554.10 2271.59 31.43 2014-11-23 00:31:12.000 327 33497.64 554.11 2271.62 31.43 2014-11-23 00:31:13.000 327 33497.64 554.11 2271.62 31.43 2014-11-23 00:31:14.000 327 33497.67 554.08 2271.65 31.43 2014-11-23 00:31:15.000 327 33497.68 554.09 2271.65 31.43 2014-11-23 00:31:16.000 327 33497.70 554.14 2271.60 31.43 2014-11-23 00:31:17.000 327 33497.64 554.15 2271.54 31.43 2014-11-23 00:31:18.000 327 33497.57 554.10 2271.55 31.43 2014-11-23 00:31:19.000 327 33497.60 554.04 2271.57 31.43 2014-11-23 00:31:20.000 327 33497.53 554.03 2271.55 31.43 2014-11-23 00:31:21.000 327 33497.58 554.08 2271.62 31.43 2014-11-23 00:31:22.000 327 33497.66 554.02 2271.61 31.43 2014-11-23 00:31:23.000 327 33497.60 554.07 2271.49 31.43 2014-11-23 00:31:24.000 327 33497.54 554.03 2271.59 31.43 2014-11-23 00:31:25.000 327 33497.65 554.04 2271.60 31.43 2014-11-23 00:31:26.000 327 33497.75 554.04 2271.68 31.43 2014-11-23 00:31:27.000 327 33497.63 554.04 2271.63 31.43 2014-11-23 00:31:28.000 327 33497.64 554.02 2271.53 31.43 2014-11-23 00:31:29.000 327 33497.67 554.04 2271.50 31.43 2014-11-23 00:31:30.000 327 33497.58 554.02 2271.58 31.43 2014-11-23 00:31:31.000 327 33497.61 554.03 2271.57 31.43 2014-11-23 00:31:32.000 327 33497.67 554.02 2271.56 31.43 2014-11-23 00:31:33.000 327 33497.55 554.01 2271.53 31.43 2014-11-23 00:31:34.000 327 33497.66 553.96 2271.51 31.43 2014-11-23 00:31:35.000 327 33497.60 553.96 2271.54 31.43 2014-11-23 00:31:36.000 327 33497.60 554.01 2271.65 31.43 2014-11-23 00:31:37.000 327 33497.49 553.96 2271.57 31.43 2014-11-23 00:31:38.000 327 33497.58 554.01 2271.59 31.43 2014-11-23 00:31:39.000 327 33497.56 553.96 2271.60 31.43 2014-11-23 00:31:40.000 327 33497.55 554.00 2271.67 31.43 2014-11-23 00:31:41.000 327 33497.60 554.02 2271.56 31.43 2014-11-23 00:31:42.000 327 33497.55 554.01 2271.58 31.43 2014-11-23 00:31:42.000 327 33497.61 554.02 2271.52 31.43 2014-11-23 00:31:44.000 327 33497.48 554.00 2271.61 31.43 2014-11-23 00:31:45.000 327 33497.56 553.99 2271.64 31.43 2014-11-23 00:31:46.000 327 33497.57 553.99 2271.60 31.43 2014-11-23 00:31:47.000 327 33497.55 553.97 2271.70 31.43 2014-11-23 00:31:48.000 327 33497.59 553.97 2271.63 31.43 2014-11-23 00:31:49.000 327 33497.55 554.03 2271.64 31.43 2014-11-23 00:31:50.000 327 33497.55 554.02 2271.52 31.43 2014-11-23 00:31:51.000 327 33497.46 553.98 2271.57 31.43 2014-11-23 00:31:52.000 327 33497.51 554.00 2271.64 31.43 2014-11-23 00:31:53.000 327 33497.52 553.96 2271.61 31.43 2014-11-23 00:31:54.000 327 33497.52 553.98 2271.66 31.43 2014-11-23 00:31:55.000 327 33497.54 553.96 2271.52 31.43 2014-11-23 00:31:55.000 327 33497.49 553.94 2271.52 31.43 2014-11-23 00:31:57.000 327 33497.47 553.98 2271.52 31.43 2014-11-23 00:31:58.000 327 33497.54 553.91 2271.65 31.43 2014-11-23 00:31:59.000 327 33497.54 553.91 2271.61 31.43 2014-11-23 00:32:00.000 327 33497.61 553.94 2271.46 31.43 2014-11-23 00:32:01.000 327 33497.45 553.92 2271.55 31.43 2014-11-23 00:32:02.000 327 33497.56 553.94 2271.55 31.43 2014-11-23 00:32:03.000 327 33497.52 553.97 2271.55 31.43 2014-11-23 00:32:04.000 327 33497.52 553.92 2271.65 31.43 2014-11-23 00:32:05.000 327 33497.48 554.00 2271.58 31.43 2014-11-23 00:32:06.000 327 33497.35 553.98 2271.68 31.43 2014-11-23 00:32:07.000 327 33497.54 553.99 2271.59 31.43 2014-11-23 00:32:08.000 327 33497.49 554.01 2271.57 31.43 2014-11-23 00:32:09.000 327 33497.48 554.01 2271.58 31.43 2014-11-23 00:32:10.000 327 33497.53 554.01 2271.62 31.43 2014-11-23 00:32:11.000 327 33497.47 554.05 2271.58 31.43 2014-11-23 00:32:12.000 327 33497.48 553.98 2271.61 31.43 2014-11-23 00:32:13.000 327 33497.55 554.00 2271.59 31.43 2014-11-23 00:32:14.000 327 33497.49 554.00 2271.57 31.43 2014-11-23 00:32:15.000 327 33497.48 554.03 2271.57 31.43 2014-11-23 00:32:16.000 327 33497.51 554.03 2271.64 31.43 2014-11-23 00:32:17.000 327 33497.48 554.00 2271.61 31.43 2014-11-23 00:32:18.000 327 33497.46 554.04 2271.58 31.43 2014-11-23 00:32:19.000 327 33497.52 554.08 2271.51 31.43 2014-11-23 00:32:20.000 327 33497.52 554.01 2271.62 31.43 2014-11-23 00:32:21.000 327 33497.45 553.99 2271.60 31.43 2014-11-23 00:32:22.000 327 33497.49 554.04 2271.63 31.43 2014-11-23 00:32:23.000 327 33497.48 554.01 2271.54 31.43 2014-11-23 00:32:24.000 327 33497.45 554.02 2271.61 31.43 2014-11-23 00:32:25.000 327 33497.52 554.04 2271.63 31.43 2014-11-23 00:32:26.000 327 33497.45 554.05 2271.60 31.43 2014-11-23 00:32:27.000 327 33497.49 554.03 2271.58 31.43 2014-11-23 00:32:28.000 327 33497.47 554.04 2271.64 31.43 2014-11-23 00:32:29.000 327 33497.50 554.04 2271.54 31.43 2014-11-23 00:32:30.000 327 33497.40 554.06 2271.57 31.43 2014-11-23 00:32:31.000 327 33497.48 554.01 2271.59 31.43 2014-11-23 00:32:32.000 327 33497.56 554.03 2271.61 31.43 2014-11-23 00:32:33.000 327 33497.52 554.02 2271.55 31.43 2014-11-23 00:32:34.000 327 33497.44 554.03 2271.61 31.43 2014-11-23 00:32:35.000 327 33497.37 554.04 2271.77 31.43 2014-11-23 00:32:36.000 327 33497.42 554.07 2271.62 31.43 2014-11-23 00:32:36.000 327 33497.42 554.11 2271.59 31.43 2014-11-23 00:32:38.000 327 33497.39 554.08 2271.59 31.43 2014-11-23 00:32:39.000 327 33497.39 554.06 2271.64 31.43 2014-11-23 00:32:40.000 327 33497.47 554.12 2271.64 31.43 2014-11-23 00:32:41.000 327 33497.43 554.09 2271.61 31.43 2014-11-23 00:32:42.000 327 33497.43 554.08 2271.62 31.43 2014-11-23 00:32:43.000 327 33497.42 554.08 2271.59 31.43 2014-11-23 00:32:44.000 327 33497.43 554.05 2271.56 31.43 2014-11-23 00:32:45.000 327 33497.39 554.06 2271.61 31.43 2014-11-23 00:32:46.000 327 33497.42 554.07 2271.66 31.43 2014-11-23 00:32:47.000 327 33497.48 554.07 2271.58 31.43 2014-11-23 00:32:48.000 327 33497.40 554.05 2271.59 31.43 2014-11-23 00:32:49.000 327 33497.51 554.01 2271.59 31.43 2014-11-23 00:32:49.000 327 33497.43 554.00 2271.72 31.43 2014-11-23 00:32:51.000 327 33497.42 554.01 2271.58 31.43 2014-11-23 00:32:52.000 327 33497.52 554.05 2271.70 31.43 2014-11-23 00:32:53.000 327 33497.40 554.06 2271.68 31.43 2014-11-23 00:32:54.000 327 33497.49 554.07 2271.59 31.43 2014-11-23 00:32:55.000 327 33497.48 554.07 2271.64 31.43 2014-11-23 00:32:56.000 327 33497.49 553.99 2271.63 31.43 2014-11-23 00:32:57.000 327 33497.45 553.99 2271.65 31.43 2014-11-23 00:32:58.000 327 33497.45 553.99 2271.55 31.43 2014-11-23 00:32:59.000 327 33497.57 554.00 2271.60 31.43 2014-11-23 00:33:00.000 327 33497.43 554.04 2271.54 31.43 2014-11-23 00:33:01.000 327 33497.40 554.01 2271.57 31.43 2014-11-23 00:33:02.000 327 33497.43 554.04 2271.63 31.43 2014-11-23 00:33:03.000 327 33497.39 554.06 2271.58 31.43 2014-11-23 00:33:04.000 327 33497.46 553.98 2271.57 31.43 2014-11-23 00:33:05.000 327 33497.39 553.98 2271.67 31.43 2014-11-23 00:33:06.000 327 33497.39 554.01 2271.62 31.43 2014-11-23 00:33:07.000 327 33497.42 553.99 2271.64 31.43 2014-11-23 00:33:08.000 327 33497.52 553.99 2271.57 31.43 2014-11-23 00:33:09.000 327 33497.46 553.97 2271.64 31.43 2014-11-23 00:33:10.000 327 33497.43 554.05 2271.58 31.43 2014-11-23 00:33:11.000 327 33497.45 554.02 2271.59 31.43 2014-11-23 00:33:12.000 327 33497.46 554.03 2271.64 31.43 2014-11-23 00:33:13.000 327 33497.47 554.04 2271.58 31.43 2014-11-23 00:33:14.000 327 33497.48 554.01 2271.58 31.43 2014-11-23 00:33:15.000 327 33497.49 554.01 2271.64 31.43 2014-11-23 00:33:16.000 327 33497.39 554.02 2271.61 31.43 2014-11-23 00:33:17.000 327 33497.49 554.00 2271.58 31.43 2014-11-23 00:33:18.000 327 33497.55 554.00 2271.54 31.43 2014-11-23 00:33:19.000 327 33497.40 554.04 2271.59 31.43 2014-11-23 00:33:20.000 327 33497.45 553.99 2271.65 31.43 2014-11-23 00:33:21.000 327 33497.42 553.98 2271.65 31.43 2014-11-23 00:33:22.000 327 33497.51 554.00 2271.62 31.43 2014-11-23 00:33:23.000 327 33497.35 554.03 2271.55 31.43 2014-11-23 00:33:24.000 327 33497.48 554.05 2271.57 31.43 2014-11-23 00:33:25.000 327 33497.40 554.07 2271.57 31.43 2014-11-23 00:33:26.000 327 33497.42 554.13 2271.61 31.43 2014-11-23 00:33:27.000 327 33497.43 554.09 2271.60 31.43 2014-11-23 00:33:28.000 327 33497.45 554.16 2271.55 31.43 2014-11-23 00:33:29.000 327 33497.42 554.11 2271.60 31.43 2014-11-23 00:33:30.000 327 33497.41 554.12 2271.62 31.43 2014-11-23 00:33:30.000 327 33497.48 554.11 2271.60 31.43 2014-11-23 00:33:32.000 327 33497.40 554.03 2271.53 31.43 2014-11-23 00:33:33.000 327 33497.49 553.98 2271.58 31.43 2014-11-23 00:33:34.000 327 33497.40 554.05 2271.67 31.43 2014-11-23 00:33:35.000 327 33497.50 554.00 2271.64 31.43 2014-11-23 00:33:36.000 327 33497.43 554.05 2271.59 31.43 2014-11-23 00:33:37.000 327 33497.36 554.00 2271.62 31.43 2014-11-23 00:33:38.000 327 33497.40 554.04 2271.60 31.43 2014-11-23 00:33:39.000 327 33497.42 554.00 2271.58 31.43 2014-11-23 00:33:40.000 327 33497.43 554.01 2271.55 31.43 2014-11-23 00:33:41.000 327 33497.53 553.99 2271.65 31.43 2014-11-23 00:33:42.000 327 33497.43 553.98 2271.67 31.43 2014-11-23 00:33:43.000 327 33497.52 554.05 2271.60 31.43 2014-11-23 00:33:43.000 327 33497.39 554.00 2271.61 31.43 2014-11-23 00:33:45.000 327 33497.43 553.98 2271.63 31.43 2014-11-23 00:33:46.000 327 33497.45 554.04 2271.58 31.43 2014-11-23 00:33:47.000 327 33497.38 554.05 2271.61 31.43 2014-11-23 00:33:48.000 327 33497.42 554.00 2271.56 31.43 2014-11-23 00:33:49.000 327 33497.43 554.04 2271.62 31.43 2014-11-23 00:33:50.000 327 33497.28 553.99 2271.66 31.43 2014-11-23 00:33:51.000 327 33497.42 554.02 2271.60 31.43 2014-11-23 00:33:52.000 327 33497.45 554.00 2271.62 31.43 2014-11-23 00:33:53.000 327 33497.41 554.02 2271.58 31.43 2014-11-23 00:33:54.000 327 33497.45 554.03 2271.67 31.43 2014-11-23 00:33:55.000 327 33497.31 554.03 2271.64 31.43 2014-11-23 00:33:56.000 327 33497.46 554.02 2271.62 31.43 2014-11-23 00:33:57.000 327 33497.40 554.03 2271.58 31.43 2014-11-23 00:33:58.000 327 33497.41 554.04 2271.63 31.43 2014-11-23 00:33:59.000 327 33497.36 553.98 2271.65 31.43 2014-11-23 00:34:00.000 327 33497.44 554.00 2271.56 31.43 2014-11-23 00:34:01.000 327 33497.48 554.01 2271.55 31.43 2014-11-23 00:34:02.000 327 33497.50 553.93 2271.57 31.43 2014-11-23 00:34:03.000 327 33497.52 553.94 2271.60 31.43 2014-11-23 00:34:04.000 327 33497.38 553.99 2271.59 31.43 2014-11-23 00:34:05.000 327 33497.41 553.94 2271.55 31.43 2014-11-23 00:34:06.000 327 33497.47 553.99 2271.62 31.43 2014-11-23 00:34:07.000 327 33497.42 553.93 2271.58 31.43 2014-11-23 00:34:08.000 327 33497.39 553.89 2271.56 31.43 2014-11-23 00:34:09.000 327 33497.40 553.88 2271.54 31.43 2014-11-23 00:34:10.000 327 33497.43 553.87 2271.54 31.43 2014-11-23 00:34:11.000 327 33497.45 553.84 2271.60 31.43 2014-11-23 00:34:12.000 327 33497.40 553.82 2271.65 31.43 2014-11-23 00:34:13.000 327 33497.40 553.84 2271.61 31.43 2014-11-23 00:34:14.000 327 33497.41 553.88 2271.52 31.43 2014-11-23 00:34:15.000 327 33497.39 553.87 2271.56 31.43 2014-11-23 00:34:16.000 327 33497.42 553.85 2271.61 31.43 2014-11-23 00:34:17.000 327 33497.39 553.87 2271.59 31.43 2014-11-23 00:34:18.000 327 33497.49 553.85 2271.55 31.43 2014-11-23 00:34:19.000 327 33497.36 553.82 2271.60 31.43 2014-11-23 00:34:20.000 327 33497.52 553.80 2271.60 31.43 2014-11-23 00:34:21.000 327 33497.35 553.80 2271.62 31.43 2014-11-23 00:34:22.000 327 33497.43 553.78 2271.55 31.43 2014-11-23 00:34:23.000 327 33497.35 553.77 2271.57 31.43 2014-11-23 00:34:24.000 327 33497.45 553.75 2271.67 31.43 2014-11-23 00:34:24.000 327 33497.43 553.79 2271.58 31.43 2014-11-23 00:34:26.000 327 33497.34 553.83 2271.63 31.43 2014-11-23 00:34:27.000 327 33497.37 553.87 2271.58 31.43 2014-11-23 00:34:28.000 327 33497.42 553.91 2271.58 31.43 2014-11-23 00:34:29.000 327 33497.37 553.94 2271.53 31.43 2014-11-23 00:34:30.000 327 33497.29 553.98 2271.62 31.43 2014-11-23 00:34:31.000 327 33497.31 553.94 2271.55 31.43 2014-11-23 00:34:32.000 327 33497.45 553.94 2271.54 31.43 2014-11-23 00:34:33.000 327 33497.41 553.94 2271.55 31.43 2014-11-23 00:34:34.000 327 33497.39 553.97 2271.55 31.43 2014-11-23 00:34:35.000 327 33497.40 554.04 2271.59 31.43 2014-11-23 00:34:36.000 327 33497.35 553.96 2271.62 31.43 2014-11-23 00:34:37.000 327 33497.48 553.96 2271.63 31.43 2014-11-23 00:34:37.000 327 33497.36 553.90 2271.58 31.43 2014-11-23 00:34:39.000 327 33497.45 553.88 2271.53 31.43 2014-11-23 00:34:40.000 327 33497.42 553.92 2271.49 31.43 2014-11-23 00:34:41.000 327 33497.39 553.99 2271.57 31.43 2014-11-23 00:34:42.000 327 33497.48 553.98 2271.45 31.43 2014-11-23 00:34:43.000 327 33497.42 553.89 2271.61 31.43 2014-11-23 00:34:44.000 327 33497.40 553.91 2271.63 31.43 2014-11-23 00:34:45.000 327 33497.36 553.87 2271.58 31.43 2014-11-23 00:34:46.000 327 33497.50 553.97 2271.52 31.43 2014-11-23 00:34:47.000 327 33497.43 553.97 2271.53 31.43 2014-11-23 00:34:48.000 327 33497.52 553.94 2271.57 31.43 2014-11-23 00:34:49.000 327 33497.52 553.98 2271.58 31.43 2014-11-23 00:34:50.000 327 33497.35 553.89 2271.53 31.43 2014-11-23 00:34:51.000 327 33497.39 553.91 2271.56 31.43 2014-11-23 00:34:52.000 327 33497.51 553.91 2271.58 31.43 2014-11-23 00:34:53.000 327 33497.40 553.86 2271.62 31.43 2014-11-23 00:34:54.000 327 33497.42 553.84 2271.54 31.43 2014-11-23 00:34:55.000 327 33497.26 553.88 2271.55 31.43 2014-11-23 00:34:56.000 327 33497.39 553.83 2271.60 31.43 2014-11-23 00:34:57.000 327 33497.39 553.82 2271.61 31.43 2014-11-23 00:34:58.000 327 33497.37 553.86 2271.59 31.43 2014-11-23 00:34:59.000 327 33497.35 553.89 2271.61 31.43 2014-11-23 00:35:00.000 327 33497.36 553.85 2271.50 31.43 2014-11-23 00:35:01.000 327 33497.48 553.87 2271.61 31.43 2014-11-23 00:35:02.000 327 33497.35 553.81 2271.61 31.43 2014-11-23 00:35:03.000 327 33497.35 553.82 2271.64 31.43 2014-11-23 00:35:04.000 327 33497.38 553.86 2271.55 31.43 2014-11-23 00:35:05.000 327 33497.38 553.88 2271.55 31.43 2014-11-23 00:35:06.000 327 33497.47 553.88 2271.58 31.43 2014-11-23 00:35:07.000 327 33497.39 553.88 2271.52 31.43 2014-11-23 00:35:08.000 327 33497.41 553.93 2271.58 31.43 2014-11-23 00:35:09.000 327 33497.38 553.88 2271.52 31.43 2014-11-23 00:35:10.000 327 33497.33 553.85 2271.51 31.43 2014-11-23 00:35:11.000 327 33497.37 553.84 2271.61 31.43 2014-11-23 00:35:12.000 327 33497.37 553.82 2271.53 31.43 2014-11-23 00:35:13.000 327 33497.38 553.87 2271.51 31.43 2014-11-23 00:35:14.000 327 33497.37 553.79 2271.58 31.43 2014-11-23 00:35:15.000 327 33497.35 553.81 2271.59 31.43 2014-11-23 00:35:16.000 327 33497.43 553.81 2271.62 31.43 2014-11-23 00:35:17.000 327 33497.33 553.77 2271.46 31.43 2014-11-23 00:35:18.000 327 33497.35 553.77 2271.55 31.43 2014-11-23 00:35:18.000 327 33497.43 553.74 2271.57 31.43 2014-11-23 00:35:20.000 327 33497.37 553.76 2271.55 31.43 2014-11-23 00:35:21.000 327 33497.36 553.76 2271.49 31.43 2014-11-23 00:35:22.000 327 33497.38 553.77 2271.51 31.43 2014-11-23 00:35:23.000 327 33497.34 553.78 2271.47 31.43 2014-11-23 00:35:24.000 327 33497.27 553.72 2271.53 31.43 2014-11-23 00:35:25.000 327 33497.35 553.73 2271.51 31.43 2014-11-23 00:35:26.000 327 33497.32 553.76 2271.52 31.43 2014-11-23 00:35:27.000 327 33497.29 553.76 2271.46 31.43 2014-11-23 00:35:28.000 327 33497.32 553.74 2271.60 31.43 2014-11-23 00:35:29.000 327 33497.33 553.78 2271.55 31.43 2014-11-23 00:35:30.000 327 33497.39 553.82 2271.55 31.43 2014-11-23 00:35:31.000 327 33497.26 553.75 2271.58 31.43 2014-11-23 00:35:31.000 327 33497.32 553.79 2271.56 31.43 2014-11-23 00:35:33.000 327 33497.27 553.77 2271.61 31.43 2014-11-23 00:35:34.000 327 33497.26 553.78 2271.49 31.43 2014-11-23 00:35:35.000 327 33497.32 553.74 2271.44 31.43 2014-11-23 00:35:36.000 327 33497.30 553.75 2271.46 31.43 2014-11-23 00:35:37.000 327 33497.28 553.76 2271.49 31.43 2014-11-23 00:35:38.000 327 33497.28 553.76 2271.51 31.43 2014-11-23 00:35:39.000 327 33497.26 553.76 2271.52 31.43 2014-11-23 00:35:40.000 327 33497.24 553.77 2271.51 31.43 2014-11-23 00:35:41.000 327 33497.18 553.70 2271.57 31.43 2014-11-23 00:35:42.000 327 33497.15 553.69 2271.57 31.43 2014-11-23 00:35:43.000 327 33497.21 553.75 2271.56 31.43 2014-11-23 00:35:44.000 327 33497.18 553.70 2271.49 31.43 2014-11-23 00:35:45.000 327 33497.18 553.69 2271.51 31.43 2014-11-23 00:35:46.000 327 33497.16 553.77 2271.52 31.43 2014-11-23 00:35:47.000 327 33497.16 553.72 2271.51 31.43 2014-11-23 00:35:48.000 327 33497.19 553.76 2271.53 31.43 2014-11-23 00:35:49.000 327 33497.20 553.73 2271.55 31.43 2014-11-23 00:35:50.000 327 33497.21 553.78 2271.55 31.43 2014-11-23 00:35:51.000 327 33497.21 553.77 2271.59 31.43 2014-11-23 00:35:52.000 327 33497.15 553.77 2271.65 31.43 2014-11-23 00:35:53.000 327 33497.15 553.72 2271.65 31.42 2014-11-23 00:35:54.000 327 33497.17 553.75 2271.55 31.42 2014-11-23 00:35:55.000 327 33497.20 553.71 2271.59 31.42 2014-11-23 00:35:56.000 327 33497.08 553.77 2271.60 31.42 2014-11-23 00:35:57.000 327 33497.16 553.75 2271.58 31.42 2014-11-23 00:35:58.000 327 33497.18 553.71 2271.55 31.42 2014-11-23 00:35:59.000 327 33497.18 553.75 2271.58 31.42 2014-11-23 00:36:00.000 327 33497.18 553.70 2271.55 31.42 2014-11-23 00:36:01.000 327 33497.18 553.70 2271.53 31.42 2014-11-23 00:36:02.000 327 33497.08 553.71 2271.50 31.42 2014-11-23 00:36:03.000 327 33497.19 553.72 2271.53 31.42 2014-11-23 00:36:04.000 327 33497.16 553.76 2271.52 31.42 2014-11-23 00:36:05.000 327 33497.10 553.77 2271.52 31.43 2014-11-23 00:36:06.000 327 33497.06 553.71 2271.48 31.42 2014-11-23 00:36:07.000 327 33497.10 553.71 2271.62 31.42 2014-11-23 00:36:08.000 327 33497.19 553.72 2271.52 31.42 2014-11-23 00:36:09.000 327 33497.10 553.71 2271.47 31.43 2014-11-23 00:36:10.000 327 33497.12 553.73 2271.47 31.43 2014-11-23 00:36:11.000 327 33497.05 553.73 2271.45 31.43 2014-11-23 00:36:12.000 327 33497.04 553.66 2271.54 31.42 2014-11-23 00:36:12.000 327 33497.12 553.64 2271.53 31.42 2014-11-23 00:36:14.000 327 33497.14 553.72 2271.52 31.42 2014-11-23 00:36:15.000 327 33497.04 553.71 2271.53 31.43 2014-11-23 00:36:16.000 327 33497.14 553.69 2271.57 31.42 2014-11-23 00:36:17.000 327 33497.10 553.67 2271.53 31.43 2014-11-23 00:36:18.000 327 33497.05 553.67 2271.49 31.43 2014-11-23 00:36:19.000 327 33497.14 553.67 2271.54 31.43 2014-11-23 00:36:20.000 327 33497.00 553.67 2271.53 31.43 2014-11-23 00:36:21.000 327 33497.18 553.65 2271.50 31.43 2014-11-23 00:36:22.000 327 33497.12 553.63 2271.46 31.43 2014-11-23 00:36:23.000 327 33497.10 553.70 2271.51 31.42 2014-11-23 00:36:24.000 327 33497.13 553.62 2271.57 31.42 2014-11-23 00:36:25.000 327 33496.99 553.60 2271.49 31.43 2014-11-23 00:36:25.000 327 33497.11 553.68 2271.51 31.43 2014-11-23 00:36:27.000 327 33497.11 553.66 2271.47 31.43 2014-11-23 00:36:28.000 327 33497.11 553.65 2271.54 31.42 2014-11-23 00:36:29.000 327 33497.12 553.64 2271.52 31.42 2014-11-23 00:36:30.000 327 33497.04 553.66 2271.52 31.42 2014-11-23 00:36:31.000 327 33497.10 553.62 2271.51 31.42 2014-11-23 00:36:32.000 327 33497.08 553.64 2271.50 31.42 2014-11-23 00:36:33.000 327 33497.13 553.67 2271.45 31.42 2014-11-23 00:36:34.000 327 33497.05 553.64 2271.40 31.42 2014-11-23 00:36:35.000 327 33497.05 553.68 2271.54 31.42 2014-11-23 00:36:36.000 327 33497.05 553.62 2271.54 31.42 2014-11-23 00:36:37.000 327 33497.12 553.71 2271.46 31.42 2014-11-23 00:36:38.000 327 33497.16 553.67 2271.55 31.42 2014-11-23 00:36:39.000 327 33497.12 553.71 2271.49 31.42 2014-11-23 00:36:40.000 327 33497.01 553.71 2271.55 31.42 2014-11-23 00:36:41.000 327 33496.96 553.70 2271.49 31.42 2014-11-23 00:36:42.000 327 33497.05 553.71 2271.58 31.42 2014-11-23 00:36:43.000 327 33497.16 553.74 2271.53 31.42 2014-11-23 00:36:44.000 327 33497.08 553.67 2271.52 31.42 2014-11-23 00:36:45.000 327 33497.08 553.71 2271.49 31.42 2014-11-23 00:36:46.000 327 33497.09 553.73 2271.47 31.42 2014-11-23 00:36:47.000 327 33497.09 553.70 2271.57 31.42 2014-11-23 00:36:48.000 327 33497.04 553.73 2271.59 31.42 2014-11-23 00:36:49.000 327 33497.01 553.67 2271.48 31.42 2014-11-23 00:36:50.000 327 33497.06 553.71 2271.50 31.42 2014-11-23 00:36:51.000 327 33497.05 553.70 2271.52 31.42 2014-11-23 00:36:52.000 327 33497.11 553.71 2271.58 31.42 2014-11-23 00:36:53.000 327 33496.97 553.65 2271.56 31.42 2014-11-23 00:36:54.000 327 33497.00 553.62 2271.52 31.42 2014-11-23 00:36:55.000 327 33497.10 553.63 2271.52 31.42 2014-11-23 00:36:56.000 327 33497.12 553.64 2271.52 31.42 2014-11-23 00:36:57.000 327 33497.03 553.61 2271.53 31.42 2014-11-23 00:36:58.000 327 33497.11 553.63 2271.47 31.42 2014-11-23 00:36:59.000 327 33497.09 553.63 2271.48 31.42 2014-11-23 00:37:00.000 327 33497.05 553.60 2271.50 31.42 2014-11-23 00:37:01.000 327 33497.09 553.61 2271.52 31.42 2014-11-23 00:37:02.000 327 33497.15 553.64 2271.52 31.42 2014-11-23 00:37:03.000 327 33497.04 553.58 2271.52 31.42 2014-11-23 00:37:04.000 327 33497.11 553.64 2271.53 31.42 2014-11-23 00:37:05.000 327 33497.16 553.63 2271.53 31.43 2014-11-23 00:37:06.000 327 33497.21 553.60 2271.52 31.43 2014-11-23 00:37:06.000 327 33497.20 553.54 2271.53 31.42 2014-11-23 00:37:08.000 327 33497.07 553.58 2271.53 31.42 2014-11-23 00:37:09.000 327 33497.15 553.57 2271.48 31.43 2014-11-23 00:37:10.000 327 33497.10 553.54 2271.46 31.42 2014-11-23 00:37:11.000 327 33497.21 553.60 2271.51 31.42 2014-11-23 00:37:12.000 327 33497.06 553.62 2271.48 31.42 2014-11-23 00:37:13.000 327 33497.07 553.67 2271.43 31.42 2014-11-23 00:37:14.000 327 33497.09 553.66 2271.49 31.42 2014-11-23 00:37:15.000 327 33497.09 553.64 2271.42 31.42 2014-11-23 00:37:16.000 327 33497.13 553.62 2271.43 31.43 2014-11-23 00:37:17.000 327 33497.12 553.61 2271.47 31.42 2014-11-23 00:37:18.000 327 33497.12 553.60 2271.43 31.42 2014-11-23 00:37:19.000 327 33497.10 553.55 2271.42 31.42 2014-11-23 00:37:19.000 327 33497.18 553.57 2271.50 31.42 2014-11-23 00:37:21.000 327 33497.08 553.56 2271.53 31.43 2014-11-23 00:37:22.000 327 33497.05 553.56 2271.52 31.42 2014-11-23 00:37:23.000 327 33497.17 553.54 2271.48 31.43 2014-11-23 00:37:24.000 327 33497.16 553.49 2271.57 31.43 2014-11-23 00:37:25.000 327 33497.17 553.54 2271.46 31.43 2014-11-23 00:37:26.000 327 33497.26 553.54 2271.42 31.43 2014-11-23 00:37:27.000 327 33497.16 553.56 2271.42 31.43 2014-11-23 00:37:28.000 327 33497.19 553.54 2271.40 31.42 2014-11-23 00:37:29.000 327 33497.15 553.50 2271.45 31.43 2014-11-23 00:37:30.000 327 33497.02 553.50 2271.43 31.43 2014-11-23 00:37:31.000 327 33497.06 553.46 2271.46 31.43 2014-11-23 00:37:32.000 327 33497.14 553.45 2271.43 31.43 2014-11-23 00:37:33.000 327 33497.14 553.45 2271.34 31.43 2014-11-23 00:37:34.000 327 33497.13 553.46 2271.48 31.43 2014-11-23 00:37:35.000 327 33497.15 553.50 2271.44 31.43 2014-11-23 00:37:36.000 327 33497.21 553.52 2271.34 31.43 2014-11-23 00:37:37.000 327 33497.10 553.47 2271.42 31.43 2014-11-23 00:37:38.000 327 33497.22 553.55 2271.36 31.43 2014-11-23 00:37:39.000 327 33497.08 553.53 2271.43 31.43 2014-11-23 00:37:40.000 327 33497.15 553.51 2271.46 31.43 2014-11-23 00:37:41.000 327 33497.15 553.50 2271.34 31.43 2014-11-23 00:37:42.000 327 33497.21 553.55 2271.39 31.43 2014-11-23 00:37:43.000 327 33497.08 553.48 2271.43 31.43 2014-11-23 00:37:44.000 327 33497.20 553.51 2271.39 31.43 2014-11-23 00:37:45.000 327 33497.12 553.53 2271.42 31.43 2014-11-23 00:37:46.000 327 33497.17 553.60 2271.43 31.43 2014-11-23 00:37:47.000 327 33497.13 553.57 2271.34 31.43 2014-11-23 00:37:48.000 327 33497.07 553.54 2271.39 31.43 2014-11-23 00:37:49.000 327 33497.17 553.54 2271.37 31.43 2014-11-23 00:37:50.000 327 33497.14 553.51 2271.33 31.43 2014-11-23 00:37:51.000 327 33497.08 553.53 2271.30 31.43 2014-11-23 00:37:52.000 327 33497.08 553.53 2271.42 31.43 2014-11-23 00:37:53.000 327 33497.09 553.51 2271.40 31.43 2014-11-23 00:37:54.000 327 33497.08 553.50 2271.30 31.43 2014-11-23 00:37:55.000 327 33497.05 553.56 2271.37 31.43 2014-11-23 00:37:56.000 327 33497.15 553.48 2271.34 31.43 2014-11-23 00:37:57.000 327 33497.09 553.46 2271.39 31.43 2014-11-23 00:37:58.000 327 33497.05 553.52 2271.44 31.43 2014-11-23 00:37:59.000 327 33497.13 553.48 2271.30 31.42 2014-11-23 00:38:00.000 327 33497.25 553.50 2271.42 31.43 2014-11-23 00:38:00.000 327 33497.11 553.53 2271.46 31.42 2014-11-23 00:38:02.000 327 33497.17 553.57 2271.37 31.43 2014-11-23 00:38:03.000 327 33497.11 553.55 2271.35 31.43 2014-11-23 00:38:04.000 327 33497.08 553.58 2271.34 31.42 2014-11-23 00:38:05.000 327 33497.07 553.56 2271.32 31.43 2014-11-23 00:38:06.000 327 33497.10 553.53 2271.53 31.42 2014-11-23 00:38:07.000 327 33497.01 553.48 2271.38 31.43 2014-11-23 00:38:08.000 327 33497.12 553.50 2271.40 31.43 2014-11-23 00:38:09.000 327 33497.01 553.48 2271.43 31.43 2014-11-23 00:38:10.000 327 33497.02 553.51 2271.37 31.43 2014-11-23 00:38:11.000 327 33497.00 553.45 2271.39 31.43 2014-11-23 00:38:12.000 327 33496.92 553.47 2271.42 31.43 2014-11-23 00:38:13.000 327 33497.03 553.46 2271.39 31.43 2014-11-23 00:38:13.000 327 33497.12 553.47 2271.40 31.43 2014-11-23 00:38:15.000 327 33497.00 553.47 2271.40 31.43 2014-11-23 00:38:16.000 327 33497.02 553.46 2271.43 31.43 2014-11-23 00:38:17.000 327 33496.92 553.47 2271.35 31.42 2014-11-23 00:38:18.000 327 33496.92 553.51 2271.48 31.42 2014-11-23 00:38:19.000 327 33496.99 553.51 2271.37 31.43 2014-11-23 00:38:20.000 327 33496.93 553.48 2271.39 31.43 2014-11-23 00:38:21.000 327 33496.96 553.46 2271.42 31.43 2014-11-23 00:38:22.000 327 33496.98 553.46 2271.43 31.42 2014-11-23 00:38:23.000 327 33496.98 553.50 2271.42 31.42 2014-11-23 00:38:24.000 327 33496.89 553.48 2271.47 31.42 2014-11-23 00:38:25.000 327 33496.98 553.47 2271.53 31.42 2014-11-23 00:38:26.000 327 33496.95 553.44 2271.45 31.42 2014-11-23 00:38:27.000 327 33496.89 553.44 2271.40 31.43 2014-11-23 00:38:28.000 327 33496.95 553.46 2271.47 31.42 2014-11-23 00:38:29.000 327 33496.98 553.42 2271.42 31.43 2014-11-23 00:38:30.000 327 33496.80 553.46 2271.45 31.43 2014-11-23 00:38:31.000 327 33496.96 553.47 2271.43 31.42 2014-11-23 00:38:32.000 327 33496.96 553.43 2271.43 31.42 2014-11-23 00:38:33.000 327 33496.95 553.42 2271.48 31.43 2014-11-23 00:38:34.000 327 33497.01 553.41 2271.46 31.42 2014-11-23 00:38:35.000 327 33497.02 553.42 2271.39 31.42 2014-11-23 00:38:36.000 327 33497.05 553.44 2271.52 31.43 2014-11-23 00:38:37.000 327 33496.96 553.43 2271.40 31.42 2014-11-23 00:38:38.000 327 33497.00 553.41 2271.40 31.43 2014-11-23 00:38:39.000 327 33496.89 553.39 2271.37 31.43 2014-11-23 00:38:40.000 327 33496.93 553.39 2271.37 31.42 2014-11-23 00:38:41.000 327 33497.02 553.42 2271.46 31.43 2014-11-23 00:38:42.000 327 33496.96 553.40 2271.42 31.42 2014-11-23 00:38:43.000 327 33496.89 553.40 2271.59 31.42 2014-11-23 00:38:44.000 327 33497.00 553.45 2271.46 31.42 2014-11-23 00:38:45.000 327 33496.92 553.45 2271.43 31.42 2014-11-23 00:38:46.000 327 33496.98 553.45 2271.45 31.42 2014-11-23 00:38:47.000 327 33496.95 553.46 2271.41 31.42 2014-11-23 00:38:48.000 327 33496.98 553.47 2271.45 31.43 2014-11-23 00:38:49.000 327 33496.82 553.43 2271.40 31.42 2014-11-23 00:38:50.000 327 33496.86 553.44 2271.42 31.42 2014-11-23 00:38:51.000 327 33496.88 553.45 2271.43 31.42 2014-11-23 00:38:52.000 327 33496.87 553.45 2271.45 31.42 2014-11-23 00:38:53.000 327 33496.94 553.44 2271.42 31.43 2014-11-23 00:38:54.000 327 33496.84 553.48 2271.39 31.43 2014-11-23 00:38:54.000 327 33496.85 553.48 2271.51 31.43 2014-11-23 00:38:56.000 327 33496.92 553.44 2271.42 31.43 2014-11-23 00:38:57.000 327 33496.91 553.40 2271.45 31.43 2014-11-23 00:38:58.000 327 33496.77 553.42 2271.47 31.43 2014-11-23 00:38:59.000 327 33496.79 553.46 2271.50 31.43 2014-11-23 00:39:00.000 327 33496.73 553.42 2271.47 31.42 2014-11-23 00:39:01.000 327 33496.78 553.46 2271.46 31.43 2014-11-23 00:39:02.000 327 33496.77 553.43 2271.48 31.43 2014-11-23 00:39:03.000 327 33496.74 553.46 2271.46 31.42 2014-11-23 00:39:04.000 327 33496.79 553.48 2271.51 31.43 2014-11-23 00:39:05.000 327 33496.75 553.46 2271.46 31.43 2014-11-23 00:39:06.000 327 33496.71 553.43 2271.46 31.43 2014-11-23 00:39:07.000 327 33496.77 553.45 2271.46 31.43 2014-11-23 00:39:07.000 327 33496.74 553.42 2271.44 31.43 2014-11-23 00:39:09.000 327 33496.78 553.47 2271.46 31.43 2014-11-23 00:39:10.000 327 33496.79 553.44 2271.46 31.43 2014-11-23 00:39:11.000 327 33496.77 553.48 2271.47 31.43 2014-11-23 00:39:12.000 327 33496.85 553.44 2271.39 31.43 2014-11-23 00:39:13.000 327 33496.92 553.44 2271.45 31.43 2014-11-23 00:39:14.000 327 33496.90 553.46 2271.49 31.43 2014-11-23 00:39:15.000 327 33496.82 553.44 2271.43 31.43 2014-11-23 00:39:16.000 327 33496.89 553.40 2271.43 31.43 2014-11-23 00:39:17.000 327 33496.84 553.40 2271.47 31.43 2014-11-23 00:39:18.000 327 33496.78 553.40 2271.40 31.43 2014-11-23 00:39:19.000 327 33496.80 553.41 2271.49 31.43 2014-11-23 00:39:20.000 327 33496.82 553.42 2271.46 31.43 2014-11-23 00:39:21.000 327 33496.84 553.45 2271.52 31.43 2014-11-23 00:39:22.000 327 33496.86 553.44 2271.48 31.43 2014-11-23 00:39:23.000 327 33496.88 553.42 2271.49 31.43 2014-11-23 00:39:24.000 327 33496.79 553.41 2271.47 31.43 2014-11-23 00:39:25.000 327 33496.99 553.39 2271.47 31.43 2014-11-23 00:39:26.000 327 33496.80 553.44 2271.41 31.43 2014-11-23 00:39:27.000 327 33496.78 553.43 2271.40 31.43 2014-11-23 00:39:28.000 327 33496.95 553.42 2271.43 31.43 2014-11-23 00:39:29.000 327 33496.92 553.42 2271.39 31.43 2014-11-23 00:39:30.000 327 33496.88 553.46 2271.42 31.43 2014-11-23 00:39:31.000 327 33496.77 553.42 2271.47 31.43 2014-11-23 00:39:32.000 327 33496.86 553.42 2271.37 31.43 2014-11-23 00:39:33.000 327 33496.77 553.39 2271.37 31.43 2014-11-23 00:39:34.000 327 33496.74 553.46 2271.31 31.43 2014-11-23 00:39:35.000 327 33496.83 553.48 2271.42 31.43 2014-11-23 00:39:36.000 327 33496.89 553.50 2271.38 31.43 2014-11-23 00:39:37.000 327 33496.79 553.48 2271.44 31.43 2014-11-23 00:39:38.000 327 33496.79 553.52 2271.39 31.43 2014-11-23 00:39:39.000 327 33496.75 553.50 2271.38 31.43 2014-11-23 00:39:40.000 327 33496.68 553.47 2271.38 31.43 2014-11-23 00:39:41.000 327 33496.86 553.50 2271.45 31.43 2014-11-23 00:39:42.000 327 33496.72 553.41 2271.42 31.43 2014-11-23 00:39:43.000 327 33496.77 553.45 2271.39 31.43 2014-11-23 00:39:44.000 327 33496.77 553.39 2271.43 31.43 2014-11-23 00:39:45.000 327 33496.68 553.39 2271.34 31.43 2014-11-23 00:39:46.000 327 33496.73 553.43 2271.38 31.43 2014-11-23 00:39:47.000 327 33496.75 553.50 2271.43 31.43 2014-11-23 00:39:48.000 327 33496.82 553.42 2271.38 31.43 2014-11-23 00:39:48.000 327 33496.88 553.46 2271.46 31.43 2014-11-23 00:39:50.000 327 33496.71 553.46 2271.33 31.43 2014-11-23 00:39:51.000 327 33496.80 553.47 2271.35 31.43 2014-11-23 00:39:52.000 327 33496.80 553.48 2271.44 31.43 2014-11-23 00:39:53.000 327 33496.79 553.53 2271.39 31.43 2014-11-23 00:39:54.000 327 33496.85 553.50 2271.40 31.43 2014-11-23 00:39:55.000 327 33496.88 553.45 2271.29 31.43 2014-11-23 00:39:56.000 327 33496.80 553.33 2271.38 31.43 2014-11-23 00:39:57.000 327 33497.01 553.38 2271.43 31.43 2014-11-23 00:39:58.000 327 33496.89 553.39 2271.40 31.43 2014-11-23 00:39:59.000 327 33496.89 553.46 2271.40 31.43 2014-11-23 00:40:00.000 327 33496.85 553.49 2271.38 31.42 2014-11-23 00:40:01.000 327 33496.80 553.48 2271.42 31.43 2014-11-23 00:40:01.000 327 33496.92 553.42 2271.43 31.43 2014-11-23 00:40:03.000 327 33496.94 553.41 2271.35 31.42 2014-11-23 00:40:04.000 327 33496.89 553.41 2271.34 31.42 2014-11-23 00:40:05.000 327 33496.89 553.39 2271.37 31.42 2014-11-23 00:40:06.000 327 33496.90 553.40 2271.40 31.42 2014-11-23 00:40:07.000 327 33496.85 553.37 2271.39 31.42 2014-11-23 00:40:08.000 327 33496.86 553.42 2271.43 31.42 2014-11-23 00:40:09.000 327 33496.90 553.50 2271.43 31.42 2014-11-23 00:40:10.000 327 33496.77 553.50 2271.38 31.42 2014-11-23 00:40:11.000 327 33496.85 553.46 2271.43 31.42 2014-11-23 00:40:12.000 327 33496.82 553.55 2271.39 31.42 2014-11-23 00:40:13.000 327 33496.82 553.56 2271.39 31.42 2014-11-23 00:40:14.000 327 33496.83 553.52 2271.31 31.42 2014-11-23 00:40:15.000 327 33496.74 553.57 2271.40 31.42 2014-11-23 00:40:16.000 327 33496.81 553.56 2271.36 31.42 2014-11-23 00:40:17.000 327 33496.81 553.60 2271.52 31.42 2014-11-23 00:40:18.000 327 33496.80 553.57 2271.40 31.43 2014-11-23 00:40:19.000 327 33496.81 553.62 2271.33 31.43 2014-11-23 00:40:20.000 327 33496.74 553.63 2271.36 31.43 2014-11-23 00:40:21.000 327 33496.74 553.60 2271.35 31.42 2014-11-23 00:40:22.000 327 33496.76 553.55 2271.37 31.43 2014-11-23 00:40:23.000 327 33496.82 553.62 2271.39 31.42 2014-11-23 00:40:24.000 327 33496.73 553.58 2271.39 31.42 2014-11-23 00:40:25.000 327 33496.80 553.60 2271.33 31.42 2014-11-23 00:40:26.000 327 33496.75 553.58 2271.30 31.42 2014-11-23 00:40:27.000 327 33496.85 553.55 2271.33 31.42 2014-11-23 00:40:28.000 327 33496.87 553.55 2271.37 31.42 2014-11-23 00:40:29.000 327 33496.86 553.54 2271.38 31.42 2014-11-23 00:40:30.000 327 33496.77 553.50 2271.34 31.42 2014-11-23 00:40:31.000 327 33496.84 553.50 2271.42 31.42 2014-11-23 00:40:32.000 327 33496.82 553.51 2271.39 31.42 2014-11-23 00:40:33.000 327 33496.76 553.51 2271.36 31.42 2014-11-23 00:40:34.000 327 33496.81 553.46 2271.42 31.42 2014-11-23 00:40:35.000 327 33496.85 553.42 2271.34 31.42 2014-11-23 00:40:36.000 327 33496.86 553.41 2271.40 31.42 2014-11-23 00:40:37.000 327 33496.77 553.42 2271.39 31.42 2014-11-23 00:40:38.000 327 33496.86 553.47 2271.38 31.42 2014-11-23 00:40:39.000 327 33496.85 553.43 2271.42 31.42 2014-11-23 00:40:40.000 327 33496.83 553.41 2271.42 31.42 2014-11-23 00:40:41.000 327 33496.86 553.43 2271.35 31.42 2014-11-23 00:40:42.000 327 33496.86 553.42 2271.36 31.42 2014-11-23 00:40:42.000 327 33496.86 553.43 2271.35 31.42 2014-11-23 00:40:44.000 327 33496.86 553.49 2271.41 31.42 2014-11-23 00:40:45.000 327 33496.83 553.51 2271.42 31.42 2014-11-23 00:40:46.000 327 33496.79 553.48 2271.40 31.42 2014-11-23 00:40:47.000 327 33496.85 553.48 2271.38 31.42 2014-11-23 00:40:48.000 327 33496.89 553.50 2271.35 31.42 2014-11-23 00:40:49.000 327 33496.77 553.50 2271.43 31.42 2014-11-23 00:40:50.000 327 33496.92 553.45 2271.52 31.42 2014-11-23 00:40:51.000 327 33496.86 553.51 2271.40 31.42 2014-11-23 00:40:52.000 327 33496.79 553.49 2271.43 31.42 2014-11-23 00:40:53.000 327 33496.83 553.47 2271.37 31.42 2014-11-23 00:40:54.000 327 33496.80 553.45 2271.33 31.42 2014-11-23 00:40:55.000 327 33496.92 553.45 2271.38 31.42 2014-11-23 00:40:55.000 327 33496.80 553.44 2271.39 31.42 2014-11-23 00:40:57.000 327 33496.85 553.41 2271.33 31.42 2014-11-23 00:40:58.000 327 33496.81 553.41 2271.33 31.42 2014-11-23 00:40:59.000 327 33496.78 553.39 2271.42 31.42 2014-11-23 00:41:00.000 327 33496.86 553.40 2271.36 31.42 2014-11-23 00:41:01.000 327 33496.88 553.42 2271.42 31.42 2014-11-23 00:41:02.000 327 33496.74 553.36 2271.27 31.42 2014-11-23 00:41:03.000 327 33496.84 553.35 2271.38 31.42 2014-11-23 00:41:04.000 327 33496.80 553.32 2271.38 31.42 2014-11-23 00:41:05.000 327 33496.72 553.36 2271.38 31.42 2014-11-23 00:41:06.000 327 33496.84 553.29 2271.37 31.42 2014-11-23 00:41:07.000 327 33496.78 553.28 2271.38 31.42 2014-11-23 00:41:08.000 327 33496.93 553.29 2271.29 31.42 2014-11-23 00:41:09.000 327 33496.87 553.33 2271.39 31.42 2014-11-23 00:41:10.000 327 33496.77 553.32 2271.37 31.42 2014-11-23 00:41:11.000 327 33496.77 553.36 2271.38 31.42 2014-11-23 00:41:12.000 327 33496.81 553.38 2271.33 31.42 2014-11-23 00:41:13.000 327 33496.80 553.42 2271.39 31.42 2014-11-23 00:41:14.000 327 33496.76 553.38 2271.37 31.42 2014-11-23 00:41:15.000 327 33496.82 553.38 2271.41 31.42 2014-11-23 00:41:16.000 327 33496.82 553.39 2271.45 31.42 2014-11-23 00:41:17.000 327 33496.81 553.35 2271.33 31.42 2014-11-23 00:41:18.000 327 33496.76 553.39 2271.30 31.42 2014-11-23 00:41:19.000 327 33496.75 553.38 2271.36 31.42 2014-11-23 00:41:20.000 327 33496.83 553.35 2271.30 31.42 2014-11-23 00:41:21.000 327 33496.83 553.35 2271.34 31.42 2014-11-23 00:41:22.000 327 33496.74 553.32 2271.28 31.42 2014-11-23 00:41:23.000 327 33496.75 553.34 2271.31 31.42 2014-11-23 00:41:24.000 327 33496.82 553.40 2271.34 31.42 2014-11-23 00:41:25.000 327 33496.77 553.41 2271.30 31.42 2014-11-23 00:41:26.000 327 33496.75 553.42 2271.31 31.42 2014-11-23 00:41:27.000 327 33496.74 553.47 2271.34 31.42 2014-11-23 00:41:28.000 327 33496.70 553.47 2271.34 31.42 2014-11-23 00:41:29.000 327 33496.78 553.47 2271.35 31.42 2014-11-23 00:41:30.000 327 33496.77 553.45 2271.39 31.42 2014-11-23 00:41:31.000 327 33496.77 553.47 2271.41 31.42 2014-11-23 00:41:32.000 327 33496.75 553.52 2271.36 31.42 2014-11-23 00:41:33.000 327 33496.77 553.49 2271.37 31.42 2014-11-23 00:41:34.000 327 33496.75 553.48 2271.33 31.42 2014-11-23 00:41:35.000 327 33496.79 553.51 2271.36 31.42 2014-11-23 00:41:36.000 327 33496.76 553.53 2271.33 31.42 2014-11-23 00:41:36.000 327 33496.77 553.48 2271.39 31.42 2014-11-23 00:41:38.000 327 33496.77 553.50 2271.33 31.42 2014-11-23 00:41:39.000 327 33496.77 553.53 2271.40 31.42 2014-11-23 00:41:40.000 327 33496.70 553.49 2271.47 31.42 2014-11-23 00:41:41.000 327 33496.75 553.53 2271.43 31.42 2014-11-23 00:41:42.000 327 33496.79 553.55 2271.28 31.42 2014-11-23 00:41:43.000 327 33496.75 553.54 2271.46 31.42 2014-11-23 00:41:44.000 327 33496.89 553.51 2271.43 31.42 2014-11-23 00:41:45.000 327 33496.80 553.54 2271.33 31.42 2014-11-23 00:41:46.000 327 33496.79 553.53 2271.36 31.42 2014-11-23 00:41:47.000 327 33496.80 553.55 2271.33 31.42 2014-11-23 00:41:48.000 327 33496.72 553.57 2271.37 31.42 2014-11-23 00:41:49.000 327 33496.76 553.54 2271.31 31.42 2014-11-23 00:41:49.000 327 33496.79 553.56 2271.38 31.42 2014-11-23 00:41:51.000 327 33496.88 553.58 2271.37 31.42 2014-11-23 00:41:52.000 327 33496.75 553.52 2271.29 31.42 2014-11-23 00:41:53.000 327 33496.78 553.49 2271.32 31.42 2014-11-23 00:41:54.000 327 33496.75 553.46 2271.41 31.42 2014-11-23 00:41:55.000 327 33496.83 553.48 2271.36 31.42 2014-11-23 00:41:56.000 327 33496.76 553.46 2271.37 31.42 2014-11-23 00:41:57.000 327 33496.80 553.41 2271.33 31.42 2014-11-23 00:41:58.000 327 33496.79 553.41 2271.29 31.42 2014-11-23 00:41:59.000 327 33496.71 553.46 2271.31 31.42 2014-11-23 00:42:00.000 327 33496.74 553.46 2271.43 31.42 2014-11-23 00:42:01.000 327 33496.72 553.41 2271.30 31.42 2014-11-23 00:42:02.000 327 33496.87 553.48 2271.42 31.42 2014-11-23 00:42:03.000 327 33496.78 553.50 2271.40 31.42 2014-11-23 00:42:04.000 327 33496.70 553.47 2271.43 31.42 2014-11-23 00:42:05.000 327 33496.80 553.43 2271.36 31.42 2014-11-23 00:42:06.000 327 33496.76 553.44 2271.39 31.42 2014-11-23 00:42:07.000 327 33496.78 553.40 2271.40 31.42 2014-11-23 00:42:08.000 327 33496.75 553.40 2271.47 31.42 2014-11-23 00:42:09.000 327 33496.80 553.42 2271.45 31.42 2014-11-23 00:42:10.000 327 33496.79 553.42 2271.51 31.42 2014-11-23 00:42:11.000 327 33496.79 553.44 2271.39 31.42 2014-11-23 00:42:12.000 327 33496.80 553.49 2271.43 31.42 2014-11-23 00:42:13.000 327 33496.80 553.49 2271.40 31.42 2014-11-23 00:42:14.000 327 33496.79 553.48 2271.43 31.42 2014-11-23 00:42:15.000 327 33496.75 553.52 2271.31 31.42 2014-11-23 00:42:16.000 327 33496.81 553.46 2271.29 31.42 2014-11-23 00:42:17.000 327 33496.75 553.60 2271.35 31.42 2014-11-23 00:42:18.000 327 33496.78 553.51 2271.35 31.42 2014-11-23 00:42:19.000 327 33496.80 553.52 2271.39 31.42 2014-11-23 00:42:20.000 327 33496.79 553.54 2271.38 31.42 2014-11-23 00:42:21.000 327 33496.87 553.56 2271.40 31.42 2014-11-23 00:42:22.000 327 33496.86 553.54 2271.40 31.42 2014-11-23 00:42:23.000 327 33496.83 553.52 2271.31 31.42 2014-11-23 00:42:24.000 327 33496.87 553.49 2271.36 31.42 2014-11-23 00:42:25.000 327 33496.82 553.45 2271.34 31.42 2014-11-23 00:42:26.000 327 33496.75 553.46 2271.47 31.42 2014-11-23 00:42:27.000 327 33496.77 553.52 2271.38 31.42 2014-11-23 00:42:28.000 327 33496.80 553.53 2271.33 31.42 2014-11-23 00:42:29.000 327 33496.73 553.52 2271.37 31.42 2014-11-23 00:42:30.000 327 33496.78 553.50 2271.35 31.42 2014-11-23 00:42:30.000 327 33496.82 553.52 2271.31 31.42 2014-11-23 00:42:32.000 327 33496.77 553.48 2271.41 31.42 2014-11-23 00:42:33.000 327 33496.77 553.50 2271.40 31.42 2014-11-23 00:42:34.000 327 33496.70 553.50 2271.34 31.42 2014-11-23 00:42:35.000 327 33496.80 553.49 2271.40 31.42 2014-11-23 00:42:36.000 327 33496.75 553.49 2271.39 31.42 2014-11-23 00:42:37.000 327 33496.68 553.50 2271.36 31.42 2014-11-23 00:42:38.000 327 33496.75 553.49 2271.40 31.42 2014-11-23 00:42:39.000 327 33496.71 553.50 2271.30 31.42 2014-11-23 00:42:40.000 327 33496.72 553.48 2271.26 31.42 2014-11-23 00:42:41.000 327 33496.79 553.50 2271.31 31.42 2014-11-23 00:42:42.000 327 33496.76 553.51 2271.39 31.42 2014-11-23 00:42:43.000 327 33496.80 553.49 2271.32 31.42 2014-11-23 00:42:43.000 327 33496.65 553.49 2271.42 31.42 2014-11-23 00:42:45.000 327 33496.73 553.53 2271.41 31.42 2014-11-23 00:42:46.000 327 33496.74 553.50 2271.39 31.42 2014-11-23 00:42:47.000 327 33496.74 553.55 2271.32 31.42 2014-11-23 00:42:48.000 327 33496.76 553.57 2271.34 31.42 2014-11-23 00:42:49.000 327 33496.82 553.56 2271.34 31.42 2014-11-23 00:42:50.000 327 33496.65 553.53 2271.38 31.42 2014-11-23 00:42:51.000 327 33496.80 553.53 2271.42 31.42 2014-11-23 00:42:52.000 327 33496.74 553.51 2271.42 31.42 2014-11-23 00:42:53.000 327 33496.70 553.48 2271.33 31.42 2014-11-23 00:42:54.000 327 33496.73 553.52 2271.43 31.42 2014-11-23 00:42:55.000 327 33496.71 553.52 2271.37 31.42 2014-11-23 00:42:56.000 327 33496.82 553.52 2271.46 31.42 2014-11-23 00:42:57.000 327 33496.61 553.51 2271.31 31.42 2014-11-23 00:42:58.000 327 33496.73 553.50 2271.45 31.42 2014-11-23 00:42:59.000 327 33496.71 553.50 2271.44 31.42 2014-11-23 00:43:00.000 327 33496.74 553.53 2271.34 31.42 2014-11-23 00:43:01.000 327 33496.70 553.53 2271.33 31.42 2014-11-23 00:43:02.000 327 33496.73 553.52 2271.42 31.42 2014-11-23 00:43:03.000 327 33496.77 553.56 2271.39 31.42 2014-11-23 00:43:04.000 327 33496.77 553.54 2271.36 31.42 2014-11-23 00:43:05.000 327 33496.76 553.53 2271.45 31.42 2014-11-23 00:43:06.000 327 33496.72 553.53 2271.36 31.42 2014-11-23 00:43:07.000 327 33496.74 553.52 2271.34 31.42 2014-11-23 00:43:08.000 327 33496.84 553.53 2271.33 31.42 2014-11-23 00:43:09.000 327 33496.67 553.53 2271.37 31.42 2014-11-23 00:43:10.000 327 33496.74 553.49 2271.30 31.42 2014-11-23 00:43:11.000 327 33496.75 553.46 2271.41 31.42 2014-11-23 00:43:12.000 327 33496.75 553.50 2271.39 31.42 2014-11-23 00:43:13.000 327 33496.79 553.49 2271.37 31.42 2014-11-23 00:43:14.000 327 33496.75 553.57 2271.36 31.42 2014-11-23 00:43:15.000 327 33496.82 553.55 2271.39 31.42 2014-11-23 00:43:16.000 327 33496.79 553.51 2271.34 31.42 2014-11-23 00:43:17.000 327 33496.77 553.51 2271.39 31.42 2014-11-23 00:43:18.000 327 33496.72 553.50 2271.35 31.42 2014-11-23 00:43:19.000 327 33496.75 553.50 2271.40 31.42 2014-11-23 00:43:20.000 327 33496.69 553.46 2271.42 31.42 2014-11-23 00:43:21.000 327 33496.68 553.48 2271.42 31.42 2014-11-23 00:43:22.000 327 33496.73 553.49 2271.39 31.42 2014-11-23 00:43:23.000 327 33496.72 553.51 2271.34 31.42 2014-11-23 00:43:24.000 327 33496.76 553.55 2271.44 31.42 2014-11-23 00:43:24.000 327 33496.73 553.55 2271.43 31.42 2014-11-23 00:43:26.000 327 33496.71 553.53 2271.36 31.42 2014-11-23 00:43:27.000 327 33496.67 553.48 2271.43 31.42 2014-11-23 00:43:28.000 327 33496.72 553.48 2271.40 31.42 2014-11-23 00:43:29.000 327 33496.83 553.51 2271.36 31.42 2014-11-23 00:43:30.000 327 33496.74 553.43 2271.32 31.42 2014-11-23 00:43:31.000 327 33496.80 553.49 2271.31 31.42 2014-11-23 00:43:32.000 327 33496.72 553.51 2271.31 31.42 2014-11-23 00:43:33.000 327 33496.83 553.52 2271.33 31.42 2014-11-23 00:43:34.000 327 33496.79 553.51 2271.35 31.42 2014-11-23 00:43:35.000 327 33496.77 553.47 2271.39 31.42 2014-11-23 00:43:36.000 327 33496.77 553.52 2271.35 31.42 2014-11-23 00:43:37.000 327 33496.74 553.47 2271.32 31.42 2014-11-23 00:43:37.000 327 33496.59 553.49 2271.39 31.42 2014-11-23 00:43:39.000 327 33496.82 553.43 2271.36 31.42 2014-11-23 00:43:40.000 327 33496.75 553.45 2271.29 31.42 2014-11-23 00:43:41.000 327 33496.74 553.43 2271.42 31.42 2014-11-23 00:43:42.000 327 33496.74 553.49 2271.40 31.42 2014-11-23 00:43:43.000 327 33496.71 553.47 2271.42 31.42 2014-11-23 00:43:44.000 327 33496.67 553.46 2271.42 31.42 2014-11-23 00:43:45.000 327 33496.66 553.48 2271.35 31.42 2014-11-23 00:43:46.000 327 33496.71 553.50 2271.34 31.42 2014-11-23 00:43:47.000 327 33496.71 553.48 2271.36 31.42 2014-11-23 00:43:48.000 327 33496.77 553.51 2271.44 31.42 2014-11-23 00:43:49.000 327 33496.70 553.49 2271.43 31.42 2014-11-23 00:43:50.000 327 33496.74 553.48 2271.31 31.42 2014-11-23 00:43:51.000 327 33496.69 553.45 2271.33 31.42 2014-11-23 00:43:52.000 327 33496.71 553.47 2271.33 31.42 2014-11-23 00:43:53.000 327 33496.73 553.52 2271.42 31.42 2014-11-23 00:43:54.000 327 33496.71 553.50 2271.34 31.42 2014-11-23 00:43:55.000 327 33496.71 553.49 2271.30 31.42 2014-11-23 00:43:56.000 327 33496.71 553.49 2271.41 31.42 2014-11-23 00:43:57.000 327 33496.69 553.53 2271.36 31.42 2014-11-23 00:43:58.000 327 33496.72 553.48 2271.34 31.42 2014-11-23 00:43:59.000 327 33496.78 553.49 2271.36 31.42 2014-11-23 00:44:00.000 327 33496.77 553.51 2271.38 31.42 2014-11-23 00:44:01.000 327 33496.66 553.50 2271.37 31.42 2014-11-23 00:44:02.000 327 33496.71 553.42 2271.26 31.42 2014-11-23 00:44:03.000 327 33496.78 553.48 2271.28 31.42 2014-11-23 00:44:04.000 327 33496.74 553.48 2271.35 31.42 2014-11-23 00:44:05.000 327 33496.78 553.53 2271.37 31.42 2014-11-23 00:44:06.000 327 33496.75 553.50 2271.31 31.42 2014-11-23 00:44:07.000 327 33496.83 553.46 2271.44 31.42 2014-11-23 00:44:08.000 327 33496.70 553.48 2271.37 31.42 2014-11-23 00:44:09.000 327 33496.82 553.50 2271.45 31.42 2014-11-23 00:44:10.000 327 33496.79 553.49 2271.40 31.42 2014-11-23 00:44:11.000 327 33496.82 553.52 2271.33 31.42 2014-11-23 00:44:12.000 327 33496.80 553.51 2271.31 31.42 2014-11-23 00:44:13.000 327 33496.89 553.46 2271.33 31.42 2014-11-23 00:44:14.000 327 33496.93 553.49 2271.44 31.42 2014-11-23 00:44:15.000 327 33496.78 553.50 2271.30 31.42 2014-11-23 00:44:16.000 327 33496.81 553.47 2271.24 31.42 2014-11-23 00:44:17.000 327 33496.82 553.54 2271.33 31.42 2014-11-23 00:44:18.000 327 33496.77 553.53 2271.43 31.42 2014-11-23 00:44:18.000 327 33496.91 553.50 2271.37 31.42 2014-11-23 00:44:20.000 327 33496.90 553.50 2271.27 31.42 2014-11-23 00:44:21.000 327 33496.76 553.59 2271.29 31.42 2014-11-23 00:44:22.000 327 33496.92 553.57 2271.31 31.42 2014-11-23 00:44:23.000 327 33496.77 553.54 2271.39 31.42 2014-11-23 00:44:24.000 327 33496.82 553.54 2271.45 31.42 2014-11-23 00:44:25.000 327 33496.88 553.53 2271.38 31.42 2014-11-23 00:44:26.000 327 33496.87 553.53 2271.36 31.42 2014-11-23 00:44:27.000 327 33496.73 553.53 2271.40 31.42 2014-11-23 00:44:28.000 327 33496.80 553.55 2271.27 31.42 2014-11-23 00:44:29.000 327 33496.79 553.57 2271.30 31.42 2014-11-23 00:44:30.000 327 33496.83 553.61 2271.34 31.42 2014-11-23 00:44:31.000 327 33496.77 553.56 2271.27 31.42 2014-11-23 00:44:31.000 327 33496.74 553.53 2271.31 31.42 2014-11-23 00:44:33.000 327 33496.88 553.51 2271.37 31.42 2014-11-23 00:44:34.000 327 33496.75 553.48 2271.35 31.42 2014-11-23 00:44:35.000 327 33496.87 553.51 2271.34 31.42 2014-11-23 00:44:36.000 327 33496.85 553.51 2271.40 31.42 2014-11-23 00:44:37.000 327 33496.83 553.49 2271.34 31.42 2014-11-23 00:44:38.000 327 33496.89 553.53 2271.34 31.42 2014-11-23 00:44:39.000 327 33496.76 553.51 2271.24 31.42 2014-11-23 00:44:40.000 327 33496.82 553.47 2271.31 31.42 2014-11-23 00:44:41.000 327 33496.86 553.48 2271.37 31.42 2014-11-23 00:44:42.000 327 33496.84 553.52 2271.32 31.42 2014-11-23 00:44:43.000 327 33496.86 553.54 2271.27 31.42 2014-11-23 00:44:44.000 327 33496.84 553.48 2271.34 31.42 2014-11-23 00:44:45.000 327 33496.91 553.46 2271.40 31.42 2014-11-23 00:44:46.000 327 33496.83 553.46 2271.33 31.42 2014-11-23 00:44:47.000 327 33496.86 553.42 2271.34 31.42 2014-11-23 00:44:48.000 327 33496.93 553.37 2271.33 31.42 2014-11-23 00:44:49.000 327 33496.92 553.45 2271.32 31.42 2014-11-23 00:44:50.000 327 33496.88 553.42 2271.28 31.43 2014-11-23 00:44:51.000 327 33496.88 553.41 2271.30 31.43 2014-11-23 00:44:52.000 327 33496.99 553.39 2271.41 31.43 2014-11-23 00:44:53.000 327 33496.95 553.43 2271.35 31.42 2014-11-23 00:44:54.000 327 33496.92 553.39 2271.36 31.43 2014-11-23 00:44:55.000 327 33496.88 553.40 2271.23 31.42 2014-11-23 00:44:56.000 327 33496.98 553.33 2271.34 31.43 2014-11-23 00:44:57.000 327 33496.93 553.36 2271.36 31.42 2014-11-23 00:44:58.000 327 33496.90 553.36 2271.33 31.43 2014-11-23 00:44:59.000 327 33496.83 553.37 2271.32 31.42 2014-11-23 00:45:00.000 327 33496.93 553.38 2271.37 31.42 2014-11-23 00:45:01.000 327 33496.96 553.38 2271.29 31.42 2014-11-23 00:45:02.000 327 33497.02 553.35 2271.37 31.42 2014-11-23 00:45:03.000 327 33496.99 553.40 2271.23 31.42 2014-11-23 00:45:04.000 327 33496.89 553.38 2271.24 31.43 2014-11-23 00:45:05.000 327 33496.95 553.41 2271.30 31.42 2014-11-23 00:45:06.000 327 33496.90 553.39 2271.39 31.42 2014-11-23 00:45:07.000 327 33496.89 553.36 2271.22 31.42 2014-11-23 00:45:08.000 327 33497.00 553.42 2271.22 31.42 2014-11-23 00:45:09.000 327 33496.92 553.37 2271.26 31.42 2014-11-23 00:45:10.000 327 33496.92 553.37 2271.28 31.42 2014-11-23 00:45:11.000 327 33496.87 553.41 2271.37 31.42 2014-11-23 00:45:12.000 327 33496.85 553.40 2271.27 31.42 2014-11-23 00:45:12.000 327 33496.91 553.40 2271.29 31.43 2014-11-23 00:45:14.000 327 33496.84 553.46 2271.29 31.42 2014-11-23 00:45:15.000 327 33496.93 553.48 2271.39 31.42 2014-11-23 00:45:16.000 327 33496.90 553.44 2271.35 31.43 2014-11-23 00:45:17.000 327 33496.95 553.40 2271.32 31.42 2014-11-23 00:45:18.000 327 33496.95 553.38 2271.38 31.42 2014-11-23 00:45:19.000 327 33496.97 553.37 2271.35 31.43 2014-11-23 00:45:20.000 327 33496.99 553.36 2271.31 31.43 2014-11-23 00:45:21.000 327 33497.07 553.36 2271.36 31.42 2014-11-23 00:45:22.000 327 33496.98 553.40 2271.31 31.43 2014-11-23 00:45:23.000 327 33496.98 553.42 2271.30 31.42 2014-11-23 00:45:24.000 327 33497.08 553.41 2271.26 31.42 2014-11-23 00:45:25.000 327 33496.92 553.38 2271.28 31.43 2014-11-23 00:45:25.000 327 33497.01 553.40 2271.28 31.42 2014-11-23 00:45:27.000 327 33497.04 553.41 2271.34 31.43 2014-11-23 00:45:28.000 327 33496.96 553.37 2271.28 31.43 2014-11-23 00:45:29.000 327 33497.00 553.39 2271.16 31.43 2014-11-23 00:45:30.000 327 33497.02 553.42 2271.21 31.43 2014-11-23 00:45:31.000 327 33497.01 553.37 2271.32 31.43 2014-11-23 00:45:32.000 327 33497.11 553.39 2271.25 31.43 2014-11-23 00:45:33.000 327 33496.99 553.37 2271.20 31.42 2014-11-23 00:45:34.000 327 33497.00 553.37 2271.20 31.43 2014-11-23 00:45:35.000 327 33497.01 553.40 2271.26 31.43 2014-11-23 00:45:36.000 327 33496.98 553.38 2271.30 31.43 2014-11-23 00:45:37.000 327 33497.02 553.42 2271.24 31.42 2014-11-23 00:45:38.000 327 33496.95 553.43 2271.27 31.43 2014-11-23 00:45:39.000 327 33497.05 553.47 2271.31 31.43 2014-11-23 00:45:40.000 327 33496.96 553.49 2271.22 31.43 2014-11-23 00:45:41.000 327 33497.01 553.48 2271.32 31.43 2014-11-23 00:45:42.000 327 33496.93 553.47 2271.34 31.43 2014-11-23 00:45:43.000 327 33496.91 553.42 2271.29 31.43 2014-11-23 00:45:44.000 327 33496.90 553.44 2271.26 31.43 2014-11-23 00:45:45.000 327 33496.93 553.42 2271.22 31.43 2014-11-23 00:45:46.000 327 33497.00 553.39 2271.22 31.43 2014-11-23 00:45:47.000 327 33496.98 553.44 2271.29 31.43 2014-11-23 00:45:48.000 327 33496.96 553.43 2271.30 31.43 2014-11-23 00:45:49.000 327 33496.98 553.47 2271.30 31.43 2014-11-23 00:45:50.000 327 33496.96 553.47 2271.33 31.43 2014-11-23 00:45:51.000 327 33496.99 553.44 2271.38 31.42 2014-11-23 00:45:52.000 327 33496.86 553.44 2271.31 31.42 2014-11-23 00:45:53.000 327 33496.95 553.43 2271.32 31.43 2014-11-23 00:45:54.000 327 33497.04 553.45 2271.31 31.43 2014-11-23 00:45:55.000 327 33497.04 553.43 2271.28 31.43 2014-11-23 00:45:56.000 327 33497.05 553.43 2271.31 31.43 2014-11-23 00:45:57.000 327 33497.08 553.36 2271.32 31.42 2014-11-23 00:45:58.000 327 33497.01 553.34 2271.32 31.42 2014-11-23 00:45:59.000 327 33496.98 553.35 2271.32 31.43 2014-11-23 00:46:00.000 327 33497.08 553.28 2271.30 31.43 2014-11-23 00:46:01.000 327 33497.03 553.28 2271.32 31.43 2014-11-23 00:46:02.000 327 33497.03 553.31 2271.30 31.43 2014-11-23 00:46:03.000 327 33497.07 553.39 2271.28 31.43 2014-11-23 00:46:04.000 327 33497.04 553.38 2271.21 31.43 2014-11-23 00:46:05.000 327 33497.05 553.38 2271.26 31.43 2014-11-23 00:46:06.000 327 33497.11 553.38 2271.27 31.43 2014-11-23 00:46:06.000 327 33497.04 553.38 2271.19 31.43 2014-11-23 00:46:08.000 327 33497.08 553.36 2271.19 31.43 2014-11-23 00:46:09.000 327 33497.12 553.35 2271.30 31.43 2014-11-23 00:46:10.000 327 33497.11 553.31 2271.18 31.43 2014-11-23 00:46:11.000 327 33497.08 553.33 2271.26 31.43 2014-11-23 00:46:12.000 327 33497.12 553.32 2271.27 31.43 2014-11-23 00:46:13.000 327 33497.10 553.32 2271.32 31.43 2014-11-23 00:46:14.000 327 33497.12 553.34 2271.24 31.43 2014-11-23 00:46:15.000 327 33496.93 553.31 2271.26 31.43 2014-11-23 00:46:16.000 327 33497.10 553.32 2271.24 31.43 2014-11-23 00:46:17.000 327 33497.10 553.30 2271.24 31.43 2014-11-23 00:46:18.000 327 33497.08 553.31 2271.30 31.43 2014-11-23 00:46:19.000 327 33497.05 553.32 2271.30 31.43 2014-11-23 00:46:19.000 327 33497.10 553.33 2271.31 31.43 2014-11-23 00:46:21.000 327 33497.20 553.34 2271.26 31.43 2014-11-23 00:46:22.000 327 33497.10 553.33 2271.28 31.43 2014-11-23 00:46:23.000 327 33497.04 553.31 2271.36 31.42 2014-11-23 00:46:24.000 327 33497.07 553.29 2271.27 31.42 2014-11-23 00:46:25.000 327 33497.02 553.31 2271.30 31.42 2014-11-23 00:46:26.000 327 33497.15 553.31 2271.26 31.42 2014-11-23 00:46:27.000 327 33497.17 553.32 2271.31 31.42 2014-11-23 00:46:28.000 327 33497.08 553.32 2271.25 31.42 2014-11-23 00:46:29.000 327 33497.03 553.30 2271.31 31.42 2014-11-23 00:46:30.000 327 33497.06 553.34 2271.30 31.43 2014-11-23 00:46:31.000 327 33497.01 553.28 2271.33 31.43 2014-11-23 00:46:32.000 327 33497.12 553.28 2271.28 31.43 2014-11-23 00:46:33.000 327 33497.05 553.27 2271.25 31.42 2014-11-23 00:46:34.000 327 33497.09 553.23 2271.27 31.43 2014-11-23 00:46:35.000 327 33497.05 553.29 2271.33 31.42 2014-11-23 00:46:36.000 327 33497.08 553.29 2271.23 31.42 2014-11-23 00:46:37.000 327 33497.14 553.28 2271.24 31.43 2014-11-23 00:46:38.000 327 33497.15 553.23 2271.27 31.43 2014-11-23 00:46:39.000 327 33497.12 553.28 2271.29 31.42 2014-11-23 00:46:40.000 327 33497.12 553.24 2271.28 31.42 2014-11-23 00:46:41.000 327 33497.08 553.25 2271.27 31.43 2014-11-23 00:46:42.000 327 33497.15 553.22 2271.20 31.43 2014-11-23 00:46:43.000 327 33497.11 553.30 2271.24 31.43 2014-11-23 00:46:44.000 327 33497.18 553.30 2271.22 31.42 2014-11-23 00:46:45.000 327 33497.20 553.34 2271.24 31.43 2014-11-23 00:46:46.000 327 33497.15 553.31 2271.24 31.43 2014-11-23 00:46:47.000 327 33497.17 553.34 2271.30 31.43 2014-11-23 00:46:48.000 327 33497.18 553.30 2271.30 31.42 2014-11-23 00:46:49.000 327 33497.24 553.30 2271.22 31.43 2014-11-23 00:46:50.000 327 33497.16 553.31 2271.26 31.42 2014-11-23 00:46:51.000 327 33497.13 553.25 2271.26 31.42 2014-11-23 00:46:52.000 327 33497.18 553.26 2271.23 31.43 2014-11-23 00:46:53.000 327 33497.23 553.29 2271.17 31.43 2014-11-23 00:46:54.000 327 33497.24 553.23 2271.26 31.42 2014-11-23 00:46:55.000 327 33497.17 553.25 2271.29 31.43 2014-11-23 00:46:56.000 327 33497.30 553.22 2271.29 31.43 2014-11-23 00:46:57.000 327 33497.29 553.24 2271.30 31.43 2014-11-23 00:46:58.000 327 33497.21 553.22 2271.28 31.43 2014-11-23 00:46:59.000 327 33497.21 553.21 2271.15 31.43 2014-11-23 00:47:00.000 327 33497.26 553.21 2271.16 31.43 2014-11-23 00:47:00.000 327 33497.13 553.24 2271.20 31.43 2014-11-23 00:47:02.000 327 33497.15 553.21 2271.22 31.43 2014-11-23 00:47:03.000 327 33497.27 553.26 2271.22 31.43 2014-11-23 00:47:04.000 327 33497.17 553.27 2271.21 31.43 2014-11-23 00:47:05.000 327 33497.15 553.23 2271.27 31.43 2014-11-23 00:47:06.000 327 33497.18 553.23 2271.12 31.43 2014-11-23 00:47:07.000 327 33497.12 553.19 2271.17 31.43 2014-11-23 00:47:08.000 327 33497.15 553.16 2271.24 31.43 2014-11-23 00:47:09.000 327 33497.32 553.13 2271.26 31.43 2014-11-23 00:47:10.000 327 33497.23 553.15 2271.28 31.43 2014-11-23 00:47:11.000 327 33497.14 553.16 2271.21 31.43 2014-11-23 00:47:12.000 327 33497.29 553.12 2271.27 31.42 2014-11-23 00:47:13.000 327 33497.17 553.09 2271.21 31.43 2014-11-23 00:47:13.000 327 33497.21 553.14 2271.24 31.43 2014-11-23 00:47:15.000 327 33497.24 553.19 2271.24 31.43 2014-11-23 00:47:16.000 327 33497.15 553.19 2271.20 31.43 2014-11-23 00:47:17.000 327 33497.18 553.14 2271.21 31.43 2014-11-23 00:47:18.000 327 33497.21 553.19 2271.21 31.43 2014-11-23 00:47:19.000 327 33497.14 553.17 2271.24 31.43 2014-11-23 00:47:20.000 327 33497.12 553.20 2271.22 31.43 2014-11-23 00:47:21.000 327 33497.20 553.17 2271.28 31.43 2014-11-23 00:47:22.000 327 33497.12 553.16 2271.26 31.42 2014-11-23 00:47:23.000 327 33497.15 553.21 2271.26 31.43 2014-11-23 00:47:24.000 327 33497.20 553.20 2271.22 31.42 2014-11-23 00:47:25.000 327 33497.17 553.22 2271.14 31.42 2014-11-23 00:47:26.000 327 33497.12 553.15 2271.22 31.42 2014-11-23 00:47:27.000 327 33497.26 553.16 2271.16 31.42 2014-11-23 00:47:28.000 327 33497.24 553.17 2271.17 31.42 2014-11-23 00:47:29.000 327 33497.20 553.19 2271.20 31.42 2014-11-23 00:47:30.000 327 33497.26 553.15 2271.20 31.43 2014-11-23 00:47:31.000 327 33497.14 553.18 2271.21 31.42 2014-11-23 00:47:32.000 327 33497.23 553.18 2271.20 31.42 2014-11-23 00:47:33.000 327 33497.24 553.19 2271.27 31.42 2014-11-23 00:47:34.000 327 33497.25 553.17 2271.18 31.42 2014-11-23 00:47:35.000 327 33497.17 553.16 2271.24 31.42 2014-11-23 00:47:36.000 327 33497.23 553.20 2271.14 31.42 2014-11-23 00:47:37.000 327 33497.30 553.17 2271.19 31.42 2014-11-23 00:47:38.000 327 33497.30 553.14 2271.12 31.42 2014-11-23 00:47:39.000 327 33497.18 553.14 2271.25 31.42 2014-11-23 00:47:40.000 327 33497.19 553.16 2271.20 31.42 2014-11-23 00:47:41.000 327 33497.19 553.13 2271.21 31.42 2014-11-23 00:47:42.000 327 33497.18 553.13 2271.31 31.42 2014-11-23 00:47:43.000 327 33497.21 553.13 2271.16 31.42 2014-11-23 00:47:44.000 327 33497.23 553.06 2271.08 31.42 2014-11-23 00:47:45.000 327 33497.32 553.11 2271.22 31.42 2014-11-23 00:47:46.000 327 33497.24 553.10 2271.21 31.42 2014-11-23 00:47:47.000 327 33497.22 553.08 2271.15 31.42 2014-11-23 00:47:48.000 327 33497.13 553.06 2271.26 31.42 2014-11-23 00:47:49.000 327 33497.17 553.06 2271.19 31.42 2014-11-23 00:47:50.000 327 33497.16 553.02 2271.21 31.42 2014-11-23 00:47:51.000 327 33497.27 553.02 2271.17 31.42 2014-11-23 00:47:52.000 327 33497.23 553.02 2271.16 31.42 2014-11-23 00:47:53.000 327 33497.21 553.04 2271.19 31.42 2014-11-23 00:47:54.000 327 33497.26 553.09 2271.18 31.42 2014-11-23 00:47:54.000 327 33497.25 553.03 2271.20 31.42 2014-11-23 00:47:56.000 327 33497.27 553.05 2271.28 31.42 2014-11-23 00:47:57.000 327 33497.21 553.06 2271.18 31.42 2014-11-23 00:47:58.000 327 33497.23 553.06 2271.18 31.42 2014-11-23 00:47:59.000 327 33497.15 553.10 2271.16 31.42 2014-11-23 00:48:00.000 327 33497.22 553.06 2271.22 31.42 2014-11-23 00:48:01.000 327 33497.15 553.07 2271.21 31.42 2014-11-23 00:48:02.000 327 33497.21 553.03 2271.22 31.42 2014-11-23 00:48:03.000 327 33497.36 553.04 2271.24 31.42 2014-11-23 00:48:04.000 327 33497.26 553.02 2271.24 31.42 2014-11-23 00:48:05.000 327 33497.24 553.04 2271.22 31.42 2014-11-23 00:48:06.000 327 33497.21 553.07 2271.22 31.42 2014-11-23 00:48:07.000 327 33497.15 553.07 2271.23 31.42 2014-11-23 00:48:07.000 327 33497.20 553.09 2271.24 31.42 2014-11-23 00:48:09.000 327 33497.29 553.09 2271.24 31.42 2014-11-23 00:48:10.000 327 33497.22 553.09 2271.20 31.42 2014-11-23 00:48:11.000 327 33497.16 553.07 2271.16 31.42 2014-11-23 00:48:12.000 327 33497.15 553.06 2271.22 31.42 2014-11-23 00:48:13.000 327 33497.20 553.05 2271.18 31.42 2014-11-23 00:48:14.000 327 33497.23 553.07 2271.17 31.42 2014-11-23 00:48:15.000 327 33497.26 553.06 2271.21 31.42 2014-11-23 00:48:16.000 327 33497.18 553.09 2271.21 31.42 2014-11-23 00:48:17.000 327 33497.21 553.09 2271.23 31.42 2014-11-23 00:48:18.000 327 33497.25 553.04 2271.21 31.42 2014-11-23 00:48:19.000 327 33497.29 553.07 2271.22 31.42 2014-11-23 00:48:20.000 327 33497.31 553.08 2271.20 31.42 2014-11-23 00:48:21.000 327 33497.21 553.07 2271.18 31.42 2014-11-23 00:48:22.000 327 33497.29 553.01 2271.22 31.42 2014-11-23 00:48:23.000 327 33497.33 553.06 2271.15 31.42 2014-11-23 00:48:24.000 327 33497.32 553.04 2271.21 31.42 2014-11-23 00:48:25.000 327 33497.33 553.00 2271.15 31.42 2014-11-23 00:48:26.000 327 33497.22 552.98 2271.22 31.42 2014-11-23 00:48:27.000 327 33497.32 552.96 2271.15 31.42 2014-11-23 00:48:28.000 327 33497.24 552.95 2271.15 31.42 2014-11-23 00:48:29.000 327 33497.32 553.00 2271.18 31.42 2014-11-23 00:48:30.000 327 33497.34 553.05 2271.11 31.42 2014-11-23 00:48:31.000 327 33497.33 553.01 2271.22 31.42 2014-11-23 00:48:32.000 327 33497.29 553.02 2271.17 31.42 2014-11-23 00:48:33.000 327 33497.31 553.01 2271.13 31.42 2014-11-23 00:48:34.000 327 33497.29 553.01 2271.18 31.42 2014-11-23 00:48:35.000 327 33497.38 553.02 2271.21 31.42 2014-11-23 00:48:36.000 327 33497.37 552.97 2271.20 31.42 2014-11-23 00:48:37.000 327 33497.30 552.98 2271.21 31.42 2014-11-23 00:48:38.000 327 33497.34 553.01 2271.16 31.42 2014-11-23 00:48:39.000 327 33497.38 552.95 2271.22 31.42 2014-11-23 00:48:40.000 327 33497.36 552.93 2271.20 31.42 2014-11-23 00:48:41.000 327 33497.40 552.98 2271.12 31.42 2014-11-23 00:48:42.000 327 33497.25 553.02 2271.24 31.42 2014-11-23 00:48:43.000 327 33497.43 553.02 2271.21 31.42 2014-11-23 00:48:44.000 327 33497.20 553.05 2271.22 31.42 2014-11-23 00:48:45.000 327 33497.39 553.05 2271.18 31.42 2014-11-23 00:48:46.000 327 33497.30 553.00 2271.21 31.42 2014-11-23 00:48:47.000 327 33497.33 553.05 2271.18 31.42 2014-11-23 00:48:48.000 327 33497.31 553.03 2271.22 31.42 2014-11-23 00:48:48.000 327 33497.27 552.99 2271.16 31.42 2014-11-23 00:48:50.000 327 33497.38 553.04 2271.16 31.42 2014-11-23 00:48:51.000 327 33497.30 553.02 2271.23 31.42 2014-11-23 00:48:52.000 327 33497.30 553.00 2271.18 31.42 2014-11-23 00:48:53.000 327 33497.29 553.04 2271.22 31.42 2014-11-23 00:48:54.000 327 33497.35 553.07 2271.14 31.42 2014-11-23 00:48:55.000 327 33497.20 553.09 2271.28 31.42 2014-11-23 00:48:56.000 327 33497.37 553.05 2271.26 31.42 2014-11-23 00:48:57.000 327 33497.31 553.07 2271.18 31.42 2014-11-23 00:48:58.000 327 33497.29 553.06 2271.18 31.42 2014-11-23 00:48:59.000 327 33497.36 552.97 2271.22 31.42 2014-11-23 00:49:00.000 327 33497.36 552.99 2271.21 31.42 2014-11-23 00:49:01.000 327 33497.30 553.02 2271.10 31.42 2014-11-23 00:49:01.000 327 33497.32 552.96 2271.16 31.42 2014-11-23 00:49:03.000 327 33497.36 552.94 2271.22 31.42 2014-11-23 00:49:04.000 327 33497.34 552.96 2271.15 31.42 2014-11-23 00:49:05.000 327 33497.37 552.98 2271.19 31.42 2014-11-23 00:49:06.000 327 33497.29 553.00 2271.23 31.42 2014-11-23 00:49:07.000 327 33497.26 552.99 2271.18 31.42 2014-11-23 00:49:08.000 327 33497.32 552.98 2271.23 31.42 2014-11-23 00:49:09.000 327 33497.38 553.03 2271.10 31.42 2014-11-23 00:49:10.000 327 33497.26 553.00 2271.15 31.42 2014-11-23 00:49:11.000 327 33497.36 553.02 2271.22 31.42 2014-11-23 00:49:12.000 327 33497.33 553.04 2271.21 31.42 2014-11-23 00:49:13.000 327 33497.34 553.02 2271.11 31.42 2014-11-23 00:49:14.000 327 33497.36 553.05 2271.22 31.42 2014-11-23 00:49:15.000 327 33497.18 553.01 2271.25 31.42 2014-11-23 00:49:16.000 327 33497.26 552.95 2271.21 31.42 2014-11-23 00:49:17.000 327 33497.28 552.94 2271.29 31.42 2014-11-23 00:49:18.000 327 33497.43 552.96 2271.14 31.42 2014-11-23 00:49:19.000 327 33497.27 552.95 2271.16 31.42 2014-11-23 00:49:20.000 327 33497.34 552.95 2271.16 31.42 2014-11-23 00:49:21.000 327 33497.35 552.92 2271.11 31.42 2014-11-23 00:49:22.000 327 33497.36 552.95 2271.15 31.42 2014-11-23 00:49:23.000 327 33497.32 552.97 2271.07 31.42 2014-11-23 00:49:24.000 327 33497.37 552.95 2271.15 31.42 2014-11-23 00:49:25.000 327 33497.36 552.98 2271.15 31.42 2014-11-23 00:49:26.000 327 33497.48 552.96 2271.18 31.42 2014-11-23 00:49:27.000 327 33497.30 552.97 2271.21 31.42 2014-11-23 00:49:28.000 327 33497.31 552.98 2271.13 31.42 2014-11-23 00:49:29.000 327 33497.35 553.00 2271.21 31.42 2014-11-23 00:49:30.000 327 33497.42 553.02 2271.19 31.42 2014-11-23 00:49:31.000 327 33497.31 552.97 2271.17 31.42 2014-11-23 00:49:32.000 327 33497.35 552.95 2271.20 31.42 2014-11-23 00:49:33.000 327 33497.47 552.95 2271.27 31.42 2014-11-23 00:49:34.000 327 33497.42 552.98 2271.20 31.42 2014-11-23 00:49:35.000 327 33497.43 553.00 2271.10 31.42 2014-11-23 00:49:36.000 327 33497.47 553.03 2271.16 31.42 2014-11-23 00:49:37.000 327 33497.39 553.02 2271.16 31.42 2014-11-23 00:49:38.000 327 33497.46 552.99 2271.14 31.42 2014-11-23 00:49:39.000 327 33497.48 552.97 2271.13 31.42 2014-11-23 00:49:40.000 327 33497.32 552.94 2271.16 31.42 2014-11-23 00:49:41.000 327 33497.46 552.98 2271.12 31.42 2014-11-23 00:49:42.000 327 33497.45 553.04 2271.18 31.42 2014-11-23 00:49:42.000 327 33497.43 553.01 2271.15 31.42 2014-11-23 00:49:44.000 327 33497.49 552.95 2271.14 31.42 2014-11-23 00:49:45.000 327 33497.36 552.97 2271.18 31.42 2014-11-23 00:49:46.000 327 33497.42 552.93 2271.11 31.42 2014-11-23 00:49:47.000 327 33497.43 552.97 2271.16 31.42 2014-11-23 00:49:48.000 327 33497.47 552.99 2271.16 31.42 2014-11-23 00:49:49.000 327 33497.45 553.01 2271.22 31.42 2014-11-23 00:49:50.000 327 33497.51 552.95 2271.17 31.42 2014-11-23 00:49:51.000 327 33497.39 552.97 2271.16 31.42 2014-11-23 00:49:52.000 327 33497.38 552.98 2271.16 31.42 2014-11-23 00:49:53.000 327 33497.46 552.98 2271.16 31.42 2014-11-23 00:49:54.000 327 33497.43 553.01 2271.17 31.42 2014-11-23 00:49:55.000 327 33497.39 553.00 2271.17 31.42 2014-11-23 00:49:55.000 327 33497.46 553.02 2271.12 31.42 2014-11-23 00:49:57.000 327 33497.42 553.02 2271.16 31.42 2014-11-23 00:49:58.000 327 33497.39 553.02 2271.16 31.42 2014-11-23 00:49:59.000 327 33497.37 553.02 2271.15 31.42 2014-11-23 00:50:00.000 327 33497.51 553.02 2271.18 31.42 2014-11-23 00:50:01.000 327 33497.47 553.06 2271.16 31.42 2014-11-23 00:50:02.000 327 33497.46 553.01 2271.24 31.42 2014-11-23 00:50:03.000 327 33497.41 552.96 2271.22 31.42 2014-11-23 00:50:04.000 327 33497.35 553.03 2271.18 31.42 2014-11-23 00:50:05.000 327 33497.46 553.00 2271.20 31.42 2014-11-23 00:50:06.000 327 33497.45 553.02 2271.22 31.42 2014-11-23 00:50:07.000 327 33497.42 553.01 2271.22 31.42 2014-11-23 00:50:08.000 327 33497.52 553.05 2271.18 31.42 2014-11-23 00:50:09.000 327 33497.38 553.01 2271.26 31.42 2014-11-23 00:50:10.000 327 33497.48 553.01 2271.19 31.42 2014-11-23 00:50:11.000 327 33497.44 553.00 2271.16 31.42 2014-11-23 00:50:12.000 327 33497.51 552.98 2271.20 31.42 2014-11-23 00:50:13.000 327 33497.38 553.01 2271.22 31.42 2014-11-23 00:50:14.000 327 33497.57 552.98 2271.21 31.42 2014-11-23 00:50:15.000 327 33497.44 553.01 2271.17 31.42 2014-11-23 00:50:16.000 327 33497.49 553.02 2271.15 31.42 2014-11-23 00:50:17.000 327 33497.50 553.00 2271.20 31.42 2014-11-23 00:50:18.000 327 33497.56 553.01 2271.21 31.42 2014-11-23 00:50:19.000 327 33497.53 552.99 2271.20 31.42 2014-11-23 00:50:20.000 327 33497.51 552.97 2271.21 31.42 2014-11-23 00:50:21.000 327 33497.40 552.97 2271.21 31.42 2014-11-23 00:50:22.000 327 33497.43 552.97 2271.12 31.42 2014-11-23 00:50:23.000 327 33497.51 553.02 2271.21 31.42 2014-11-23 00:50:24.000 327 33497.52 552.98 2271.22 31.42 2014-11-23 00:50:25.000 327 33497.58 553.00 2271.26 31.42 2014-11-23 00:50:26.000 327 33497.52 553.01 2271.19 31.42 2014-11-23 00:50:27.000 327 33497.54 553.06 2271.28 31.42 2014-11-23 00:50:28.000 327 33497.54 553.05 2271.25 31.42 2014-11-23 00:50:29.000 327 33497.51 553.00 2271.14 31.42 2014-11-23 00:50:30.000 327 33497.61 553.08 2271.18 31.42 2014-11-23 00:50:31.000 327 33497.54 553.08 2271.20 31.42 2014-11-23 00:50:32.000 327 33497.46 553.11 2271.20 31.42 2014-11-23 00:50:33.000 327 33497.46 553.13 2271.20 31.42 2014-11-23 00:50:34.000 327 33497.36 553.14 2271.26 31.42 2014-11-23 00:50:35.000 327 33497.52 553.13 2271.24 31.42 2014-11-23 00:50:36.000 327 33497.49 553.15 2271.20 31.42 2014-11-23 00:50:36.000 327 33497.54 553.15 2271.22 31.42 2014-11-23 00:50:38.000 327 33497.46 553.16 2271.18 31.42 2014-11-23 00:50:39.000 327 33497.50 553.20 2271.27 31.42 2014-11-23 00:50:40.000 327 33497.48 553.16 2271.27 31.42 2014-11-23 00:50:41.000 327 33497.52 553.18 2271.22 31.42 2014-11-23 00:50:42.000 327 33497.44 553.17 2271.19 31.42 2014-11-23 00:50:43.000 327 33497.42 553.15 2271.21 31.42 2014-11-23 00:50:44.000 327 33497.40 553.19 2271.34 31.42 2014-11-23 00:50:45.000 327 33497.42 553.20 2271.28 31.42 2014-11-23 00:50:46.000 327 33497.43 553.20 2271.22 31.42 2014-11-23 00:50:47.000 327 33497.46 553.17 2271.22 31.42 2014-11-23 00:50:48.000 327 33497.51 553.15 2271.23 31.42 2014-11-23 00:50:49.000 327 33497.40 553.13 2271.21 31.42 2014-11-23 00:50:49.000 327 33497.45 553.15 2271.32 31.42 2014-11-23 00:50:51.000 327 33497.43 553.17 2271.27 31.42 2014-11-23 00:50:52.000 327 33497.45 553.14 2271.22 31.42 2014-11-23 00:50:53.000 327 33497.36 553.21 2271.30 31.42 2014-11-23 00:50:54.000 327 33497.45 553.19 2271.36 31.42 2014-11-23 00:50:55.000 327 33497.38 553.16 2271.28 31.42 2014-11-23 00:50:56.000 327 33497.45 553.16 2271.22 31.42 2014-11-23 00:50:57.000 327 33497.49 553.18 2271.27 31.42 2014-11-23 00:50:58.000 327 33497.54 553.16 2271.30 31.42 2014-11-23 00:50:59.000 327 33497.45 553.13 2271.24 31.42 2014-11-23 00:51:00.000 327 33497.45 553.11 2271.25 31.42 2014-11-23 00:51:01.000 327 33497.46 553.12 2271.28 31.42 2014-11-23 00:51:02.000 327 33497.45 553.15 2271.21 31.42 2014-11-23 00:51:03.000 327 33497.54 553.16 2271.37 31.42 2014-11-23 00:51:04.000 327 33497.43 553.20 2271.38 31.42 2014-11-23 00:51:05.000 327 33497.43 553.18 2271.24 31.42 2014-11-23 00:51:06.000 327 33497.47 553.21 2271.30 31.42 2014-11-23 00:51:07.000 327 33497.48 553.22 2271.31 31.42 2014-11-23 00:51:08.000 327 33497.44 553.27 2271.30 31.42 2014-11-23 00:51:09.000 327 33497.39 553.31 2271.27 31.42 2014-11-23 00:51:10.000 327 33497.34 553.31 2271.28 31.42 2014-11-23 00:51:11.000 327 33497.41 553.31 2271.25 31.42 2014-11-23 00:51:12.000 327 33497.39 553.31 2271.33 31.42 2014-11-23 00:51:13.000 327 33497.35 553.28 2271.33 31.42 2014-11-23 00:51:14.000 327 33497.37 553.31 2271.32 31.42 2014-11-23 00:51:15.000 327 33497.40 553.31 2271.31 31.42 2014-11-23 00:51:16.000 327 33497.39 553.28 2271.26 31.42 2014-11-23 00:51:17.000 327 33497.38 553.31 2271.32 31.42 2014-11-23 00:51:18.000 327 33497.41 553.28 2271.24 31.42 2014-11-23 00:51:19.000 327 33497.42 553.29 2271.32 31.42 2014-11-23 00:51:20.000 327 33497.46 553.30 2271.31 31.42 2014-11-23 00:51:21.000 327 33497.39 553.28 2271.28 31.42 2014-11-23 00:51:22.000 327 33497.36 553.26 2271.24 31.42 2014-11-23 00:51:23.000 327 33497.42 553.29 2271.27 31.42 2014-11-23 00:51:24.000 327 33497.43 553.29 2271.31 31.42 2014-11-23 00:51:25.000 327 33497.40 553.25 2271.30 31.42 2014-11-23 00:51:26.000 327 33497.43 553.33 2271.25 31.42 2014-11-23 00:51:27.000 327 33497.29 553.30 2271.36 31.42 2014-11-23 00:51:28.000 327 33497.37 553.28 2271.28 31.42 2014-11-23 00:51:29.000 327 33497.41 553.26 2271.31 31.42 2014-11-23 00:51:30.000 327 33497.39 553.25 2271.31 31.42 2014-11-23 00:51:30.000 327 33497.35 553.26 2271.31 31.42 2014-11-23 00:51:32.000 327 33497.39 553.23 2271.34 31.42 2014-11-23 00:51:33.000 327 33497.40 553.25 2271.31 31.42 2014-11-23 00:51:34.000 327 33497.38 553.28 2271.34 31.42 2014-11-23 00:51:35.000 327 33497.49 553.31 2271.39 31.42 2014-11-23 00:51:36.000 327 33497.39 553.35 2271.33 31.42 2014-11-23 00:51:37.000 327 33497.36 553.29 2271.30 31.42 2014-11-23 00:51:38.000 327 33497.45 553.30 2271.33 31.42 2014-11-23 00:51:39.000 327 33497.46 553.31 2271.43 31.42 2014-11-23 00:51:40.000 327 33497.47 553.29 2271.43 31.42 2014-11-23 00:51:41.000 327 33497.34 553.28 2271.34 31.42 2014-11-23 00:51:42.000 327 33497.46 553.32 2271.31 31.42 2014-11-23 00:51:43.000 327 33497.41 553.31 2271.36 31.42 2014-11-23 00:51:43.000 327 33497.34 553.31 2271.24 31.42 2014-11-23 00:51:45.000 327 33497.36 553.31 2271.40 31.42 2014-11-23 00:51:46.000 327 33497.38 553.34 2271.31 31.42 2014-11-23 00:51:47.000 327 33497.33 553.32 2271.39 31.42 2014-11-23 00:51:48.000 327 33497.38 553.37 2271.42 31.42 2014-11-23 00:51:49.000 327 33497.36 553.34 2271.36 31.42 2014-11-23 00:51:50.000 327 33497.37 553.33 2271.31 31.42 2014-11-23 00:51:51.000 327 33497.29 553.39 2271.44 31.42 2014-11-23 00:51:52.000 327 33497.32 553.39 2271.40 31.42 2014-11-23 00:51:53.000 327 33497.36 553.41 2271.43 31.42 2014-11-23 00:51:54.000 327 33497.29 553.36 2271.40 31.42 2014-11-23 00:51:55.000 327 33497.28 553.36 2271.40 31.42 2014-11-23 00:51:56.000 327 33497.42 553.35 2271.34 31.42 2014-11-23 00:51:57.000 327 33497.47 553.31 2271.34 31.42 2014-11-23 00:51:58.000 327 33497.34 553.32 2271.37 31.42 2014-11-23 00:51:59.000 327 33497.38 553.34 2271.36 31.42 2014-11-23 00:52:00.000 327 33497.43 553.39 2271.38 31.42 2014-11-23 00:52:01.000 327 33497.46 553.39 2271.48 31.42 2014-11-23 00:52:02.000 327 33497.29 553.45 2271.36 31.42 2014-11-23 00:52:03.000 327 33497.40 553.40 2271.35 31.42 2014-11-23 00:52:04.000 327 33497.44 553.38 2271.35 31.42 2014-11-23 00:52:05.000 327 33497.40 553.40 2271.39 31.42 2014-11-23 00:52:06.000 327 33497.40 553.39 2271.41 31.42 2014-11-23 00:52:07.000 327 33497.38 553.35 2271.37 31.42 2014-11-23 00:52:08.000 327 33497.57 553.40 2271.37 31.42 2014-11-23 00:52:09.000 327 33497.45 553.37 2271.46 31.42 2014-11-23 00:52:10.000 327 33497.40 553.35 2271.43 31.42 2014-11-23 00:52:11.000 327 33497.42 553.42 2271.31 31.42 2014-11-23 00:52:12.000 327 33497.39 553.39 2271.42 31.42 2014-11-23 00:52:13.000 327 33497.36 553.41 2271.33 31.42 2014-11-23 00:52:14.000 327 33497.39 553.41 2271.45 31.42 2014-11-23 00:52:15.000 327 33497.39 553.40 2271.40 31.42 2014-11-23 00:52:16.000 327 33497.45 553.39 2271.40 31.42 2014-11-23 00:52:17.000 327 33497.39 553.35 2271.41 31.42 2014-11-23 00:52:18.000 327 33497.40 553.43 2271.37 31.42 2014-11-23 00:52:19.000 327 33497.36 553.41 2271.37 31.42 2014-11-23 00:52:20.000 327 33497.48 553.40 2271.46 31.42 2014-11-23 00:52:21.000 327 33497.35 553.39 2271.27 31.42 2014-11-23 00:52:22.000 327 33497.40 553.36 2271.31 31.42 2014-11-23 00:52:23.000 327 33497.37 553.38 2271.42 31.42 2014-11-23 00:52:24.000 327 33497.44 553.38 2271.40 31.42 2014-11-23 00:52:24.000 327 33497.45 553.37 2271.42 31.42 2014-11-23 00:52:26.000 327 33497.35 553.34 2271.33 31.42 2014-11-23 00:52:27.000 327 33497.46 553.34 2271.36 31.42 2014-11-23 00:52:28.000 327 33497.39 553.37 2271.34 31.42 2014-11-23 00:52:29.000 327 33497.41 553.36 2271.41 31.42 2014-11-23 00:52:30.000 327 33497.38 553.34 2271.36 31.42 2014-11-23 00:52:31.000 327 33497.43 553.34 2271.39 31.42 2014-11-23 00:52:32.000 327 33497.27 553.37 2271.41 31.42 2014-11-23 00:52:33.000 327 33497.39 553.36 2271.51 31.42 2014-11-23 00:52:34.000 327 33497.42 553.34 2271.42 31.42 2014-11-23 00:52:35.000 327 33497.46 553.37 2271.28 31.42 2014-11-23 00:52:36.000 327 33497.45 553.43 2271.34 31.42 2014-11-23 00:52:37.000 327 33497.37 553.46 2271.32 31.42 2014-11-23 00:52:37.000 327 33497.49 553.44 2271.46 31.42 2014-11-23 00:52:39.000 327 33497.23 553.44 2271.45 31.42 2014-11-23 00:52:40.000 327 33497.29 553.47 2271.42 31.42 2014-11-23 00:52:41.000 327 33497.37 553.46 2271.47 31.42 2014-11-23 00:52:42.000 327 33497.42 553.43 2271.43 31.42 2014-11-23 00:52:43.000 327 33497.38 553.46 2271.37 31.42 2014-11-23 00:52:44.000 327 33497.40 553.47 2271.39 31.42 2014-11-23 00:52:45.000 327 33497.40 553.46 2271.43 31.42 2014-11-23 00:52:46.000 327 33497.35 553.48 2271.47 31.42 2014-11-23 00:52:47.000 327 33497.31 553.49 2271.39 31.42 2014-11-23 00:52:48.000 327 33497.38 553.52 2271.38 31.42 2014-11-23 00:52:49.000 327 33497.42 553.52 2271.39 31.42 2014-11-23 00:52:50.000 327 33497.29 553.51 2271.46 31.42 2014-11-23 00:52:51.000 327 33497.35 553.48 2271.39 31.42 2014-11-23 00:52:52.000 327 33497.30 553.47 2271.38 31.42 2014-11-23 00:52:53.000 327 33497.35 553.47 2271.46 31.42 2014-11-23 00:52:54.000 327 33497.35 553.48 2271.52 31.42 2014-11-23 00:52:55.000 327 33497.27 553.47 2271.51 31.42 2014-11-23 00:52:56.000 327 33497.44 553.47 2271.48 31.42 2014-11-23 00:52:57.000 327 33497.33 553.45 2271.40 31.42 2014-11-23 00:52:58.000 327 33497.31 553.46 2271.47 31.42 2014-11-23 00:52:59.000 327 33497.36 553.48 2271.50 31.42 2014-11-23 00:53:00.000 327 33497.43 553.44 2271.50 31.42 2014-11-23 00:53:01.000 327 33497.36 553.51 2271.45 31.42 2014-11-23 00:53:02.000 327 33497.41 553.45 2271.47 31.42 2014-11-23 00:53:03.000 327 33497.39 553.44 2271.41 31.42 2014-11-23 00:53:04.000 327 33497.36 553.46 2271.47 31.42 2014-11-23 00:53:05.000 327 33497.42 553.46 2271.40 31.42 2014-11-23 00:53:06.000 327 33497.30 553.40 2271.43 31.42 2014-11-23 00:53:07.000 327 33497.30 553.46 2271.41 31.42 2014-11-23 00:53:08.000 327 33497.45 553.45 2271.46 31.42 2014-11-23 00:53:09.000 327 33497.36 553.43 2271.42 31.42 2014-11-23 00:53:10.000 327 33497.31 553.43 2271.43 31.42 2014-11-23 00:53:11.000 327 33497.45 553.42 2271.40 31.42 2014-11-23 00:53:12.000 327 33497.36 553.44 2271.39 31.42 2014-11-23 00:53:13.000 327 33497.35 553.44 2271.41 31.42 2014-11-23 00:53:14.000 327 33497.46 553.43 2271.41 31.42 2014-11-23 00:53:15.000 327 33497.45 553.46 2271.45 31.42 2014-11-23 00:53:16.000 327 33497.38 553.45 2271.42 31.42 2014-11-23 00:53:17.000 327 33497.36 553.44 2271.45 31.42 2014-11-23 00:53:18.000 327 33497.36 553.48 2271.43 31.42 2014-11-23 00:53:18.000 327 33497.31 553.49 2271.49 31.42 2014-11-23 00:53:20.000 327 33497.33 553.49 2271.48 31.42 2014-11-23 00:53:21.000 327 33497.27 553.48 2271.49 31.42 2014-11-23 00:53:22.000 327 33497.35 553.51 2271.51 31.42 2014-11-23 00:53:23.000 327 33497.35 553.48 2271.53 31.42 2014-11-23 00:53:24.000 327 33497.31 553.51 2271.44 31.42 2014-11-23 00:53:25.000 327 33497.37 553.52 2271.50 31.42 2014-11-23 00:53:26.000 327 33497.27 553.49 2271.43 31.42 2014-11-23 00:53:27.000 327 33497.30 553.50 2271.45 31.42 2014-11-23 00:53:28.000 327 33497.23 553.46 2271.42 31.42 2014-11-23 00:53:29.000 327 33497.29 553.49 2271.43 31.42 2014-11-23 00:53:30.000 327 33497.27 553.47 2271.49 31.42 2014-11-23 00:53:31.000 327 33497.28 553.48 2271.47 31.42 2014-11-23 00:53:31.000 327 33497.27 553.49 2271.54 31.42 2014-11-23 00:53:33.000 327 33497.32 553.51 2271.48 31.42 2014-11-23 00:53:34.000 327 33497.24 553.51 2271.49 31.42 2014-11-23 00:53:35.000 327 33497.27 553.49 2271.42 31.42 2014-11-23 00:53:36.000 327 33497.29 553.53 2271.49 31.42 2014-11-23 00:53:37.000 327 33497.27 553.57 2271.49 31.42 2014-11-23 00:53:38.000 327 33497.32 553.49 2271.48 31.42 2014-11-23 00:53:39.000 327 33497.26 553.52 2271.52 31.42 2014-11-23 00:53:40.000 327 33497.35 553.58 2271.40 31.42 2014-11-23 00:53:41.000 327 33497.27 553.57 2271.39 31.42 2014-11-23 00:53:42.000 327 33497.37 553.60 2271.47 31.42 2014-11-23 00:53:43.000 327 33497.33 553.60 2271.49 31.42 2014-11-23 00:53:44.000 327 33497.31 553.55 2271.48 31.42 2014-11-23 00:53:45.000 327 33497.49 553.57 2271.47 31.42 2014-11-23 00:53:46.000 327 33497.36 553.57 2271.52 31.42 2014-11-23 00:53:47.000 327 33497.32 553.58 2271.58 31.42 2014-11-23 00:53:48.000 327 33497.42 553.58 2271.47 31.42 2014-11-23 00:53:49.000 327 33497.33 553.61 2271.38 31.42 2014-11-23 00:53:50.000 327 33497.29 553.57 2271.47 31.42 2014-11-23 00:53:51.000 327 33497.39 553.59 2271.46 31.42 2014-11-23 00:53:52.000 327 33497.36 553.55 2271.45 31.42 2014-11-23 00:53:53.000 327 33497.38 553.60 2271.42 31.42 2014-11-23 00:53:54.000 327 33497.42 553.59 2271.43 31.42 2014-11-23 00:53:55.000 327 33497.35 553.64 2271.42 31.42 2014-11-23 00:53:56.000 327 33497.27 553.60 2271.59 31.42 2014-11-23 00:53:57.000 327 33497.39 553.64 2271.45 31.42 2014-11-23 00:53:58.000 327 33497.36 553.62 2271.47 31.42 2014-11-23 00:53:59.000 327 33497.27 553.61 2271.47 31.42 2014-11-23 00:54:00.000 327 33497.29 553.50 2271.52 31.42 2014-11-23 00:54:01.000 327 33497.30 553.56 2271.47 31.42 2014-11-23 00:54:02.000 327 33497.30 553.56 2271.46 31.42 2014-11-23 00:54:03.000 327 33497.21 553.60 2271.50 31.42 2014-11-23 00:54:04.000 327 33497.27 553.56 2271.52 31.42 2014-11-23 00:54:05.000 327 33497.28 553.57 2271.46 31.42 2014-11-23 00:54:06.000 327 33497.27 553.57 2271.50 31.42 2014-11-23 00:54:07.000 327 33497.27 553.57 2271.52 31.42 2014-11-23 00:54:08.000 327 33497.19 553.59 2271.43 31.42 2014-11-23 00:54:09.000 327 33497.19 553.58 2271.48 31.42 2014-11-23 00:54:10.000 327 33497.26 553.57 2271.44 31.42 2014-11-23 00:54:11.000 327 33497.23 553.55 2271.47 31.42 2014-11-23 00:54:12.000 327 33497.24 553.52 2271.49 31.42 2014-11-23 00:54:12.000 327 33497.33 553.56 2271.56 31.42 2014-11-23 00:54:14.000 327 33497.23 553.51 2271.52 31.42 2014-11-23 00:54:15.000 327 33497.26 553.50 2271.51 31.42 2014-11-23 00:54:16.000 327 33497.36 553.50 2271.48 31.42 2014-11-23 00:54:17.000 327 33497.29 553.53 2271.53 31.42 2014-11-23 00:54:18.000 327 33497.24 553.55 2271.53 31.42 2014-11-23 00:54:19.000 327 33497.24 553.51 2271.52 31.42 2014-11-23 00:54:20.000 327 33497.26 553.57 2271.53 31.42 2014-11-23 00:54:21.000 327 33497.26 553.50 2271.51 31.42 2014-11-23 00:54:22.000 327 33497.29 553.52 2271.59 31.42 2014-11-23 00:54:23.000 327 33497.23 553.51 2271.58 31.42 2014-11-23 00:54:24.000 327 33497.33 553.53 2271.52 31.42 2014-11-23 00:54:25.000 327 33497.29 553.54 2271.53 31.42 2014-11-23 00:54:25.000 327 33497.36 553.54 2271.60 31.42 2014-11-23 00:54:27.000 327 33497.33 553.55 2271.46 31.42 2014-11-23 00:54:28.000 327 33497.34 553.51 2271.53 31.42 2014-11-23 00:54:29.000 327 33497.27 553.55 2271.53 31.42 2014-11-23 00:54:30.000 327 33497.23 553.53 2271.54 31.42 2014-11-23 00:54:31.000 327 33497.29 553.58 2271.57 31.42 2014-11-23 00:54:32.000 327 33497.26 553.57 2271.41 31.42 2014-11-23 00:54:33.000 327 33497.29 553.58 2271.57 31.42 2014-11-23 00:54:34.000 327 33497.27 553.62 2271.53 31.42 2014-11-23 00:54:35.000 327 33497.26 553.62 2271.52 31.42 2014-11-23 00:54:36.000 327 33497.34 553.64 2271.49 31.42 2014-11-23 00:54:37.000 327 33497.40 553.59 2271.43 31.42 2014-11-23 00:54:38.000 327 33497.24 553.57 2271.51 31.42 2014-11-23 00:54:39.000 327 33497.27 553.63 2271.46 31.42 2014-11-23 00:54:40.000 327 33497.25 553.56 2271.53 31.42 2014-11-23 00:54:41.000 327 33497.27 553.63 2271.52 31.42 2014-11-23 00:54:42.000 327 33497.26 553.66 2271.49 31.42 2014-11-23 00:54:43.000 327 33497.26 553.61 2271.49 31.42 2014-11-23 00:54:44.000 327 33497.29 553.57 2271.57 31.42 2014-11-23 00:54:45.000 327 33497.26 553.64 2271.53 31.42 2014-11-23 00:54:46.000 327 33497.32 553.62 2271.48 31.42 2014-11-23 00:54:47.000 327 33497.23 553.61 2271.51 31.42 2014-11-23 00:54:48.000 327 33497.31 553.59 2271.46 31.42 2014-11-23 00:54:49.000 327 33497.21 553.59 2271.44 31.42 2014-11-23 00:54:50.000 327 33497.26 553.57 2271.53 31.42 2014-11-23 00:54:51.000 327 33497.29 553.57 2271.52 31.42 2014-11-23 00:54:52.000 327 33497.30 553.64 2271.52 31.42 2014-11-23 00:54:53.000 327 33497.23 553.60 2271.52 31.42 2014-11-23 00:54:54.000 327 33497.30 553.60 2271.62 31.42 2014-11-23 00:54:55.000 327 33497.25 553.60 2271.53 31.42 2014-11-23 00:54:56.000 327 33497.26 553.57 2271.55 31.42 2014-11-23 00:54:57.000 327 33497.26 553.59 2271.46 31.42 2014-11-23 00:54:58.000 327 33497.23 553.59 2271.57 31.42 2014-11-23 00:54:59.000 327 33497.18 553.58 2271.51 31.42 2014-11-23 00:55:00.000 327 33497.29 553.61 2271.47 31.42 2014-11-23 00:55:01.000 327 33497.33 553.64 2271.53 31.42 2014-11-23 00:55:02.000 327 33497.35 553.66 2271.53 31.42 2014-11-23 00:55:03.000 327 33497.29 553.67 2271.52 31.42 2014-11-23 00:55:04.000 327 33497.35 553.71 2271.53 31.42 2014-11-23 00:55:05.000 327 33497.27 553.71 2271.54 31.42 2014-11-23 00:55:06.000 327 33497.20 553.68 2271.48 31.42 2014-11-23 00:55:06.000 327 33497.25 553.67 2271.52 31.42 2014-11-23 00:55:08.000 327 33497.28 553.71 2271.56 31.42 2014-11-23 00:55:09.000 327 33497.26 553.73 2271.54 31.42 2014-11-23 00:55:10.000 327 33497.32 553.78 2271.54 31.42 2014-11-23 00:55:11.000 327 33497.21 553.79 2271.59 31.42 2014-11-23 00:55:12.000 327 33497.29 553.76 2271.46 31.42 2014-11-23 00:55:13.000 327 33497.30 553.77 2271.51 31.42 2014-11-23 00:55:14.000 327 33497.26 553.76 2271.55 31.42 2014-11-23 00:55:15.000 327 33497.27 553.76 2271.52 31.42 2014-11-23 00:55:16.000 327 33497.36 553.73 2271.49 31.42 2014-11-23 00:55:17.000 327 33497.28 553.71 2271.45 31.42 2014-11-23 00:55:18.000 327 33497.29 553.70 2271.53 31.42 2014-11-23 00:55:19.000 327 33497.31 553.74 2271.65 31.42 2014-11-23 00:55:19.000 327 33497.29 553.73 2271.55 31.42 2014-11-23 00:55:21.000 327 33497.24 553.79 2271.52 31.42 2014-11-23 00:55:22.000 327 33497.39 553.79 2271.52 31.42 2014-11-23 00:55:23.000 327 33497.33 553.74 2271.45 31.42 2014-11-23 00:55:24.000 327 33497.34 553.71 2271.53 31.42 2014-11-23 00:55:25.000 327 33497.35 553.72 2271.61 31.42 2014-11-23 00:55:26.000 327 33497.26 553.78 2271.51 31.42 2014-11-23 00:55:27.000 327 33497.43 553.71 2271.53 31.42 2014-11-23 00:55:28.000 327 33497.32 553.74 2271.51 31.42 2014-11-23 00:55:29.000 327 33497.33 553.73 2271.51 31.42 2014-11-23 00:55:30.000 327 33497.36 553.75 2271.57 31.42 2014-11-23 00:55:31.000 327 33497.29 553.74 2271.56 31.42 2014-11-23 00:55:32.000 327 33497.28 553.79 2271.48 31.42 2014-11-23 00:55:33.000 327 33497.24 553.75 2271.54 31.42 2014-11-23 00:55:34.000 327 33497.35 553.72 2271.52 31.42 2014-11-23 00:55:35.000 327 33497.32 553.76 2271.47 31.42 2014-11-23 00:55:36.000 327 33497.30 553.69 2271.48 31.42 2014-11-23 00:55:37.000 327 33497.29 553.71 2271.58 31.42 2014-11-23 00:55:38.000 327 33497.33 553.73 2271.52 31.42 2014-11-23 00:55:39.000 327 33497.32 553.70 2271.53 31.42 2014-11-23 00:55:40.000 327 33497.23 553.77 2271.55 31.42 2014-11-23 00:55:41.000 327 33497.28 553.76 2271.54 31.42 2014-11-23 00:55:42.000 327 33497.38 553.78 2271.57 31.42 2014-11-23 00:55:43.000 327 33497.38 553.76 2271.53 31.42 2014-11-23 00:55:44.000 327 33497.34 553.78 2271.46 31.42 2014-11-23 00:55:45.000 327 33497.36 553.82 2271.53 31.42 2014-11-23 00:55:46.000 327 33497.30 553.85 2271.55 31.42 2014-11-23 00:55:47.000 327 33497.29 553.86 2271.55 31.42 2014-11-23 00:55:48.000 327 33497.35 553.88 2271.57 31.42 2014-11-23 00:55:49.000 327 33497.36 553.89 2271.47 31.42 2014-11-23 00:55:50.000 327 33497.32 553.87 2271.49 31.42 2014-11-23 00:55:51.000 327 33497.32 553.85 2271.57 31.42 2014-11-23 00:55:52.000 327 33497.27 553.82 2271.54 31.42 2014-11-23 00:55:53.000 327 33497.24 553.84 2271.53 31.42 2014-11-23 00:55:54.000 327 33497.27 553.88 2271.58 31.42 2014-11-23 00:55:55.000 327 33497.32 553.88 2271.60 31.42 2014-11-23 00:55:56.000 327 33497.35 553.88 2271.59 31.42 2014-11-23 00:55:57.000 327 33497.12 553.87 2271.55 31.42 2014-11-23 00:55:58.000 327 33497.26 553.91 2271.54 31.42 2014-11-23 00:55:59.000 327 33497.27 553.88 2271.52 31.42 2014-11-23 00:56:00.000 327 33497.27 553.89 2271.53 31.42 2014-11-23 00:56:00.000 327 33497.26 553.89 2271.56 31.42 2014-11-23 00:56:02.000 327 33497.24 553.88 2271.57 31.42 2014-11-23 00:56:03.000 327 33497.24 553.90 2271.57 31.42 2014-11-23 00:56:04.000 327 33497.32 553.92 2271.54 31.42 2014-11-23 00:56:05.000 327 33497.28 553.93 2271.56 31.42 2014-11-23 00:56:06.000 327 33497.29 553.92 2271.60 31.42 2014-11-23 00:56:07.000 327 33497.27 553.91 2271.61 31.42 2014-11-23 00:56:08.000 327 33497.29 553.94 2271.58 31.42 2014-11-23 00:56:09.000 327 33497.29 553.90 2271.59 31.42 2014-11-23 00:56:10.000 327 33497.20 553.94 2271.57 31.42 2014-11-23 00:56:11.000 327 33497.24 553.92 2271.60 31.42 2014-11-23 00:56:12.000 327 33497.30 553.92 2271.60 31.42 2014-11-23 00:56:13.000 327 33497.27 553.93 2271.57 31.42 2014-11-23 00:56:13.000 327 33497.21 553.90 2271.59 31.42 2014-11-23 00:56:15.000 327 33497.24 553.93 2271.59 31.42 2014-11-23 00:56:16.000 327 33497.18 553.97 2271.58 31.42 2014-11-23 00:56:17.000 327 33497.24 553.99 2271.53 31.42 2014-11-23 00:56:18.000 327 33497.25 553.98 2271.55 31.42 2014-11-23 00:56:19.000 327 33497.25 554.03 2271.68 31.42 2014-11-23 00:56:20.000 327 33497.23 554.05 2271.45 31.42 2014-11-23 00:56:21.000 327 33497.18 554.03 2271.58 31.42 2014-11-23 00:56:22.000 327 33497.30 554.02 2271.65 31.42 2014-11-23 00:56:23.000 327 33497.32 554.03 2271.71 31.42 2014-11-23 00:56:24.000 327 33497.29 554.05 2271.66 31.42 2014-11-23 00:56:25.000 327 33497.26 554.06 2271.62 31.42 2014-11-23 00:56:26.000 327 33497.32 554.04 2271.59 31.42 2014-11-23 00:56:27.000 327 33497.21 554.04 2271.59 31.42 2014-11-23 00:56:28.000 327 33497.28 554.03 2271.56 31.42 2014-11-23 00:56:29.000 327 33497.18 554.01 2271.56 31.42 2014-11-23 00:56:30.000 327 33497.33 554.00 2271.59 31.42 2014-11-23 00:56:31.000 327 33497.32 554.00 2271.57 31.42 2014-11-23 00:56:32.000 327 33497.25 553.96 2271.61 31.42 2014-11-23 00:56:33.000 327 33497.29 553.98 2271.56 31.42 2014-11-23 00:56:34.000 327 33497.30 554.11 2271.64 31.42 2014-11-23 00:56:35.000 327 33497.26 554.04 2271.57 31.42 2014-11-23 00:56:36.000 327 33497.35 554.05 2271.58 31.42 2014-11-23 00:56:37.000 327 33497.38 554.07 2271.55 31.42 2014-11-23 00:56:38.000 327 33497.27 554.04 2271.65 31.42 2014-11-23 00:56:39.000 327 33497.34 554.07 2271.62 31.42 2014-11-23 00:56:40.000 327 33497.32 554.07 2271.55 31.42 2014-11-23 00:56:41.000 327 33497.36 554.03 2271.55 31.42 2014-11-23 00:56:42.000 327 33497.36 554.08 2271.51 31.42 2014-11-23 00:56:43.000 327 33497.32 554.09 2271.57 31.42 2014-11-23 00:56:44.000 327 33497.40 554.11 2271.61 31.42 2014-11-23 00:56:45.000 327 33497.18 554.13 2271.62 31.42 2014-11-23 00:56:46.000 327 33497.36 554.11 2271.64 31.42 2014-11-23 00:56:47.000 327 33497.37 554.09 2271.59 31.42 2014-11-23 00:56:48.000 327 33497.32 554.07 2271.61 31.42 2014-11-23 00:56:49.000 327 33497.32 554.08 2271.62 31.42 2014-11-23 00:56:50.000 327 33497.40 554.05 2271.59 31.42 2014-11-23 00:56:51.000 327 33497.30 554.06 2271.65 31.42 2014-11-23 00:56:52.000 327 33497.27 554.10 2271.58 31.42 2014-11-23 00:56:53.000 327 33497.26 554.06 2271.61 31.42 2014-11-23 00:56:54.000 327 33497.27 554.08 2271.61 31.42 2014-11-23 00:56:54.000 327 33497.30 554.12 2271.61 31.42 2014-11-23 00:56:56.000 327 33497.26 554.12 2271.59 31.42 2014-11-23 00:56:57.000 327 33497.40 554.12 2271.61 31.42 2014-11-23 00:56:58.000 327 33497.36 554.11 2271.64 31.42 2014-11-23 00:56:59.000 327 33497.35 554.14 2271.57 31.42 2014-11-23 00:57:00.000 327 33497.34 554.12 2271.64 31.42 2014-11-23 00:57:01.000 327 33497.31 554.12 2271.66 31.42 2014-11-23 00:57:02.000 327 33497.29 554.17 2271.62 31.42 2014-11-23 00:57:03.000 327 33497.33 554.12 2271.70 31.42 2014-11-23 00:57:04.000 327 33497.32 554.13 2271.62 31.42 2014-11-23 00:57:05.000 327 33497.30 554.11 2271.60 31.42 2014-11-23 00:57:06.000 327 33497.33 554.10 2271.64 31.42 2014-11-23 00:57:07.000 327 33497.29 554.13 2271.68 31.42 2014-11-23 00:57:07.000 327 33497.28 554.13 2271.66 31.42 2014-11-23 00:57:09.000 327 33497.20 554.10 2271.65 31.42 2014-11-23 00:57:10.000 327 33497.26 554.16 2271.66 31.42 2014-11-23 00:57:11.000 327 33497.26 554.16 2271.64 31.42 2014-11-23 00:57:12.000 327 33497.17 554.15 2271.64 31.42 2014-11-23 00:57:13.000 327 33497.21 554.18 2271.62 31.42 2014-11-23 00:57:14.000 327 33497.30 554.15 2271.61 31.42 2014-11-23 00:57:15.000 327 33497.22 554.18 2271.69 31.42 2014-11-23 00:57:16.000 327 33497.26 554.14 2271.69 31.42 2014-11-23 00:57:17.000 327 33497.24 554.14 2271.70 31.42 2014-11-23 00:57:18.000 327 33497.30 554.20 2271.71 31.42 2014-11-23 00:57:19.000 327 33497.36 554.18 2271.65 31.42 2014-11-23 00:57:20.000 327 33497.33 554.19 2271.63 31.42 2014-11-23 00:57:21.000 327 33497.24 554.16 2271.62 31.42 2014-11-23 00:57:22.000 327 33497.36 554.12 2271.67 31.42 2014-11-23 00:57:23.000 327 33497.26 554.12 2271.69 31.42 2014-11-23 00:57:24.000 327 33497.27 554.11 2271.68 31.42 2014-11-23 00:57:25.000 327 33497.28 554.09 2271.59 31.42 2014-11-23 00:57:26.000 327 33497.24 554.14 2271.64 31.42 2014-11-23 00:57:27.000 327 33497.30 554.15 2271.73 31.42 2014-11-23 00:57:28.000 327 33497.17 554.12 2271.64 31.42 2014-11-23 00:57:29.000 327 33497.25 554.12 2271.64 31.42 2014-11-23 00:57:30.000 327 33497.27 554.11 2271.72 31.42 2014-11-23 00:57:31.000 327 33497.26 554.13 2271.61 31.42 2014-11-23 00:57:32.000 327 33497.34 554.09 2271.63 31.42 2014-11-23 00:57:33.000 327 33497.25 554.16 2271.62 31.42 2014-11-23 00:57:34.000 327 33497.36 554.09 2271.64 31.42 2014-11-23 00:57:35.000 327 33497.22 554.08 2271.59 31.42 2014-11-23 00:57:36.000 327 33497.28 554.11 2271.62 31.42 2014-11-23 00:57:37.000 327 33497.18 554.12 2271.60 31.42 2014-11-23 00:57:38.000 327 33497.28 554.08 2271.71 31.42 2014-11-23 00:57:39.000 327 33497.30 554.11 2271.63 31.42 2014-11-23 00:57:40.000 327 33497.38 554.10 2271.69 31.42 2014-11-23 00:57:41.000 327 33497.21 554.09 2271.64 31.42 2014-11-23 00:57:42.000 327 33497.31 554.13 2271.62 31.42 2014-11-23 00:57:43.000 327 33497.36 554.10 2271.57 31.42 2014-11-23 00:57:44.000 327 33497.20 554.06 2271.61 31.42 2014-11-23 00:57:45.000 327 33497.29 554.08 2271.54 31.42 2014-11-23 00:57:46.000 327 33497.44 554.09 2271.57 31.42 2014-11-23 00:57:47.000 327 33497.32 554.07 2271.59 31.42 2014-11-23 00:57:48.000 327 33497.29 554.09 2271.59 31.42 2014-11-23 00:57:48.000 327 33497.34 554.11 2271.55 31.42 2014-11-23 00:57:50.000 327 33497.42 554.09 2271.69 31.42 2014-11-23 00:57:51.000 327 33497.28 554.10 2271.57 31.42 2014-11-23 00:57:52.000 327 33497.24 554.14 2271.62 31.42 2014-11-23 00:57:53.000 327 33497.23 554.10 2271.68 31.42 2014-11-23 00:57:54.000 327 33497.30 554.11 2271.60 31.42 2014-11-23 00:57:55.000 327 33497.27 554.07 2271.64 31.42 2014-11-23 00:57:56.000 327 33497.35 554.05 2271.62 31.42 2014-11-23 00:57:57.000 327 33497.22 554.01 2271.72 31.42 2014-11-23 00:57:58.000 327 33497.29 554.06 2271.60 31.42 2014-11-23 00:57:59.000 327 33497.23 554.04 2271.66 31.42 2014-11-23 00:58:00.000 327 33497.27 554.10 2271.62 31.42 2014-11-23 00:58:01.000 327 33497.30 554.11 2271.65 31.42 2014-11-23 00:58:01.000 327 33497.23 554.07 2271.68 31.42 2014-11-23 00:58:03.000 327 33497.33 554.14 2271.62 31.42 2014-11-23 00:58:04.000 327 33497.29 554.14 2271.62 31.42 2014-11-23 00:58:05.000 327 33497.29 554.17 2271.60 31.42 2014-11-23 00:58:06.000 327 33497.22 554.15 2271.73 31.42 2014-11-23 00:58:07.000 327 33497.30 554.17 2271.66 31.42 2014-11-23 00:58:08.000 327 33497.23 554.15 2271.57 31.42 2014-11-23 00:58:09.000 327 33497.26 554.14 2271.65 31.42 2014-11-23 00:58:10.000 327 33497.32 554.14 2271.65 31.42 2014-11-23 00:58:11.000 327 33497.27 554.14 2271.61 31.42 2014-11-23 00:58:12.000 327 33497.35 554.17 2271.56 31.42 2014-11-23 00:58:13.000 327 33497.24 554.15 2271.60 31.42 2014-11-23 00:58:14.000 327 33497.38 554.18 2271.66 31.42 2014-11-23 00:58:15.000 327 33497.15 554.17 2271.58 31.42 2014-11-23 00:58:16.000 327 33497.38 554.20 2271.59 31.42 2014-11-23 00:58:17.000 327 33497.26 554.16 2271.64 31.42 2014-11-23 00:58:18.000 327 33497.27 554.19 2271.64 31.42 2014-11-23 00:58:19.000 327 33497.27 554.18 2271.64 31.42 2014-11-23 00:58:20.000 327 33497.32 554.21 2271.66 31.42 2014-11-23 00:58:21.000 327 33497.27 554.21 2271.64 31.42 2014-11-23 00:58:22.000 327 33497.33 554.20 2271.59 31.42 2014-11-23 00:58:23.000 327 33497.31 554.16 2271.58 31.42 2014-11-23 00:58:24.000 327 33497.33 554.21 2271.64 31.42 2014-11-23 00:58:25.000 327 33497.35 554.22 2271.58 31.42 2014-11-23 00:58:26.000 327 33497.29 554.13 2271.65 31.42 2014-11-23 00:58:27.000 327 33497.39 554.14 2271.63 31.42 2014-11-23 00:58:28.000 327 33497.15 554.12 2271.66 31.42 2014-11-23 00:58:29.000 327 33497.31 554.13 2271.68 31.42 2014-11-23 00:58:30.000 327 33497.26 554.13 2271.57 31.42 2014-11-23 00:58:31.000 327 33497.19 554.17 2271.59 31.42 2014-11-23 00:58:32.000 327 33497.28 554.15 2271.70 31.42 2014-11-23 00:58:33.000 327 33497.31 554.20 2271.74 31.42 2014-11-23 00:58:34.000 327 33497.31 554.13 2271.63 31.42 2014-11-23 00:58:35.000 327 33497.26 554.13 2271.59 31.42 2014-11-23 00:58:36.000 327 33497.32 554.17 2271.59 31.42 2014-11-23 00:58:37.000 327 33497.33 554.17 2271.65 31.42 2014-11-23 00:58:38.000 327 33497.25 554.17 2271.65 31.42 2014-11-23 00:58:39.000 327 33497.28 554.19 2271.64 31.42 2014-11-23 00:58:40.000 327 33497.36 554.14 2271.65 31.42 2014-11-23 00:58:41.000 327 33497.28 554.14 2271.60 31.42 2014-11-23 00:58:42.000 327 33497.23 554.13 2271.54 31.42 2014-11-23 00:58:42.000 327 33497.29 554.17 2271.65 31.42 2014-11-23 00:58:44.000 327 33497.35 554.18 2271.62 31.42 2014-11-23 00:58:45.000 327 33497.32 554.17 2271.58 31.42 2014-11-23 00:58:46.000 327 33497.33 554.11 2271.60 31.42 2014-11-23 00:58:47.000 327 33497.27 554.12 2271.58 31.42 2014-11-23 00:58:48.000 327 33497.28 554.16 2271.55 31.42 2014-11-23 00:58:49.000 327 33497.30 554.18 2271.59 31.42 2014-11-23 00:58:50.000 327 33497.36 554.19 2271.65 31.42 2014-11-23 00:58:51.000 327 33497.17 554.17 2271.63 31.42 2014-11-23 00:58:52.000 327 33497.21 554.18 2271.66 31.42 2014-11-23 00:58:53.000 327 33497.26 554.12 2271.65 31.42 2014-11-23 00:58:54.000 327 33497.32 554.15 2271.65 31.42 2014-11-23 00:58:55.000 327 33497.18 554.15 2271.65 31.42 2014-11-23 00:58:55.000 327 33497.31 554.12 2271.52 31.42 2014-11-23 00:58:57.000 327 33497.28 554.11 2271.58 31.42 2014-11-23 00:58:58.000 327 33497.30 554.11 2271.60 31.42 2014-11-23 00:58:59.000 327 33497.29 554.13 2271.59 31.42 2014-11-23 00:59:00.000 327 33497.30 554.16 2271.63 31.42 2014-11-23 00:59:01.000 327 33497.24 554.14 2271.57 31.42 2014-11-23 00:59:02.000 327 33497.36 554.13 2271.68 31.42 2014-11-23 00:59:03.000 327 33497.28 554.12 2271.65 31.42 2014-11-23 00:59:04.000 327 33497.34 554.21 2271.59 31.42 2014-11-23 00:59:05.000 327 33497.30 554.16 2271.62 31.42 2014-11-23 00:59:06.000 327 33497.35 554.14 2271.66 31.42 2014-11-23 00:59:07.000 327 33497.32 554.07 2271.69 31.42 2014-11-23 00:59:08.000 327 33497.36 554.11 2271.56 31.42 2014-11-23 00:59:09.000 327 33497.24 554.13 2271.64 31.42 2014-11-23 00:59:10.000 327 33497.32 554.09 2271.61 31.42 2014-11-23 00:59:11.000 327 33497.32 554.04 2271.58 31.42 2014-11-23 00:59:12.000 327 33497.32 554.06 2271.62 31.42 2014-11-23 00:59:13.000 327 33497.35 554.03 2271.62 31.42 2014-11-23 00:59:14.000 327 33497.29 554.02 2271.56 31.42 2014-11-23 00:59:15.000 327 33497.11 554.04 2271.61 31.42 2014-11-23 00:59:16.000 327 33497.28 554.08 2271.65 31.42 2014-11-23 00:59:17.000 327 33497.18 554.09 2271.64 31.42 2014-11-23 00:59:18.000 327 33497.14 554.05 2271.62 31.42 2014-11-23 00:59:19.000 327 33497.17 554.04 2271.59 31.42 2014-11-23 00:59:20.000 327 33497.15 554.06 2271.58 31.42 2014-11-23 00:59:21.000 327 33497.14 554.00 2271.61 31.42 2014-11-23 00:59:22.000 327 33497.25 554.02 2271.72 31.42 2014-11-23 00:59:23.000 327 33497.18 554.00 2271.67 31.42 2014-11-23 00:59:24.000 327 33497.16 554.01 2271.61 31.42 2014-11-23 00:59:25.000 327 33497.17 554.08 2271.66 31.42 2014-11-23 00:59:26.000 327 33497.21 554.03 2271.64 31.42 2014-11-23 00:59:27.000 327 33497.07 554.07 2271.62 31.42 2014-11-23 00:59:28.000 327 33497.18 554.04 2271.58 31.42 2014-11-23 00:59:29.000 327 33497.10 554.04 2271.61 31.42 2014-11-23 00:59:30.000 327 33497.16 554.05 2271.62 31.42 2014-11-23 00:59:31.000 327 33497.15 554.04 2271.64 31.42 2014-11-23 00:59:32.000 327 33497.24 554.05 2271.63 31.42 2014-11-23 00:59:33.000 327 33497.16 554.02 2271.62 31.42 2014-11-23 00:59:34.000 327 33497.20 554.03 2271.61 31.42 2014-11-23 00:59:35.000 327 33497.16 554.01 2271.71 31.42 2014-11-23 00:59:36.000 327 33497.16 554.01 2271.57 31.42 2014-11-23 00:59:36.000 327 33497.19 554.04 2271.57 31.42 2014-11-23 00:59:38.000 327 33497.01 554.01 2271.66 31.42 2014-11-23 00:59:39.000 327 33497.20 554.00 2271.65 31.42 2014-11-23 00:59:40.000 327 33497.17 554.00 2271.71 31.42 2014-11-23 00:59:41.000 327 33497.11 553.97 2271.65 31.42 2014-11-23 00:59:42.000 327 33497.13 553.99 2271.62 31.42 2014-11-23 00:59:43.000 327 33497.15 553.98 2271.68 31.42 2014-11-23 00:59:44.000 327 33497.09 553.98 2271.67 31.42 2014-11-23 00:59:45.000 327 33497.18 553.93 2271.68 31.42 2014-11-23 00:59:46.000 327 33497.36 553.93 2271.66 31.42 2014-11-23 00:59:47.000 327 33497.14 553.93 2271.67 31.42 2014-11-23 00:59:48.000 327 33497.26 553.93 2271.62 31.42 2014-11-23 00:59:49.000 327 33497.22 553.99 2271.63 31.42 2014-11-23 00:59:49.000 327 33497.16 554.02 2271.70 31.42 2014-11-23 00:59:51.000 327 33497.26 553.99 2271.62 31.42 2014-11-23 00:59:52.000 327 33497.16 553.98 2271.67 31.42 2014-11-23 00:59:53.000 327 33497.16 553.96 2271.60 31.42 2014-11-23 00:59:54.000 327 33497.26 554.02 2271.62 31.42 2014-11-23 00:59:55.000 327 33497.17 553.97 2271.60 31.42 2014-11-23 00:59:56.000 327 33497.20 553.97 2271.57 31.42 2014-11-23 00:59:57.000 327 33497.10 553.96 2271.55 31.42 2014-11-23 00:59:58.000 327 33497.14 554.00 2271.72 31.42 2014-11-23 00:59:59.000 327 33497.10 554.01 2271.60 31.42 2014-11-23 01:00:00.000 327 33497.14 554.01 2271.60 31.42 2014-11-23 01:00:01.000 327 33497.15 553.98 2271.54 31.42 2014-11-23 01:00:02.000 327 33497.10 554.01 2271.64 31.42 2014-11-23 01:00:03.000 327 33497.18 553.96 2271.54 31.42 2014-11-23 01:00:04.000 327 33497.08 553.96 2271.68 31.42 2014-11-23 01:00:05.000 327 33497.12 553.91 2271.58 31.42 2014-11-23 01:00:06.000 327 33497.11 553.95 2271.61 31.42 2014-11-23 01:00:07.000 327 33497.12 554.01 2271.64 31.42 2014-11-23 01:00:08.000 327 33497.24 553.93 2271.62 31.42 2014-11-23 01:00:09.000 327 33497.15 553.97 2271.55 31.42 2014-11-23 01:00:10.000 327 33497.18 553.96 2271.59 31.42 2014-11-23 01:00:11.000 327 33497.15 553.92 2271.58 31.42 2014-11-23 01:00:12.000 327 33497.18 553.95 2271.62 31.42 2014-11-23 01:00:13.000 327 33497.18 553.93 2271.61 31.42 2014-11-23 01:00:14.000 327 33497.20 553.93 2271.54 31.42 2014-11-23 01:00:15.000 327 33497.13 553.90 2271.58 31.42 2014-11-23 01:00:16.000 327 33497.19 553.92 2271.57 31.42 2014-11-23 01:00:17.000 327 33497.15 553.93 2271.62 31.42 2014-11-23 01:00:18.000 327 33497.11 553.88 2271.58 31.42 2014-11-23 01:00:19.000 327 33497.12 553.90 2271.64 31.42 2014-11-23 01:00:20.000 327 33497.14 553.88 2271.59 31.42 2014-11-23 01:00:21.000 327 33497.15 553.90 2271.57 31.42 2014-11-23 01:00:22.000 327 33497.15 553.88 2271.55 31.42 2014-11-23 01:00:23.000 327 33497.12 553.85 2271.53 31.42 2014-11-23 01:00:24.000 327 33497.18 553.88 2271.58 31.42 2014-11-23 01:00:25.000 327 33497.14 553.87 2271.57 31.42 2014-11-23 01:00:26.000 327 33497.12 553.86 2271.58 31.42 2014-11-23 01:00:27.000 327 33497.15 553.82 2271.57 31.42 2014-11-23 01:00:28.000 327 33497.23 553.82 2271.64 31.42 2014-11-23 01:00:29.000 327 33497.14 553.82 2271.59 31.42 2014-11-23 01:00:30.000 327 33497.18 553.79 2271.56 31.42 2014-11-23 01:00:30.000 327 33497.18 553.82 2271.62 31.42 2014-11-23 01:00:32.000 327 33497.11 553.84 2271.64 31.42 2014-11-23 01:00:33.000 327 33497.05 553.81 2271.54 31.42 2014-11-23 01:00:34.000 327 33497.11 553.78 2271.56 31.42 2014-11-23 01:00:35.000 327 33497.15 553.82 2271.57 31.42 2014-11-23 01:00:36.000 327 33497.17 553.81 2271.55 31.42 2014-11-23 01:00:37.000 327 33497.13 553.84 2271.55 31.42 2014-11-23 01:00:38.000 327 33497.01 553.86 2271.53 31.42 2014-11-23 01:00:39.000 327 33497.12 553.89 2271.53 31.42 2014-11-23 01:00:40.000 327 33497.18 553.86 2271.58 31.42 2014-11-23 01:00:41.000 327 33497.05 553.82 2271.56 31.42 2014-11-23 01:00:42.000 327 33497.08 553.86 2271.57 31.42 2014-11-23 01:00:43.000 327 33497.11 553.87 2271.55 31.42 2014-11-23 01:00:43.000 327 33497.12 553.87 2271.58 31.42 2014-11-23 01:00:45.000 327 33497.11 553.85 2271.65 31.42 2014-11-23 01:00:46.000 327 33496.97 553.83 2271.57 31.42 2014-11-23 01:00:47.000 327 33497.08 553.79 2271.54 31.42 2014-11-23 01:00:48.000 327 33497.05 553.83 2271.53 31.42 2014-11-23 01:00:49.000 327 33497.12 553.82 2271.57 31.42 2014-11-23 01:00:50.000 327 33497.07 553.79 2271.57 31.42 2014-11-23 01:00:51.000 327 33497.12 553.77 2271.52 31.42 2014-11-23 01:00:52.000 327 33497.11 553.82 2271.57 31.42 2014-11-23 01:00:53.000 327 33497.14 553.82 2271.53 31.42 2014-11-23 01:00:54.000 327 33497.18 553.84 2271.58 31.42 2014-11-23 01:00:55.000 327 33497.14 553.90 2271.61 31.42 2014-11-23 01:00:56.000 327 33497.16 553.84 2271.59 31.42 2014-11-23 01:00:57.000 327 33497.08 553.77 2271.58 31.42 2014-11-23 01:00:58.000 327 33497.12 553.79 2271.53 31.42 2014-11-23 01:00:59.000 327 33497.11 553.77 2271.51 31.42 2014-11-23 01:01:00.000 327 33497.00 553.77 2271.55 31.42 2014-11-23 01:01:01.000 327 33497.10 553.77 2271.58 31.42 2014-11-23 01:01:02.000 327 33497.08 553.78 2271.61 31.42 2014-11-23 01:01:03.000 327 33497.11 553.76 2271.59 31.42 2014-11-23 01:01:04.000 327 33497.14 553.76 2271.51 31.42 2014-11-23 01:01:05.000 327 33497.05 553.77 2271.53 31.42 2014-11-23 01:01:06.000 327 33497.14 553.74 2271.57 31.42 2014-11-23 01:01:07.000 327 33497.08 553.74 2271.64 31.42 2014-11-23 01:01:08.000 327 33497.04 553.77 2271.56 31.42 2014-11-23 01:01:09.000 327 33497.13 553.72 2271.51 31.42 2014-11-23 01:01:10.000 327 33497.01 553.71 2271.58 31.42 2014-11-23 01:01:11.000 327 33497.04 553.73 2271.55 31.42 2014-11-23 01:01:12.000 327 33497.07 553.74 2271.52 31.42 2014-11-23 01:01:13.000 327 33497.07 553.73 2271.62 31.42 2014-11-23 01:01:14.000 327 33497.08 553.74 2271.53 31.42 2014-11-23 01:01:15.000 327 33497.17 553.78 2271.64 31.42 2014-11-23 01:01:16.000 327 33497.11 553.72 2271.51 31.42 2014-11-23 01:01:17.000 327 33497.08 553.73 2271.53 31.42 2014-11-23 01:01:18.000 327 33497.17 553.72 2271.53 31.42 2014-11-23 01:01:19.000 327 33497.11 553.67 2271.58 31.42 2014-11-23 01:01:20.000 327 33497.06 553.69 2271.50 31.42 2014-11-23 01:01:21.000 327 33496.98 553.69 2271.52 31.42 2014-11-23 01:01:22.000 327 33497.03 553.66 2271.57 31.42 2014-11-23 01:01:23.000 327 33497.00 553.64 2271.51 31.42 2014-11-23 01:01:24.000 327 33497.12 553.70 2271.54 31.42 2014-11-23 01:01:24.000 327 33497.13 553.65 2271.55 31.42 2014-11-23 01:01:26.000 327 33497.10 553.65 2271.46 31.42 2014-11-23 01:01:27.000 327 33497.08 553.67 2271.55 31.42 2014-11-23 01:01:28.000 327 33497.12 553.69 2271.59 31.42 2014-11-23 01:01:29.000 327 33497.08 553.67 2271.57 31.42 2014-11-23 01:01:30.000 327 33497.05 553.76 2271.49 31.42 2014-11-23 01:01:31.000 327 33497.10 553.83 2271.53 31.42 2014-11-23 01:01:32.000 327 33497.10 553.84 2271.62 31.42 2014-11-23 01:01:33.000 327 33497.08 553.83 2271.61 31.42 2014-11-23 01:01:34.000 327 33497.01 553.81 2271.55 31.42 2014-11-23 01:01:35.000 327 33497.01 553.84 2271.51 31.42 2014-11-23 01:01:36.000 327 33496.98 553.78 2271.50 31.42 2014-11-23 01:01:37.000 327 33497.06 553.80 2271.58 31.42 2014-11-23 01:01:37.000 327 33496.99 553.79 2271.49 31.42 2014-11-23 01:01:39.000 327 33497.01 553.81 2271.60 31.42 2014-11-23 01:01:40.000 327 33497.04 553.72 2271.58 31.42 2014-11-23 01:01:41.000 327 33497.01 553.75 2271.51 31.42 2014-11-23 01:01:42.000 327 33497.03 553.70 2271.47 31.42 2014-11-23 01:01:43.000 327 33497.02 553.69 2271.51 31.42 2014-11-23 01:01:44.000 327 33496.96 553.74 2271.56 31.42 2014-11-23 01:01:45.000 327 33497.02 553.64 2271.52 31.42 2014-11-23 01:01:46.000 327 33496.96 553.61 2271.49 31.42 2014-11-23 01:01:47.000 327 33496.95 553.57 2271.49 31.42 2014-11-23 01:01:48.000 327 33497.03 553.57 2271.56 31.42 2014-11-23 01:01:49.000 327 33497.02 553.60 2271.51 31.42 2014-11-23 01:01:50.000 327 33497.01 553.63 2271.53 31.42 2014-11-23 01:01:51.000 327 33496.95 553.57 2271.55 31.42 2014-11-23 01:01:52.000 327 33497.04 553.57 2271.53 31.42 2014-11-23 01:01:53.000 327 33496.93 553.54 2271.59 31.42 2014-11-23 01:01:54.000 327 33496.99 553.55 2271.55 31.42 2014-11-23 01:01:55.000 327 33496.95 553.57 2271.48 31.42 2014-11-23 01:01:56.000 327 33496.92 553.56 2271.49 31.42 2014-11-23 01:01:57.000 327 33497.02 553.52 2271.46 31.42 2014-11-23 01:01:58.000 327 33497.02 553.54 2271.49 31.42 2014-11-23 01:01:59.000 327 33496.90 553.54 2271.47 31.42 2014-11-23 01:02:00.000 327 33496.93 553.55 2271.47 31.42 2014-11-23 01:02:01.000 327 33496.98 553.49 2271.55 31.42 2014-11-23 01:02:02.000 327 33496.98 553.49 2271.43 31.42 2014-11-23 01:02:03.000 327 33497.00 553.48 2271.46 31.42 2014-11-23 01:02:04.000 327 33496.93 553.48 2271.48 31.42 2014-11-23 01:02:05.000 327 33496.90 553.50 2271.51 31.42 2014-11-23 01:02:06.000 327 33496.95 553.47 2271.52 31.42 2014-11-23 01:02:07.000 327 33496.91 553.46 2271.59 31.42 2014-11-23 01:02:08.000 327 33496.95 553.54 2271.62 31.42 2014-11-23 01:02:09.000 327 33496.90 553.50 2271.52 31.42 2014-11-23 01:02:10.000 327 33497.00 553.49 2271.55 31.42 2014-11-23 01:02:11.000 327 33496.86 553.47 2271.50 31.42 2014-11-23 01:02:12.000 327 33496.90 553.46 2271.59 31.42 2014-11-23 01:02:13.000 327 33496.92 553.48 2271.58 31.42 2014-11-23 01:02:14.000 327 33496.84 553.48 2271.47 31.42 2014-11-23 01:02:15.000 327 33496.94 553.52 2271.49 31.42 2014-11-23 01:02:16.000 327 33496.85 553.55 2271.47 31.42 2014-11-23 01:02:17.000 327 33496.92 553.53 2271.42 31.42 2014-11-23 01:02:18.000 327 33496.82 553.57 2271.48 31.42 2014-11-23 01:02:18.000 327 33496.88 553.53 2271.50 31.42 2014-11-23 01:02:20.000 327 33496.83 553.59 2271.47 31.42 2014-11-23 01:02:21.000 327 33496.78 553.58 2271.55 31.42 2014-11-23 01:02:22.000 327 33496.80 553.62 2271.51 31.42 2014-11-23 01:02:23.000 327 33496.79 553.61 2271.47 31.42 2014-11-23 01:02:24.000 327 33496.83 553.53 2271.53 31.42 2014-11-23 01:02:25.000 327 33496.81 553.48 2271.55 31.42 2014-11-23 01:02:26.000 327 33496.74 553.52 2271.53 31.42 2014-11-23 01:02:27.000 327 33497.00 553.52 2271.55 31.42 2014-11-23 01:02:28.000 327 33496.90 553.53 2271.58 31.42 2014-11-23 01:02:29.000 327 33496.82 553.51 2271.53 31.42 2014-11-23 01:02:30.000 327 33496.93 553.51 2271.47 31.42 2014-11-23 01:02:31.000 327 33496.84 553.52 2271.47 31.42 2014-11-23 01:02:31.000 327 33496.89 553.57 2271.47 31.42 2014-11-23 01:02:33.000 327 33496.90 553.57 2271.50 31.42 2014-11-23 01:02:34.000 327 33496.79 553.54 2271.46 31.42 2014-11-23 01:02:35.000 327 33496.83 553.51 2271.51 31.42 2014-11-23 01:02:36.000 327 33496.82 553.57 2271.46 31.42 2014-11-23 01:02:37.000 327 33496.88 553.55 2271.55 31.42 2014-11-23 01:02:38.000 327 33496.83 553.58 2271.43 31.42 2014-11-23 01:02:39.000 327 33496.81 553.56 2271.53 31.42 2014-11-23 01:02:40.000 327 33496.71 553.61 2271.45 31.42 2014-11-23 01:02:41.000 327 33496.79 553.60 2271.47 31.42 2014-11-23 01:02:42.000 327 33496.82 553.62 2271.42 31.42 2014-11-23 01:02:43.000 327 33496.81 553.60 2271.53 31.42 2014-11-23 01:02:44.000 327 33496.80 553.57 2271.46 31.42 2014-11-23 01:02:45.000 327 33496.86 553.56 2271.53 31.42 2014-11-23 01:02:46.000 327 33496.83 553.59 2271.45 31.42 2014-11-23 01:02:47.000 327 33496.79 553.54 2271.42 31.42 2014-11-23 01:02:48.000 327 33496.83 553.50 2271.53 31.42 2014-11-23 01:02:49.000 327 33496.78 553.48 2271.47 31.42 2014-11-23 01:02:50.000 327 33496.82 553.45 2271.48 31.42 2014-11-23 01:02:51.000 327 33496.82 553.46 2271.55 31.42 2014-11-23 01:02:52.000 327 33496.78 553.45 2271.39 31.42 2014-11-23 01:02:53.000 327 33496.85 553.44 2271.42 31.42 2014-11-23 01:02:54.000 327 33496.73 553.42 2271.45 31.42 2014-11-23 01:02:55.000 327 33496.80 553.42 2271.53 31.42 2014-11-23 01:02:56.000 327 33496.78 553.45 2271.56 31.42 2014-11-23 01:02:57.000 327 33496.75 553.44 2271.51 31.42 2014-11-23 01:02:58.000 327 33496.82 553.43 2271.53 31.42 2014-11-23 01:02:59.000 327 33496.74 553.45 2271.49 31.42 2014-11-23 01:03:00.000 327 33496.80 553.43 2271.47 31.42 2014-11-23 01:03:01.000 327 33496.72 553.49 2271.67 31.42 2014-11-23 01:03:02.000 327 33496.82 553.47 2271.43 31.42 2014-11-23 01:03:03.000 327 33496.71 553.54 2271.46 31.42 2014-11-23 01:03:04.000 327 33496.77 553.49 2271.45 31.42 2014-11-23 01:03:05.000 327 33496.80 553.47 2271.47 31.42 2014-11-23 01:03:06.000 327 33496.76 553.47 2271.52 31.42 2014-11-23 01:03:07.000 327 33496.77 553.52 2271.42 31.42 2014-11-23 01:03:08.000 327 33496.69 553.54 2271.53 31.42 2014-11-23 01:03:09.000 327 33496.80 553.54 2271.50 31.42 2014-11-23 01:03:10.000 327 33496.75 553.52 2271.55 31.42 2014-11-23 01:03:11.000 327 33496.77 553.53 2271.49 31.42 2014-11-23 01:03:12.000 327 33496.77 553.55 2271.49 31.42 2014-11-23 01:03:12.000 327 33496.78 553.59 2271.45 31.42 2014-11-23 01:03:14.000 327 33496.70 553.54 2271.45 31.42 2014-11-23 01:03:15.000 327 33496.66 553.59 2271.37 31.42 2014-11-23 01:03:16.000 327 33496.68 553.59 2271.33 31.42 2014-11-23 01:03:17.000 327 33496.70 553.57 2271.39 31.42 2014-11-23 01:03:18.000 327 33496.71 553.57 2271.43 31.42 2014-11-23 01:03:19.000 327 33496.69 553.60 2271.48 31.42 2014-11-23 01:03:20.000 327 33496.70 553.51 2271.48 31.42 2014-11-23 01:03:21.000 327 33496.68 553.53 2271.48 31.42 2014-11-23 01:03:22.000 327 33496.74 553.54 2271.41 31.42 2014-11-23 01:03:23.000 327 33496.65 553.53 2271.42 31.42 2014-11-23 01:03:24.000 327 33496.72 553.51 2271.46 31.42 2014-11-23 01:03:25.000 327 33496.65 553.57 2271.51 31.42 2014-11-23 01:03:25.000 327 33496.68 553.55 2271.38 31.42 2014-11-23 01:03:27.000 327 33496.60 553.60 2271.46 31.42 2014-11-23 01:03:28.000 327 33496.71 553.59 2271.49 31.42 2014-11-23 01:03:29.000 327 33496.61 553.58 2271.51 31.42 2014-11-23 01:03:30.000 327 33496.67 553.53 2271.45 31.42 2014-11-23 01:03:31.000 327 33496.68 553.55 2271.49 31.42 2014-11-23 01:03:32.000 327 33496.72 553.50 2271.49 31.42 2014-11-23 01:03:33.000 327 33496.58 553.52 2271.46 31.42 2014-11-23 01:03:34.000 327 33496.72 553.47 2271.47 31.42 2014-11-23 01:03:35.000 327 33496.61 553.50 2271.46 31.42 2014-11-23 01:03:36.000 327 33496.74 553.50 2271.49 31.42 2014-11-23 01:03:37.000 327 33496.74 553.42 2271.39 31.42 2014-11-23 01:03:38.000 327 33496.62 553.46 2271.45 31.42 2014-11-23 01:03:39.000 327 33496.68 553.47 2271.52 31.42 2014-11-23 01:03:40.000 327 33496.67 553.44 2271.46 31.42 2014-11-23 01:03:41.000 327 33496.74 553.46 2271.41 31.42 2014-11-23 01:03:42.000 327 33496.71 553.48 2271.53 31.42 2014-11-23 01:03:43.000 327 33496.70 553.44 2271.46 31.42 2014-11-23 01:03:44.000 327 33496.55 553.47 2271.52 31.42 2014-11-23 01:03:45.000 327 33496.66 553.42 2271.52 31.42 2014-11-23 01:03:46.000 327 33496.65 553.45 2271.45 31.42 2014-11-23 01:03:47.000 327 33496.61 553.46 2271.45 31.42 2014-11-23 01:03:48.000 327 33496.66 553.48 2271.47 31.42 2014-11-23 01:03:49.000 327 33496.64 553.43 2271.45 31.42 2014-11-23 01:03:50.000 327 33496.66 553.44 2271.39 31.42 2014-11-23 01:03:51.000 327 33496.56 553.47 2271.43 31.42 2014-11-23 01:03:52.000 327 33496.54 553.47 2271.42 31.42 2014-11-23 01:03:53.000 327 33496.50 553.50 2271.43 31.42 2014-11-23 01:03:54.000 327 33496.60 553.48 2271.46 31.42 2014-11-23 01:03:55.000 327 33496.68 553.56 2271.47 31.42 2014-11-23 01:03:56.000 327 33496.61 553.51 2271.46 31.42 2014-11-23 01:03:57.000 327 33496.45 553.52 2271.51 31.42 2014-11-23 01:03:58.000 327 33496.54 553.54 2271.40 31.42 2014-11-23 01:03:59.000 327 33496.52 553.58 2271.43 31.42 2014-11-23 01:04:00.000 327 33496.56 553.52 2271.52 31.42 2014-11-23 01:04:01.000 327 33496.56 553.50 2271.55 31.42 2014-11-23 01:04:02.000 327 33496.58 553.51 2271.57 31.42 2014-11-23 01:04:03.000 327 33496.57 553.53 2271.51 31.42 2014-11-23 01:04:04.000 327 33496.57 553.55 2271.55 31.42 2014-11-23 01:04:05.000 327 33496.54 553.50 2271.51 31.42 2014-11-23 01:04:06.000 327 33496.56 553.51 2271.47 31.42 2014-11-23 01:04:06.000 327 33496.67 553.59 2271.42 31.42 2014-11-23 01:04:08.000 327 33496.57 553.53 2271.45 31.42 2014-11-23 01:04:09.000 327 33496.61 553.61 2271.51 31.42 2014-11-23 01:04:10.000 327 33496.51 553.57 2271.43 31.42 2014-11-23 01:04:11.000 327 33496.62 553.58 2271.41 31.42 2014-11-23 01:04:12.000 327 33496.59 553.57 2271.49 31.42 2014-11-23 01:04:13.000 327 33496.63 553.57 2271.47 31.42 2014-11-23 01:04:14.000 327 33496.57 553.57 2271.41 31.42 2014-11-23 01:04:15.000 327 33496.57 553.58 2271.56 31.42 2014-11-23 01:04:16.000 327 33496.69 553.61 2271.45 31.42 2014-11-23 01:04:17.000 327 33496.65 553.58 2271.45 31.42 2014-11-23 01:04:18.000 327 33496.68 553.61 2271.47 31.42 2014-11-23 01:04:19.000 327 33496.61 553.62 2271.45 31.42 2014-11-23 01:04:19.000 327 33496.61 553.60 2271.47 31.42 2014-11-23 01:04:21.000 327 33496.67 553.60 2271.53 31.42 2014-11-23 01:04:22.000 327 33496.66 553.61 2271.62 31.42 2014-11-23 01:04:23.000 327 33496.63 553.57 2271.58 31.42 2014-11-23 01:04:24.000 327 33496.66 553.56 2271.41 31.42 2014-11-23 01:04:25.000 327 33496.66 553.60 2271.53 31.42 2014-11-23 01:04:26.000 327 33496.72 553.58 2271.47 31.42 2014-11-23 01:04:27.000 327 33496.61 553.61 2271.41 31.42 2014-11-23 01:04:28.000 327 33496.65 553.60 2271.48 31.42 2014-11-23 01:04:29.000 327 33496.70 553.57 2271.46 31.42 2014-11-23 01:04:30.000 327 33496.62 553.61 2271.56 31.42 2014-11-23 01:04:31.000 327 33496.67 553.67 2271.52 31.42 2014-11-23 01:04:32.000 327 33496.71 553.61 2271.46 31.42 2014-11-23 01:04:33.000 327 33496.54 553.61 2271.43 31.42 2014-11-23 01:04:34.000 327 33496.61 553.58 2271.47 31.42 2014-11-23 01:04:35.000 327 33496.60 553.62 2271.43 31.42 2014-11-23 01:04:36.000 327 33496.61 553.57 2271.33 31.42 2014-11-23 01:04:37.000 327 33496.66 553.62 2271.47 31.42 2014-11-23 01:04:38.000 327 33496.56 553.60 2271.56 31.42 2014-11-23 01:04:39.000 327 33496.68 553.58 2271.46 31.42 2014-11-23 01:04:40.000 327 33496.56 553.57 2271.49 31.42 2014-11-23 01:04:41.000 327 33496.56 553.61 2271.47 31.42 2014-11-23 01:04:42.000 327 33496.58 553.65 2271.49 31.42 2014-11-23 01:04:43.000 327 33496.67 553.60 2271.54 31.42 2014-11-23 01:04:44.000 327 33496.73 553.63 2271.40 31.42 2014-11-23 01:04:45.000 327 33496.72 553.62 2271.43 31.42 2014-11-23 01:04:46.000 327 33496.64 553.59 2271.45 31.42 2014-11-23 01:04:47.000 327 33496.68 553.61 2271.49 31.42 2014-11-23 01:04:48.000 327 33496.67 553.62 2271.43 31.42 2014-11-23 01:04:49.000 327 33496.68 553.61 2271.49 31.42 2014-11-23 01:04:50.000 327 33496.67 553.63 2271.53 31.42 2014-11-23 01:04:51.000 327 33496.68 553.63 2271.45 31.42 2014-11-23 01:04:52.000 327 33496.73 553.64 2271.55 31.42 2014-11-23 01:04:53.000 327 33496.65 553.63 2271.49 31.42 2014-11-23 01:04:54.000 327 33496.59 553.66 2271.48 31.42 2014-11-23 01:04:55.000 327 33496.55 553.64 2271.50 31.42 2014-11-23 01:04:56.000 327 33496.57 553.66 2271.45 31.42 2014-11-23 01:04:57.000 327 33496.70 553.62 2271.55 31.42 2014-11-23 01:04:58.000 327 33496.60 553.67 2271.51 31.42 2014-11-23 01:04:59.000 327 33496.54 553.61 2271.53 31.42 2014-11-23 01:05:00.000 327 33496.57 553.64 2271.46 31.42 2014-11-23 01:05:00.000 327 33496.64 553.67 2271.50 31.42 2014-11-23 01:05:02.000 327 33496.58 553.73 2271.49 31.42 2014-11-23 01:05:03.000 327 33496.59 553.74 2271.55 31.42 2014-11-23 01:05:04.000 327 33496.54 553.72 2271.59 31.42 2014-11-23 01:05:05.000 327 33496.61 553.68 2271.57 31.42 2014-11-23 01:05:06.000 327 33496.57 553.66 2271.51 31.42 2014-11-23 01:05:07.000 327 33496.58 553.66 2271.50 31.42 2014-11-23 01:05:08.000 327 33496.58 553.64 2271.47 31.42 2014-11-23 01:05:09.000 327 33496.57 553.60 2271.51 31.42 2014-11-23 01:05:10.000 327 33496.63 553.62 2271.50 31.42 2014-11-23 01:05:11.000 327 33496.56 553.60 2271.49 31.42 2014-11-23 01:05:12.000 327 33496.55 553.60 2271.57 31.42 2014-11-23 01:05:13.000 327 33496.55 553.59 2271.51 31.42 2014-11-23 01:05:13.000 327 33496.62 553.56 2271.43 31.42 2014-11-23 01:05:15.000 327 33496.60 553.57 2271.52 31.42 2014-11-23 01:05:16.000 327 33496.58 553.57 2271.45 31.42 2014-11-23 01:05:17.000 327 33496.55 553.57 2271.55 31.42 2014-11-23 01:05:18.000 327 33496.61 553.56 2271.50 31.42 2014-11-23 01:05:19.000 327 33496.64 553.61 2271.46 31.42 2014-11-23 01:05:20.000 327 33496.64 553.65 2271.49 31.42 2014-11-23 01:05:21.000 327 33496.53 553.64 2271.48 31.42 2014-11-23 01:05:22.000 327 33496.65 553.59 2271.45 31.42 2014-11-23 01:05:23.000 327 33496.57 553.57 2271.48 31.42 2014-11-23 01:05:24.000 327 33496.64 553.64 2271.50 31.42 2014-11-23 01:05:25.000 327 33496.62 553.64 2271.51 31.42 2014-11-23 01:05:26.000 327 33496.51 553.63 2271.47 31.42 2014-11-23 01:05:27.000 327 33496.61 553.60 2271.46 31.42 2014-11-23 01:05:28.000 327 33496.53 553.62 2271.46 31.42 2014-11-23 01:05:29.000 327 33496.52 553.63 2271.51 31.42 2014-11-23 01:05:30.000 327 33496.52 553.70 2271.49 31.42 2014-11-23 01:05:31.000 327 33496.58 553.70 2271.50 31.42 2014-11-23 01:05:32.000 327 33496.54 553.75 2271.40 31.42 2014-11-23 01:05:33.000 327 33496.54 553.75 2271.40 31.42 2014-11-23 01:05:34.000 327 33496.67 553.78 2271.47 31.42 2014-11-23 01:05:35.000 327 33496.54 553.77 2271.40 31.42 2014-11-23 01:05:36.000 327 33496.48 553.81 2271.45 31.42 2014-11-23 01:05:37.000 327 33496.46 553.86 2271.47 31.42 2014-11-23 01:05:38.000 327 33496.33 553.79 2271.47 31.42 2014-11-23 01:05:39.000 327 33496.46 553.82 2271.46 31.42 2014-11-23 01:05:40.000 327 33496.34 553.86 2271.55 31.42 2014-11-23 01:05:41.000 327 33496.34 553.85 2271.49 31.42 2014-11-23 01:05:42.000 327 33496.44 553.84 2271.57 31.42 2014-11-23 01:05:43.000 327 33496.47 553.84 2271.58 31.42 2014-11-23 01:05:44.000 327 33496.56 553.80 2271.43 31.42 2014-11-23 01:05:45.000 327 33496.45 553.76 2271.48 31.42 2014-11-23 01:05:46.000 327 33496.50 553.84 2271.54 31.42 2014-11-23 01:05:47.000 327 33496.38 553.84 2271.57 31.42 2014-11-23 01:05:48.000 327 33496.46 553.86 2271.48 31.42 2014-11-23 01:05:49.000 327 33496.43 553.81 2271.46 31.42 2014-11-23 01:05:50.000 327 33496.51 553.81 2271.53 31.42 2014-11-23 01:05:51.000 327 33496.42 553.82 2271.49 31.42 2014-11-23 01:05:52.000 327 33496.44 553.84 2271.51 31.42 2014-11-23 01:05:53.000 327 33496.51 553.85 2271.54 31.42 2014-11-23 01:05:54.000 327 33496.43 553.85 2271.45 31.42 2014-11-23 01:05:54.000 327 33496.50 553.79 2271.53 31.42 2014-11-23 01:05:56.000 327 33496.45 553.81 2271.51 31.42 2014-11-23 01:05:57.000 327 33496.53 553.88 2271.47 31.42 2014-11-23 01:05:58.000 327 33496.37 553.85 2271.55 31.42 2014-11-23 01:05:59.000 327 33496.49 553.84 2271.54 31.42 2014-11-23 01:06:00.000 327 33496.49 553.91 2271.56 31.42 2014-11-23 01:06:01.000 327 33496.44 553.89 2271.49 31.42 2014-11-23 01:06:02.000 327 33496.39 553.92 2271.55 31.42 2014-11-23 01:06:03.000 327 33496.52 553.84 2271.53 31.42 2014-11-23 01:06:04.000 327 33496.46 553.92 2271.53 31.42 2014-11-23 01:06:05.000 327 33496.43 553.86 2271.51 31.42 2014-11-23 01:06:06.000 327 33496.47 553.90 2271.51 31.42 2014-11-23 01:06:07.000 327 33496.33 553.91 2271.51 31.42 2014-11-23 01:06:07.000 327 33496.45 553.89 2271.49 31.42 2014-11-23 01:06:09.000 327 33496.37 553.88 2271.47 31.42 2014-11-23 01:06:10.000 327 33496.47 553.92 2271.59 31.42 2014-11-23 01:06:11.000 327 33496.39 553.90 2271.52 31.42 2014-11-23 01:06:12.000 327 33496.44 553.91 2271.47 31.42 2014-11-23 01:06:13.000 327 33496.43 553.88 2271.40 31.42 2014-11-23 01:06:14.000 327 33496.33 553.91 2271.54 31.42 2014-11-23 01:06:15.000 327 33496.41 553.92 2271.53 31.42 2014-11-23 01:06:16.000 327 33496.31 553.91 2271.42 31.42 2014-11-23 01:06:17.000 327 33496.29 553.92 2271.44 31.42 2014-11-23 01:06:18.000 327 33496.29 553.96 2271.51 31.42 2014-11-23 01:06:19.000 327 33496.36 553.94 2271.52 31.42 2014-11-23 01:06:20.000 327 33496.29 553.94 2271.48 31.42 2014-11-23 01:06:21.000 327 33496.36 553.96 2271.52 31.42 2014-11-23 01:06:22.000 327 33496.56 553.95 2271.63 31.42 2014-11-23 01:06:23.000 327 33496.45 553.96 2271.57 31.42 2014-11-23 01:06:24.000 327 33496.43 553.91 2271.45 31.42 2014-11-23 01:06:25.000 327 33496.40 553.92 2271.52 31.42 2014-11-23 01:06:26.000 327 33496.32 553.87 2271.45 31.42 2014-11-23 01:06:27.000 327 33496.40 553.91 2271.62 31.42 2014-11-23 01:06:28.000 327 33496.45 553.89 2271.52 31.42 2014-11-23 01:06:29.000 327 33496.37 553.91 2271.53 31.42 2014-11-23 01:06:30.000 327 33496.45 553.88 2271.53 31.42 2014-11-23 01:06:31.000 327 33496.42 553.97 2271.43 31.42 2014-11-23 01:06:32.000 327 33496.40 553.96 2271.47 31.42 2014-11-23 01:06:33.000 327 33496.46 554.03 2271.54 31.42 2014-11-23 01:06:34.000 327 33496.37 554.02 2271.48 31.42 2014-11-23 01:06:35.000 327 33496.31 554.02 2271.52 31.42 2014-11-23 01:06:36.000 327 33496.37 554.04 2271.43 31.42 2014-11-23 01:06:37.000 327 33496.43 554.01 2271.51 31.42 2014-11-23 01:06:38.000 327 33496.35 554.04 2271.54 31.42 2014-11-23 01:06:39.000 327 33496.38 554.02 2271.51 31.42 2014-11-23 01:06:40.000 327 33496.37 554.05 2271.51 31.42 2014-11-23 01:06:41.000 327 33496.29 554.02 2271.52 31.42 2014-11-23 01:06:42.000 327 33496.33 553.99 2271.60 31.42 2014-11-23 01:06:43.000 327 33496.40 554.03 2271.51 31.42 2014-11-23 01:06:44.000 327 33496.27 553.98 2271.50 31.42 2014-11-23 01:06:45.000 327 33496.37 553.97 2271.51 31.42 2014-11-23 01:06:46.000 327 33496.30 553.99 2271.53 31.42 2014-11-23 01:06:47.000 327 33496.39 553.93 2271.55 31.42 2014-11-23 01:06:48.000 327 33496.29 553.99 2271.47 31.42 2014-11-23 01:06:48.000 327 33496.36 554.01 2271.51 31.42 2014-11-23 01:06:50.000 327 33496.44 554.01 2271.52 31.42 2014-11-23 01:06:51.000 327 33496.34 553.96 2271.53 31.42 2014-11-23 01:06:52.000 327 33496.39 553.99 2271.46 31.42 2014-11-23 01:06:53.000 327 33496.28 554.01 2271.49 31.42 2014-11-23 01:06:54.000 327 33496.33 553.96 2271.47 31.42 2014-11-23 01:06:55.000 327 33496.30 554.00 2271.49 31.42 2014-11-23 01:06:56.000 327 33496.36 554.01 2271.47 31.42 2014-11-23 01:06:57.000 327 33496.32 554.02 2271.44 31.42 2014-11-23 01:06:58.000 327 33496.27 554.05 2271.41 31.42 2014-11-23 01:06:59.000 327 33496.39 554.01 2271.50 31.42 2014-11-23 01:07:00.000 327 33496.34 554.00 2271.43 31.42 2014-11-23 01:07:01.000 327 33496.33 554.01 2271.53 31.42 2014-11-23 01:07:01.000 327 33496.40 554.02 2271.47 31.42 2014-11-23 01:07:03.000 327 33496.39 554.00 2271.52 31.42 2014-11-23 01:07:04.000 327 33496.36 554.02 2271.55 31.42 2014-11-23 01:07:05.000 327 33496.31 553.97 2271.53 31.42 2014-11-23 01:07:06.000 327 33496.39 554.01 2271.51 31.42 2014-11-23 01:07:07.000 327 33496.40 553.99 2271.56 31.42 2014-11-23 01:07:08.000 327 33496.34 554.03 2271.51 31.42 2014-11-23 01:07:09.000 327 33496.33 554.05 2271.51 31.42 2014-11-23 01:07:10.000 327 33496.23 554.05 2271.49 31.42 2014-11-23 01:07:11.000 327 33496.37 554.03 2271.54 31.42 2014-11-23 01:07:12.000 327 33496.25 554.07 2271.52 31.42 2014-11-23 01:07:13.000 327 33496.39 554.03 2271.54 31.42 2014-11-23 01:07:14.000 327 33496.37 554.06 2271.43 31.42 2014-11-23 01:07:15.000 327 33496.24 554.04 2271.42 31.42 2014-11-23 01:07:16.000 327 33496.31 553.99 2271.50 31.42 2014-11-23 01:07:17.000 327 33496.31 554.03 2271.52 31.42 2014-11-23 01:07:18.000 327 33496.33 554.04 2271.54 31.42 2014-11-23 01:07:19.000 327 33496.33 554.05 2271.60 31.42 2014-11-23 01:07:20.000 327 33496.37 554.05 2271.53 31.42 2014-11-23 01:07:21.000 327 33496.33 554.06 2271.48 31.42 2014-11-23 01:07:22.000 327 33496.32 554.04 2271.57 31.42 2014-11-23 01:07:23.000 327 33496.32 554.06 2271.56 31.42 2014-11-23 01:07:24.000 327 33496.32 554.10 2271.50 31.42 2014-11-23 01:07:25.000 327 33496.31 554.11 2271.59 31.42 2014-11-23 01:07:26.000 327 33496.31 554.06 2271.41 31.42 2014-11-23 01:07:27.000 327 33496.17 554.12 2271.51 31.42 2014-11-23 01:07:28.000 327 33496.39 554.10 2271.56 31.42 2014-11-23 01:07:29.000 327 33496.24 554.09 2271.54 31.42 2014-11-23 01:07:30.000 327 33496.25 554.11 2271.58 31.42 2014-11-23 01:07:31.000 327 33496.22 554.14 2271.55 31.42 2014-11-23 01:07:32.000 327 33496.19 554.13 2271.58 31.42 2014-11-23 01:07:33.000 327 33496.19 554.12 2271.57 31.42 2014-11-23 01:07:34.000 327 33496.13 554.15 2271.59 31.42 2014-11-23 01:07:35.000 327 33496.14 554.16 2271.52 31.42 2014-11-23 01:07:36.000 327 33496.22 554.15 2271.58 31.42 2014-11-23 01:07:37.000 327 33496.20 554.16 2271.55 31.42 2014-11-23 01:07:38.000 327 33496.22 554.12 2271.59 31.42 2014-11-23 01:07:39.000 327 33496.16 554.13 2271.68 31.42 2014-11-23 01:07:40.000 327 33496.11 554.11 2271.67 31.42 2014-11-23 01:07:41.000 327 33496.15 554.11 2271.52 31.42 2014-11-23 01:07:42.000 327 33496.19 554.09 2271.52 31.42 2014-11-23 01:07:42.000 327 33496.14 554.13 2271.56 31.42 2014-11-23 01:07:44.000 327 33496.17 554.06 2271.58 31.42 2014-11-23 01:07:45.000 327 33496.24 554.10 2271.55 31.42 2014-11-23 01:07:46.000 327 33496.22 554.05 2271.55 31.42 2014-11-23 01:07:47.000 327 33496.16 554.05 2271.52 31.42 2014-11-23 01:07:48.000 327 33496.14 554.04 2271.58 31.42 2014-11-23 01:07:49.000 327 33496.18 554.01 2271.55 31.42 2014-11-23 01:07:50.000 327 33496.26 554.04 2271.57 31.42 2014-11-23 01:07:51.000 327 33496.15 554.01 2271.52 31.42 2014-11-23 01:07:52.000 327 33496.24 554.03 2271.50 31.42 2014-11-23 01:07:53.000 327 33496.22 554.12 2271.61 31.42 2014-11-23 01:07:54.000 327 33496.18 554.10 2271.65 31.42 2014-11-23 01:07:55.000 327 33496.19 554.04 2271.59 31.42 2014-11-23 01:07:55.000 327 33496.20 554.05 2271.58 31.42 2014-11-23 01:07:57.000 327 33496.19 554.07 2271.59 31.42 2014-11-23 01:07:58.000 327 33496.24 554.07 2271.51 31.42 2014-11-23 01:07:59.000 327 33496.28 554.09 2271.58 31.42 2014-11-23 01:08:00.000 327 33496.19 554.05 2271.53 31.42 2014-11-23 01:08:01.000 327 33496.27 554.07 2271.59 31.42 2014-11-23 01:08:02.000 327 33496.21 554.02 2271.57 31.42 2014-11-23 01:08:03.000 327 33496.22 554.01 2271.61 31.42 2014-11-23 01:08:04.000 327 33496.15 554.03 2271.58 31.42 2014-11-23 01:08:05.000 327 33496.25 554.09 2271.52 31.42 2014-11-23 01:08:06.000 327 33496.15 554.10 2271.57 31.42 2014-11-23 01:08:07.000 327 33496.16 554.07 2271.57 31.42 2014-11-23 01:08:08.000 327 33496.18 554.12 2271.61 31.42 2014-11-23 01:08:09.000 327 33496.15 554.05 2271.58 31.42 2014-11-23 01:08:10.000 327 33496.23 554.10 2271.58 31.42 2014-11-23 01:08:11.000 327 33496.04 554.09 2271.61 31.42 2014-11-23 01:08:12.000 327 33496.19 554.07 2271.54 31.42 2014-11-23 01:08:13.000 327 33496.20 554.08 2271.47 31.42 2014-11-23 01:08:14.000 327 33496.20 554.07 2271.56 31.42 2014-11-23 01:08:15.000 327 33496.08 554.05 2271.46 31.42 2014-11-23 01:08:16.000 327 33496.14 554.10 2271.59 31.42 2014-11-23 01:08:17.000 327 33496.30 554.07 2271.59 31.42 2014-11-23 01:08:18.000 327 33496.23 554.08 2271.57 31.42 2014-11-23 01:08:19.000 327 33496.21 554.10 2271.52 31.42 2014-11-23 01:08:20.000 327 33496.18 554.07 2271.55 31.42 2014-11-23 01:08:21.000 327 33496.06 554.03 2271.56 31.42 2014-11-23 01:08:22.000 327 33496.12 553.93 2271.58 31.42 2014-11-23 01:08:23.000 327 33496.24 553.97 2271.52 31.42 2014-11-23 01:08:24.000 327 33496.23 553.97 2271.51 31.42 2014-11-23 01:08:25.000 327 33496.22 554.02 2271.64 31.42 2014-11-23 01:08:26.000 327 33496.22 553.98 2271.59 31.42 2014-11-23 01:08:27.000 327 33496.22 553.92 2271.54 31.42 2014-11-23 01:08:28.000 327 33496.22 553.94 2271.48 31.42 2014-11-23 01:08:29.000 327 33496.25 553.95 2271.55 31.42 2014-11-23 01:08:30.000 327 33496.17 553.92 2271.55 31.42 2014-11-23 01:08:31.000 327 33496.22 553.94 2271.51 31.42 2014-11-23 01:08:32.000 327 33496.23 553.95 2271.55 31.42 2014-11-23 01:08:33.000 327 33496.15 553.96 2271.55 31.42 2014-11-23 01:08:34.000 327 33496.26 553.96 2271.51 31.42 2014-11-23 01:08:35.000 327 33496.28 553.95 2271.57 31.42 2014-11-23 01:08:36.000 327 33496.16 553.94 2271.58 31.42 2014-11-23 01:08:36.000 327 33496.22 554.00 2271.52 31.42 2014-11-23 01:08:38.000 327 33496.25 554.02 2271.52 31.42 2014-11-23 01:08:39.000 327 33496.30 554.01 2271.53 31.42 2014-11-23 01:08:40.000 327 33496.12 554.03 2271.51 31.42 2014-11-23 01:08:41.000 327 33496.23 554.03 2271.55 31.42 2014-11-23 01:08:42.000 327 33496.22 554.01 2271.49 31.42 2014-11-23 01:08:43.000 327 33496.24 554.06 2271.58 31.42 2014-11-23 01:08:44.000 327 33496.21 554.05 2271.52 31.42 2014-11-23 01:08:45.000 327 33496.19 554.06 2271.59 31.42 2014-11-23 01:08:46.000 327 33496.21 554.03 2271.58 31.42 2014-11-23 01:08:47.000 327 33496.23 554.02 2271.61 31.42 2014-11-23 01:08:48.000 327 33496.14 554.04 2271.60 31.42 2014-11-23 01:08:49.000 327 33496.25 554.01 2271.43 31.42 2014-11-23 01:08:49.000 327 33496.30 554.04 2271.53 31.42 2014-11-23 01:08:51.000 327 33496.22 554.01 2271.53 31.42 2014-11-23 01:08:52.000 327 33496.24 554.00 2271.57 31.42 2014-11-23 01:08:53.000 327 33496.37 554.00 2271.53 31.42 2014-11-23 01:08:54.000 327 33496.30 554.01 2271.52 31.42 2014-11-23 01:08:55.000 327 33496.25 554.02 2271.52 31.42 2014-11-23 01:08:56.000 327 33496.29 554.00 2271.58 31.42 2014-11-23 01:08:57.000 327 33496.24 554.03 2271.53 31.42 2014-11-23 01:08:58.000 327 33496.25 553.98 2271.57 31.42 2014-11-23 01:08:59.000 327 33496.36 553.99 2271.49 31.42 2014-11-23 01:09:00.000 327 33496.20 554.01 2271.47 31.42 2014-11-23 01:09:01.000 327 33496.27 554.03 2271.52 31.42 2014-11-23 01:09:02.000 327 33496.26 554.04 2271.59 31.42 2014-11-23 01:09:03.000 327 33496.30 554.02 2271.53 31.42 2014-11-23 01:09:04.000 327 33496.29 554.03 2271.53 31.42 2014-11-23 01:09:05.000 327 33496.36 554.03 2271.46 31.42 2014-11-23 01:09:06.000 327 33496.40 554.04 2271.42 31.42 2014-11-23 01:09:07.000 327 33496.22 554.05 2271.47 31.42 2014-11-23 01:09:08.000 327 33496.23 554.03 2271.51 31.42 2014-11-23 01:09:09.000 327 33496.16 554.03 2271.52 31.42 2014-11-23 01:09:10.000 327 33496.33 554.02 2271.50 31.42 2014-11-23 01:09:11.000 327 33496.25 554.04 2271.48 31.42 2014-11-23 01:09:12.000 327 33496.24 554.04 2271.51 31.42 2014-11-23 01:09:13.000 327 33496.21 554.06 2271.49 31.42 2014-11-23 01:09:14.000 327 33496.17 554.03 2271.46 31.42 2014-11-23 01:09:15.000 327 33496.27 554.02 2271.43 31.42 2014-11-23 01:09:16.000 327 33496.24 554.02 2271.43 31.42 2014-11-23 01:09:17.000 327 33496.19 553.96 2271.51 31.42 2014-11-23 01:09:18.000 327 33496.10 553.96 2271.45 31.42 2014-11-23 01:09:19.000 327 33496.23 554.02 2271.49 31.42 2014-11-23 01:09:20.000 327 33496.17 553.99 2271.50 31.42 2014-11-23 01:09:21.000 327 33496.16 553.98 2271.57 31.42 2014-11-23 01:09:22.000 327 33496.13 554.00 2271.41 31.42 2014-11-23 01:09:23.000 327 33496.12 553.98 2271.48 31.42 2014-11-23 01:09:24.000 327 33496.13 553.96 2271.42 31.42 2014-11-23 01:09:25.000 327 33496.22 553.99 2271.43 31.42 2014-11-23 01:09:26.000 327 33496.20 553.94 2271.54 31.42 2014-11-23 01:09:27.000 327 33496.17 553.92 2271.50 31.42 2014-11-23 01:09:28.000 327 33496.18 553.88 2271.46 31.42 2014-11-23 01:09:29.000 327 33496.26 553.92 2271.49 31.42 2014-11-23 01:09:30.000 327 33496.18 553.95 2271.49 31.42 2014-11-23 01:09:30.000 327 33496.25 553.97 2271.46 31.42 2014-11-23 01:09:32.000 327 33496.28 553.93 2271.52 31.42 2014-11-23 01:09:33.000 327 33496.21 553.90 2271.43 31.42 2014-11-23 01:09:34.000 327 33496.37 553.87 2271.49 31.42 2014-11-23 01:09:35.000 327 33496.21 553.95 2271.49 31.42 2014-11-23 01:09:36.000 327 33496.31 553.96 2271.49 31.42 2014-11-23 01:09:37.000 327 33496.31 553.99 2271.43 31.42 2014-11-23 01:09:38.000 327 33496.29 553.97 2271.45 31.42 2014-11-23 01:09:39.000 327 33496.27 553.96 2271.43 31.42 2014-11-23 01:09:40.000 327 33496.27 553.96 2271.53 31.42 2014-11-23 01:09:41.000 327 33496.32 553.95 2271.52 31.42 2014-11-23 01:09:42.000 327 33496.30 553.95 2271.56 31.42 2014-11-23 01:09:43.000 327 33496.30 553.95 2271.52 31.42 2014-11-23 01:09:43.000 327 33496.27 554.01 2271.51 31.42 2014-11-23 01:09:45.000 327 33496.32 553.96 2271.48 31.42 2014-11-23 01:09:46.000 327 33496.29 553.97 2271.52 31.42 2014-11-23 01:09:47.000 327 33496.19 553.95 2271.47 31.42 2014-11-23 01:09:48.000 327 33496.21 553.95 2271.45 31.42 2014-11-23 01:09:49.000 327 33496.14 553.90 2271.42 31.42 2014-11-23 01:09:50.000 327 33496.14 553.90 2271.53 31.42 2014-11-23 01:09:51.000 327 33496.18 553.94 2271.48 31.42 2014-11-23 01:09:52.000 327 33496.22 553.94 2271.53 31.42 2014-11-23 01:09:53.000 327 33496.20 553.90 2271.40 31.42 2014-11-23 01:09:54.000 327 33496.27 553.85 2271.43 31.42 2014-11-23 01:09:55.000 327 33496.29 553.88 2271.46 31.42 2014-11-23 01:09:56.000 327 33496.28 553.93 2271.39 31.42 2014-11-23 01:09:57.000 327 33496.28 553.85 2271.51 31.42 2014-11-23 01:09:58.000 327 33496.36 553.88 2271.44 31.42 2014-11-23 01:09:59.000 327 33496.25 553.86 2271.46 31.42 2014-11-23 01:10:00.000 327 33496.29 553.84 2271.46 31.42 2014-11-23 01:10:01.000 327 33496.30 553.82 2271.49 31.42 2014-11-23 01:10:02.000 327 33496.39 553.84 2271.47 31.42 2014-11-23 01:10:03.000 327 33496.31 553.85 2271.52 31.42 2014-11-23 01:10:04.000 327 33496.39 553.82 2271.49 31.42 2014-11-23 01:10:05.000 327 33496.37 553.83 2271.46 31.42 2014-11-23 01:10:06.000 327 33496.37 553.81 2271.43 31.42 2014-11-23 01:10:07.000 327 33496.39 553.84 2271.42 31.42 2014-11-23 01:10:08.000 327 33496.35 553.86 2271.41 31.42 2014-11-23 01:10:09.000 327 33496.33 553.86 2271.47 31.42 2014-11-23 01:10:10.000 327 33496.43 553.84 2271.33 31.42 2014-11-23 01:10:11.000 327 33496.37 553.90 2271.38 31.42 2014-11-23 01:10:12.000 327 33496.43 553.88 2271.37 31.42 2014-11-23 01:10:13.000 327 33496.36 553.88 2271.37 31.42 2014-11-23 01:10:14.000 327 33496.34 553.91 2271.42 31.42 2014-11-23 01:10:15.000 327 33496.33 553.87 2271.33 31.42 2014-11-23 01:10:16.000 327 33496.33 553.90 2271.40 31.42 2014-11-23 01:10:17.000 327 33496.32 553.86 2271.36 31.42 2014-11-23 01:10:18.000 327 33496.33 553.85 2271.39 31.42 2014-11-23 01:10:19.000 327 33496.28 553.90 2271.35 31.42 2014-11-23 01:10:20.000 327 33496.27 553.86 2271.43 31.42 2014-11-23 01:10:21.000 327 33496.34 553.85 2271.39 31.42 2014-11-23 01:10:22.000 327 33496.24 553.87 2271.37 31.42 2014-11-23 01:10:23.000 327 33496.24 553.92 2271.41 31.42 2014-11-23 01:10:24.000 327 33496.28 553.90 2271.35 31.42 2014-11-23 01:10:24.000 327 33496.20 553.91 2271.45 31.42 2014-11-23 01:10:26.000 327 33496.25 553.93 2271.39 31.42 2014-11-23 01:10:27.000 327 33496.30 553.92 2271.46 31.42 2014-11-23 01:10:28.000 327 33496.28 553.93 2271.37 31.42 2014-11-23 01:10:29.000 327 33496.26 553.90 2271.41 31.42 2014-11-23 01:10:30.000 327 33496.28 553.90 2271.39 31.42 2014-11-23 01:10:31.000 327 33496.34 553.91 2271.43 31.42 2014-11-23 01:10:32.000 327 33496.35 553.92 2271.43 31.42 2014-11-23 01:10:33.000 327 33496.21 553.91 2271.36 31.42 2014-11-23 01:10:34.000 327 33496.31 553.86 2271.37 31.42 2014-11-23 01:10:35.000 327 33496.37 553.87 2271.38 31.42 2014-11-23 01:10:36.000 327 33496.40 553.86 2271.37 31.42 2014-11-23 01:10:37.000 327 33496.36 553.89 2271.36 31.42 2014-11-23 01:10:37.000 327 33496.37 553.90 2271.30 31.42 2014-11-23 01:10:39.000 327 33496.37 553.90 2271.42 31.42 2014-11-23 01:10:40.000 327 33496.30 553.90 2271.34 31.42 2014-11-23 01:10:41.000 327 33496.44 553.82 2271.34 31.42 2014-11-23 01:10:42.000 327 33496.37 553.79 2271.37 31.42 2014-11-23 01:10:43.000 327 33496.42 553.87 2271.32 31.42 2014-11-23 01:10:44.000 327 33496.32 553.84 2271.35 31.42 2014-11-23 01:10:45.000 327 33496.35 553.85 2271.40 31.42 2014-11-23 01:10:46.000 327 33496.32 553.84 2271.30 31.42 2014-11-23 01:10:47.000 327 33496.39 553.82 2271.35 31.42 2014-11-23 01:10:48.000 327 33496.37 553.82 2271.33 31.42 2014-11-23 01:10:49.000 327 33496.31 553.81 2271.33 31.42 2014-11-23 01:10:50.000 327 33496.29 553.88 2271.31 31.42 2014-11-23 01:10:51.000 327 33496.28 553.81 2271.37 31.42 2014-11-23 01:10:52.000 327 33496.25 553.82 2271.32 31.42 2014-11-23 01:10:53.000 327 33496.25 553.83 2271.33 31.42 2014-11-23 01:10:54.000 327 33496.22 553.77 2271.34 31.42 2014-11-23 01:10:55.000 327 33496.29 553.81 2271.29 31.42 2014-11-23 01:10:56.000 327 33496.22 553.80 2271.30 31.42 2014-11-23 01:10:57.000 327 33496.25 553.82 2271.28 31.42 2014-11-23 01:10:58.000 327 33496.29 553.78 2271.31 31.42 2014-11-23 01:10:59.000 327 33496.29 553.82 2271.33 31.42 2014-11-23 01:11:00.000 327 33496.29 553.83 2271.36 31.42 2014-11-23 01:11:01.000 327 33496.31 553.84 2271.28 31.42 2014-11-23 01:11:02.000 327 33496.24 553.79 2271.31 31.42 2014-11-23 01:11:03.000 327 33496.22 553.80 2271.31 31.42 2014-11-23 01:11:04.000 327 33496.30 553.81 2271.28 31.42 2014-11-23 01:11:05.000 327 33496.29 553.76 2271.28 31.42 2014-11-23 01:11:06.000 327 33496.24 553.73 2271.26 31.42 2014-11-23 01:11:07.000 327 33496.30 553.71 2271.21 31.42 2014-11-23 01:11:08.000 327 33496.36 553.67 2271.30 31.42 2014-11-23 01:11:09.000 327 33496.30 553.72 2271.30 31.42 2014-11-23 01:11:10.000 327 33496.34 553.67 2271.37 31.42 2014-11-23 01:11:11.000 327 33496.45 553.65 2271.29 31.42 2014-11-23 01:11:12.000 327 33496.40 553.63 2271.26 31.42 2014-11-23 01:11:13.000 327 33496.43 553.65 2271.34 31.42 2014-11-23 01:11:14.000 327 33496.39 553.60 2271.34 31.42 2014-11-23 01:11:15.000 327 33496.41 553.57 2271.31 31.42 2014-11-23 01:11:16.000 327 33496.40 553.59 2271.30 31.42 2014-11-23 01:11:17.000 327 33496.39 553.57 2271.23 31.42 2014-11-23 01:11:18.000 327 33496.43 553.49 2271.26 31.42 2014-11-23 01:11:18.000 327 33496.40 553.55 2271.28 31.42 2014-11-23 01:11:20.000 327 33496.47 553.57 2271.24 31.42 2014-11-23 01:11:21.000 327 33496.46 553.55 2271.27 31.42 2014-11-23 01:11:22.000 327 33496.38 553.57 2271.25 31.42 2014-11-23 01:11:23.000 327 33496.37 553.59 2271.28 31.42 2014-11-23 01:11:24.000 327 33496.37 553.62 2271.24 31.42 2014-11-23 01:11:25.000 327 33496.44 553.64 2271.27 31.42 2014-11-23 01:11:26.000 327 33496.52 553.62 2271.24 31.42 2014-11-23 01:11:27.000 327 33496.43 553.60 2271.27 31.42 2014-11-23 01:11:28.000 327 33496.30 553.56 2271.25 31.42 2014-11-23 01:11:29.000 327 33496.27 553.58 2271.31 31.42 2014-11-23 01:11:30.000 327 33496.35 553.59 2271.27 31.42 2014-11-23 01:11:31.000 327 33496.41 553.53 2271.26 31.42 2014-11-23 01:11:31.000 327 33496.42 553.56 2271.20 31.42 2014-11-23 01:11:33.000 327 33496.36 553.54 2271.22 31.42 2014-11-23 01:11:34.000 327 33496.43 553.60 2271.26 31.42 2014-11-23 01:11:35.000 327 33496.47 553.62 2271.20 31.42 2014-11-23 01:11:36.000 327 33496.46 553.62 2271.18 31.42 2014-11-23 01:11:37.000 327 33496.38 553.61 2271.27 31.42 2014-11-23 01:11:38.000 327 33496.40 553.54 2271.23 31.42 2014-11-23 01:11:39.000 327 33496.48 553.54 2271.18 31.42 2014-11-23 01:11:40.000 327 33496.46 553.53 2271.25 31.42 2014-11-23 01:11:41.000 327 33496.40 553.53 2271.17 31.42 2014-11-23 01:11:42.000 327 33496.41 553.53 2271.24 31.42 2014-11-23 01:11:43.000 327 33496.39 553.58 2271.21 31.42 2014-11-23 01:11:44.000 327 33496.49 553.56 2271.22 31.42 2014-11-23 01:11:45.000 327 33496.51 553.53 2271.29 31.42 2014-11-23 01:11:46.000 327 33496.49 553.51 2271.20 31.42 2014-11-23 01:11:47.000 327 33496.51 553.55 2271.22 31.42 2014-11-23 01:11:48.000 327 33496.55 553.50 2271.18 31.42 2014-11-23 01:11:49.000 327 33496.51 553.48 2271.16 31.42 2014-11-23 01:11:50.000 327 33496.48 553.47 2271.15 31.42 2014-11-23 01:11:51.000 327 33496.52 553.47 2271.22 31.42 2014-11-23 01:11:52.000 327 33496.53 553.46 2271.21 31.42 2014-11-23 01:11:53.000 327 33496.49 553.42 2271.18 31.42 2014-11-23 01:11:54.000 327 33496.50 553.42 2271.11 31.42 2014-11-23 01:11:55.000 327 33496.50 553.43 2271.18 31.42 2014-11-23 01:11:56.000 327 33496.52 553.46 2271.26 31.42 2014-11-23 01:11:57.000 327 33496.52 553.47 2271.19 31.42 2014-11-23 01:11:58.000 327 33496.42 553.47 2271.12 31.42 2014-11-23 01:11:59.000 327 33496.39 553.43 2271.10 31.42 2014-11-23 01:12:00.000 327 33496.40 553.45 2271.16 31.42 2014-11-23 01:12:01.000 327 33496.40 553.51 2271.14 31.42 2014-11-23 01:12:02.000 327 33496.42 553.47 2271.24 31.42 2014-11-23 01:12:03.000 327 33496.42 553.51 2271.15 31.42 2014-11-23 01:12:04.000 327 33496.37 553.46 2271.25 31.42 2014-11-23 01:12:05.000 327 33496.43 553.45 2271.17 31.42 2014-11-23 01:12:06.000 327 33496.37 553.40 2271.21 31.42 2014-11-23 01:12:07.000 327 33496.34 553.42 2271.24 31.42 2014-11-23 01:12:08.000 327 33496.36 553.49 2271.10 31.42 2014-11-23 01:12:09.000 327 33496.29 553.40 2271.21 31.42 2014-11-23 01:12:10.000 327 33496.37 553.44 2271.20 31.42 2014-11-23 01:12:11.000 327 33496.35 553.46 2271.20 31.42 2014-11-23 01:12:12.000 327 33496.25 553.45 2271.27 31.42 2014-11-23 01:12:12.000 327 33496.36 553.44 2271.18 31.42 2014-11-23 01:12:14.000 327 33496.30 553.38 2271.27 31.42 2014-11-23 01:12:15.000 327 33496.31 553.37 2271.19 31.42 2014-11-23 01:12:16.000 327 33496.33 553.38 2271.23 31.42 2014-11-23 01:12:17.000 327 33496.32 553.34 2271.28 31.42 2014-11-23 01:12:18.000 327 33496.30 553.34 2271.21 31.42 2014-11-23 01:12:19.000 327 33496.38 553.28 2271.20 31.42 2014-11-23 01:12:20.000 327 33496.36 553.36 2271.24 31.42 2014-11-23 01:12:21.000 327 33496.42 553.31 2271.30 31.42 2014-11-23 01:12:22.000 327 33496.42 553.32 2271.22 31.42 2014-11-23 01:12:23.000 327 33496.30 553.34 2271.23 31.42 2014-11-23 01:12:24.000 327 33496.31 553.31 2271.22 31.42 2014-11-23 01:12:25.000 327 33496.39 553.33 2271.16 31.42 2014-11-23 01:12:25.000 327 33496.37 553.31 2271.13 31.42 2014-11-23 01:12:27.000 327 33496.40 553.32 2271.25 31.42 2014-11-23 01:12:28.000 327 33496.49 553.28 2271.17 31.42 2014-11-23 01:12:29.000 327 33496.33 553.31 2271.26 31.42 2014-11-23 01:12:30.000 327 33496.37 553.31 2271.25 31.42 2014-11-23 01:12:31.000 327 33496.37 553.36 2271.14 31.42 2014-11-23 01:12:32.000 327 33496.37 553.38 2271.24 31.42 2014-11-23 01:12:33.000 327 33496.27 553.38 2271.22 31.42 2014-11-23 01:12:34.000 327 33496.34 553.39 2271.06 31.42 2014-11-23 01:12:35.000 327 33496.38 553.35 2271.29 31.42 2014-11-23 01:12:36.000 327 33496.24 553.33 2271.29 31.42 2014-11-23 01:12:37.000 327 33496.31 553.35 2271.18 31.42 2014-11-23 01:12:38.000 327 33496.33 553.31 2271.16 31.42 2014-11-23 01:12:39.000 327 33496.42 553.28 2271.22 31.42 2014-11-23 01:12:40.000 327 33496.31 553.25 2271.26 31.42 2014-11-23 01:12:41.000 327 33496.21 553.29 2271.24 31.42 2014-11-23 01:12:42.000 327 33496.27 553.29 2271.20 31.42 2014-11-23 01:12:43.000 327 33496.31 553.29 2271.26 31.42 2014-11-23 01:12:44.000 327 33496.27 553.25 2271.15 31.42 2014-11-23 01:12:45.000 327 33496.30 553.20 2271.20 31.42 2014-11-23 01:12:46.000 327 33496.34 553.21 2271.28 31.42 2014-11-23 01:12:47.000 327 33496.34 553.23 2271.24 31.42 2014-11-23 01:12:48.000 327 33496.25 553.20 2271.27 31.42 2014-11-23 01:12:49.000 327 33496.25 553.19 2271.26 31.42 2014-11-23 01:12:50.000 327 33496.33 553.20 2271.26 31.42 2014-11-23 01:12:51.000 327 33496.37 553.20 2271.26 31.42 2014-11-23 01:12:52.000 327 33496.25 553.21 2271.24 31.42 2014-11-23 01:12:53.000 327 33496.31 553.18 2271.25 31.42 2014-11-23 01:12:54.000 327 33496.29 553.18 2271.31 31.42 2014-11-23 01:12:55.000 327 33496.38 553.22 2271.24 31.42 2014-11-23 01:12:56.000 327 33496.36 553.23 2271.30 31.42 2014-11-23 01:12:57.000 327 33496.34 553.28 2271.32 31.42 2014-11-23 01:12:58.000 327 33496.34 553.29 2271.18 31.42 2014-11-23 01:12:59.000 327 33496.43 553.31 2271.15 31.42 2014-11-23 01:13:00.000 327 33496.38 553.25 2271.20 31.42 2014-11-23 01:13:01.000 327 33496.39 553.30 2271.10 31.42 2014-11-23 01:13:02.000 327 33496.40 553.32 2271.19 31.42 2014-11-23 01:13:03.000 327 33496.40 553.28 2271.20 31.42 2014-11-23 01:13:04.000 327 33496.37 553.26 2271.20 31.42 2014-11-23 01:13:05.000 327 33496.45 553.28 2271.18 31.42 2014-11-23 01:13:06.000 327 33496.36 553.28 2271.21 31.42 2014-11-23 01:13:06.000 327 33496.40 553.27 2271.21 31.42 2014-11-23 01:13:08.000 327 33496.47 553.27 2271.22 31.42 2014-11-23 01:13:09.000 327 33496.39 553.25 2271.11 31.42 2014-11-23 01:13:10.000 327 33496.26 553.27 2271.17 31.42 2014-11-23 01:13:11.000 327 33496.37 553.23 2271.14 31.42 2014-11-23 01:13:12.000 327 33496.36 553.23 2271.18 31.42 2014-11-23 01:13:13.000 327 33496.36 553.25 2271.21 31.42 2014-11-23 01:13:14.000 327 33496.46 553.27 2271.22 31.42 2014-11-23 01:13:15.000 327 33496.31 553.25 2271.10 31.42 2014-11-23 01:13:16.000 327 33496.31 553.25 2271.14 31.42 2014-11-23 01:13:17.000 327 33496.36 553.29 2271.20 31.42 2014-11-23 01:13:18.000 327 33496.29 553.26 2271.15 31.42 2014-11-23 01:13:19.000 327 33496.25 553.26 2271.19 31.42 2014-11-23 01:13:19.000 327 33496.39 553.27 2271.16 31.42 2014-11-23 01:13:21.000 327 33496.39 553.31 2271.16 31.42 2014-11-23 01:13:22.000 327 33496.42 553.28 2271.25 31.42 2014-11-23 01:13:23.000 327 33496.29 553.30 2271.18 31.42 2014-11-23 01:13:24.000 327 33496.28 553.28 2271.20 31.42 2014-11-23 01:13:25.000 327 33496.37 553.28 2271.19 31.42 2014-11-23 01:13:26.000 327 33496.46 553.31 2271.15 31.42 2014-11-23 01:13:27.000 327 33496.37 553.27 2271.16 31.42 2014-11-23 01:13:28.000 327 33496.24 553.32 2271.21 31.42 2014-11-23 01:13:29.000 327 33496.40 553.31 2271.26 31.42 2014-11-23 01:13:30.000 327 33496.33 553.34 2271.16 31.42 2014-11-23 01:13:31.000 327 33496.32 553.26 2271.20 31.42 2014-11-23 01:13:32.000 327 33496.36 553.31 2271.11 31.42 2014-11-23 01:13:33.000 327 33496.36 553.36 2271.27 31.42 2014-11-23 01:13:34.000 327 33496.30 553.33 2271.13 31.42 2014-11-23 01:13:35.000 327 33496.31 553.33 2271.21 31.42 2014-11-23 01:13:36.000 327 33496.29 553.29 2271.17 31.42 2014-11-23 01:13:37.000 327 33496.34 553.32 2271.15 31.42 2014-11-23 01:13:38.000 327 33496.32 553.36 2271.24 31.42 2014-11-23 01:13:39.000 327 33496.29 553.28 2271.24 31.42 2014-11-23 01:13:40.000 327 33496.34 553.32 2271.19 31.42 2014-11-23 01:13:41.000 327 33496.25 553.34 2271.16 31.42 2014-11-23 01:13:42.000 327 33496.33 553.34 2271.09 31.42 2014-11-23 01:13:43.000 327 33496.29 553.34 2271.20 31.42 2014-11-23 01:13:44.000 327 33496.29 553.34 2271.19 31.42 2014-11-23 01:13:45.000 327 33496.19 553.31 2271.21 31.42 2014-11-23 01:13:46.000 327 33496.34 553.29 2271.17 31.42 2014-11-23 01:13:47.000 327 33496.29 553.27 2271.26 31.42 2014-11-23 01:13:48.000 327 33496.26 553.29 2271.29 31.42 2014-11-23 01:13:49.000 327 33496.15 553.27 2271.23 31.42 2014-11-23 01:13:50.000 327 33496.30 553.25 2271.15 31.42 2014-11-23 01:13:51.000 327 33496.25 553.29 2271.20 31.42 2014-11-23 01:13:52.000 327 33496.24 553.27 2271.22 31.42 2014-11-23 01:13:53.000 327 33496.31 553.26 2271.11 31.42 2014-11-23 01:13:54.000 327 33496.31 553.28 2271.14 31.42 2014-11-23 01:13:55.000 327 33496.20 553.27 2271.27 31.42 2014-11-23 01:13:56.000 327 33496.19 553.27 2271.18 31.42 2014-11-23 01:13:57.000 327 33496.24 553.26 2271.25 31.42 2014-11-23 01:13:58.000 327 33496.22 553.32 2271.21 31.42 2014-11-23 01:13:59.000 327 33496.24 553.26 2271.21 31.42 2014-11-23 01:14:00.000 327 33496.11 553.26 2271.19 31.42 2014-11-23 01:14:00.000 327 33496.13 553.34 2271.26 31.42 2014-11-23 01:14:02.000 327 33496.24 553.28 2271.24 31.42 2014-11-23 01:14:03.000 327 33496.20 553.28 2271.18 31.42 2014-11-23 01:14:04.000 327 33496.00 553.27 2271.20 31.42 2014-11-23 01:14:05.000 327 33496.24 553.27 2271.28 31.42 2014-11-23 01:14:06.000 327 33496.17 553.27 2271.31 31.42 2014-11-23 01:14:07.000 327 33496.21 553.27 2271.33 31.42 2014-11-23 01:14:08.000 327 33496.28 553.28 2271.19 31.42 2014-11-23 01:14:09.000 327 33496.19 553.30 2271.22 31.42 2014-11-23 01:14:10.000 327 33496.21 553.33 2271.28 31.42 2014-11-23 01:14:11.000 327 33496.15 553.33 2271.22 31.42 2014-11-23 01:14:12.000 327 33496.09 553.34 2271.20 31.42 2014-11-23 01:14:13.000 327 33496.16 553.36 2271.27 31.42 2014-11-23 01:14:13.000 327 33496.16 553.33 2271.30 31.42 2014-11-23 01:14:15.000 327 33496.06 553.36 2271.28 31.42 2014-11-23 01:14:16.000 327 33496.19 553.31 2271.26 31.42 2014-11-23 01:14:17.000 327 33496.21 553.31 2271.30 31.42 2014-11-23 01:14:18.000 327 33496.08 553.30 2271.18 31.42 2014-11-23 01:14:19.000 327 33496.15 553.31 2271.26 31.42 2014-11-23 01:14:20.000 327 33496.15 553.33 2271.27 31.42 2014-11-23 01:14:21.000 327 33496.18 553.27 2271.28 31.42 2014-11-23 01:14:22.000 327 33496.15 553.27 2271.21 31.42 2014-11-23 01:14:23.000 327 33496.29 553.25 2271.26 31.42 2014-11-23 01:14:24.000 327 33496.21 553.25 2271.19 31.42 2014-11-23 01:14:25.000 327 33496.20 553.28 2271.36 31.42 2014-11-23 01:14:26.000 327 33496.14 553.28 2271.16 31.42 2014-11-23 01:14:27.000 327 33496.14 553.28 2271.22 31.42 2014-11-23 01:14:28.000 327 33496.14 553.26 2271.24 31.42 2014-11-23 01:14:29.000 327 33496.18 553.25 2271.34 31.42 2014-11-23 01:14:30.000 327 33496.12 553.21 2271.26 31.42 2014-11-23 01:14:31.000 327 33496.10 553.31 2271.29 31.42 2014-11-23 01:14:32.000 327 33496.13 553.25 2271.27 31.42 2014-11-23 01:14:33.000 327 33496.08 553.23 2271.37 31.42 2014-11-23 01:14:34.000 327 33496.08 553.24 2271.27 31.42 2014-11-23 01:14:35.000 327 33496.06 553.26 2271.35 31.42 2014-11-23 01:14:36.000 327 33496.09 553.29 2271.35 31.42 2014-11-23 01:14:37.000 327 33496.19 553.23 2271.33 31.42 2014-11-23 01:14:38.000 327 33496.10 553.31 2271.23 31.42 2014-11-23 01:14:39.000 327 33496.11 553.29 2271.34 31.42 2014-11-23 01:14:40.000 327 33495.99 553.29 2271.27 31.42 2014-11-23 01:14:41.000 327 33496.11 553.28 2271.15 31.42 2014-11-23 01:14:42.000 327 33496.05 553.27 2271.16 31.42 2014-11-23 01:14:43.000 327 33496.02 553.30 2271.24 31.42 2014-11-23 01:14:44.000 327 33496.12 553.31 2271.30 31.42 2014-11-23 01:14:45.000 327 33496.08 553.36 2271.24 31.42 2014-11-23 01:14:46.000 327 33496.02 553.29 2271.24 31.42 2014-11-23 01:14:47.000 327 33495.97 553.30 2271.27 31.42 2014-11-23 01:14:48.000 327 33496.01 553.27 2271.31 31.42 2014-11-23 01:14:49.000 327 33495.99 553.29 2271.37 31.42 2014-11-23 01:14:50.000 327 33496.05 553.25 2271.31 31.42 2014-11-23 01:14:51.000 327 33496.02 553.27 2271.29 31.42 2014-11-23 01:14:52.000 327 33495.96 553.27 2271.31 31.42 2014-11-23 01:14:53.000 327 33496.12 553.31 2271.34 31.42 2014-11-23 01:14:54.000 327 33496.02 553.32 2271.38 31.42 2014-11-23 01:14:54.000 327 33496.12 553.32 2271.22 31.42 2014-11-23 01:14:56.000 327 33496.06 553.29 2271.30 31.42 2014-11-23 01:14:57.000 327 33496.09 553.28 2271.21 31.42 2014-11-23 01:14:58.000 327 33496.20 553.29 2271.27 31.42 2014-11-23 01:14:59.000 327 33496.03 553.29 2271.30 31.42 2014-11-23 01:15:00.000 327 33496.03 553.27 2271.25 31.42 2014-11-23 01:15:01.000 327 33496.12 553.26 2271.31 31.42 2014-11-23 01:15:02.000 327 33496.06 553.25 2271.30 31.42 2014-11-23 01:15:03.000 327 33496.08 553.29 2271.36 31.42 2014-11-23 01:15:04.000 327 33496.15 553.28 2271.30 31.42 2014-11-23 01:15:05.000 327 33496.04 553.26 2271.15 31.42 2014-11-23 01:15:06.000 327 33496.06 553.27 2271.20 31.42 2014-11-23 01:15:07.000 327 33496.06 553.26 2271.22 31.42 2014-11-23 01:15:07.000 327 33496.05 553.27 2271.28 31.42 2014-11-23 01:15:09.000 327 33496.10 553.28 2271.27 31.42 2014-11-23 01:15:10.000 327 33496.06 553.23 2271.31 31.42 2014-11-23 01:15:11.000 327 33495.98 553.25 2271.30 31.42 2014-11-23 01:15:12.000 327 33496.06 553.27 2271.24 31.42 2014-11-23 01:15:13.000 327 33496.03 553.24 2271.24 31.42 2014-11-23 01:15:14.000 327 33496.08 553.22 2271.23 31.42 2014-11-23 01:15:15.000 327 33496.12 553.20 2271.16 31.42 2014-11-23 01:15:16.000 327 33496.03 553.20 2271.28 31.42 2014-11-23 01:15:17.000 327 33495.96 553.19 2271.20 31.42 2014-11-23 01:15:18.000 327 33495.99 553.16 2271.25 31.42 2014-11-23 01:15:19.000 327 33496.02 553.16 2271.27 31.42 2014-11-23 01:15:20.000 327 33496.02 553.15 2271.26 31.42 2014-11-23 01:15:21.000 327 33495.99 553.12 2271.20 31.42 2014-11-23 01:15:22.000 327 33496.09 553.12 2271.26 31.42 2014-11-23 01:15:23.000 327 33496.04 553.15 2271.23 31.42 2014-11-23 01:15:24.000 327 33496.05 553.12 2271.26 31.42 2014-11-23 01:15:25.000 327 33496.06 553.15 2271.31 31.42 2014-11-23 01:15:26.000 327 33495.99 553.19 2271.21 31.42 2014-11-23 01:15:27.000 327 33495.97 553.17 2271.23 31.42 2014-11-23 01:15:28.000 327 33496.02 553.21 2271.24 31.42 2014-11-23 01:15:29.000 327 33496.05 553.22 2271.21 31.42 2014-11-23 01:15:30.000 327 33496.02 553.17 2271.19 31.42 2014-11-23 01:15:31.000 327 33496.11 553.19 2271.27 31.42 2014-11-23 01:15:32.000 327 33496.03 553.16 2271.21 31.42 2014-11-23 01:15:33.000 327 33495.97 553.19 2271.22 31.42 2014-11-23 01:15:34.000 327 33496.11 553.16 2271.22 31.42 2014-11-23 01:15:35.000 327 33496.02 553.16 2271.24 31.42 2014-11-23 01:15:36.000 327 33496.00 553.17 2271.20 31.42 2014-11-23 01:15:37.000 327 33495.99 553.12 2271.18 31.42 2014-11-23 01:15:38.000 327 33496.05 553.15 2271.31 31.42 2014-11-23 01:15:39.000 327 33496.11 553.16 2271.18 31.42 2014-11-23 01:15:40.000 327 33496.04 553.15 2271.26 31.42 2014-11-23 01:15:41.000 327 33495.99 553.17 2271.22 31.42 2014-11-23 01:15:42.000 327 33496.01 553.11 2271.18 31.42 2014-11-23 01:15:43.000 327 33496.03 553.11 2271.29 31.42 2014-11-23 01:15:44.000 327 33496.03 553.09 2271.27 31.42 2014-11-23 01:15:45.000 327 33496.05 553.10 2271.25 31.42 2014-11-23 01:15:46.000 327 33496.00 553.09 2271.22 31.42 2014-11-23 01:15:47.000 327 33495.98 553.09 2271.27 31.42 2014-11-23 01:15:48.000 327 33495.86 553.08 2271.28 31.42 2014-11-23 01:15:48.000 327 33496.03 553.09 2271.23 31.42 2014-11-23 01:15:50.000 327 33495.97 553.09 2271.27 31.42 2014-11-23 01:15:51.000 327 33496.00 553.13 2271.24 31.42 2014-11-23 01:15:52.000 327 33495.94 553.14 2271.28 31.42 2014-11-23 01:15:53.000 327 33495.97 553.16 2271.22 31.42 2014-11-23 01:15:54.000 327 33495.94 553.13 2271.21 31.42 2014-11-23 01:15:55.000 327 33496.03 553.13 2271.22 31.42 2014-11-23 01:15:56.000 327 33495.98 553.16 2271.29 31.42 2014-11-23 01:15:57.000 327 33495.92 553.12 2271.16 31.42 2014-11-23 01:15:58.000 327 33495.95 553.13 2271.24 31.42 2014-11-23 01:15:59.000 327 33495.93 553.16 2271.33 31.42 2014-11-23 01:16:00.000 327 33495.96 553.17 2271.20 31.42 2014-11-23 01:16:01.000 327 33496.02 553.10 2271.28 31.42 2014-11-23 01:16:01.000 327 33496.05 553.18 2271.27 31.42 2014-11-23 01:16:03.000 327 33495.93 553.15 2271.21 31.42 2014-11-23 01:16:04.000 327 33496.00 553.17 2271.27 31.42 2014-11-23 01:16:05.000 327 33495.98 553.15 2271.22 31.42 2014-11-23 01:16:06.000 327 33495.97 553.15 2271.25 31.42 2014-11-23 01:16:07.000 327 33495.90 553.16 2271.24 31.42 2014-11-23 01:16:08.000 327 33495.97 553.20 2271.22 31.42 2014-11-23 01:16:09.000 327 33495.94 553.13 2271.21 31.42 2014-11-23 01:16:10.000 327 33496.00 553.11 2271.18 31.42 2014-11-23 01:16:11.000 327 33496.00 553.11 2271.17 31.42 2014-11-23 01:16:12.000 327 33496.03 553.11 2271.18 31.42 2014-11-23 01:16:13.000 327 33495.94 553.10 2271.22 31.42 2014-11-23 01:16:14.000 327 33496.08 553.14 2271.18 31.42 2014-11-23 01:16:15.000 327 33496.05 553.13 2271.26 31.42 2014-11-23 01:16:16.000 327 33496.03 553.14 2271.10 31.42 2014-11-23 01:16:17.000 327 33496.05 553.14 2271.22 31.42 2014-11-23 01:16:18.000 327 33495.98 553.12 2271.20 31.42 2014-11-23 01:16:19.000 327 33495.99 553.14 2271.25 31.42 2014-11-23 01:16:20.000 327 33496.03 553.12 2271.16 31.42 2014-11-23 01:16:21.000 327 33495.98 553.14 2271.24 31.42 2014-11-23 01:16:22.000 327 33496.05 553.13 2271.19 31.42 2014-11-23 01:16:23.000 327 33495.99 553.14 2271.25 31.42 2014-11-23 01:16:24.000 327 33495.99 553.17 2271.20 31.42 2014-11-23 01:16:25.000 327 33495.96 553.18 2271.24 31.42 2014-11-23 01:16:26.000 327 33495.96 553.16 2271.21 31.42 2014-11-23 01:16:27.000 327 33495.96 553.18 2271.20 31.42 2014-11-23 01:16:28.000 327 33495.92 553.17 2271.28 31.42 2014-11-23 01:16:29.000 327 33496.02 553.19 2271.15 31.42 2014-11-23 01:16:30.000 327 33495.95 553.17 2271.24 31.42 2014-11-23 01:16:31.000 327 33495.97 553.13 2271.22 31.42 2014-11-23 01:16:32.000 327 33495.95 553.15 2271.24 31.42 2014-11-23 01:16:33.000 327 33496.04 553.15 2271.16 31.42 2014-11-23 01:16:34.000 327 33496.04 553.14 2271.19 31.42 2014-11-23 01:16:35.000 327 33496.00 553.16 2271.23 31.42 2014-11-23 01:16:36.000 327 33496.05 553.18 2271.18 31.42 2014-11-23 01:16:37.000 327 33496.03 553.14 2271.15 31.42 2014-11-23 01:16:38.000 327 33496.05 553.13 2271.20 31.42 2014-11-23 01:16:39.000 327 33496.05 553.15 2271.22 31.42 2014-11-23 01:16:40.000 327 33496.00 553.12 2271.23 31.42 2014-11-23 01:16:41.000 327 33496.00 553.15 2271.24 31.42 2014-11-23 01:16:42.000 327 33495.97 553.14 2271.16 31.42 2014-11-23 01:16:42.000 327 33496.05 553.15 2271.16 31.42 2014-11-23 01:16:44.000 327 33496.00 553.14 2271.06 31.42 2014-11-23 01:16:45.000 327 33495.97 553.14 2271.13 31.42 2014-11-23 01:16:46.000 327 33496.10 553.15 2271.23 31.42 2014-11-23 01:16:47.000 327 33496.04 553.15 2271.12 31.42 2014-11-23 01:16:48.000 327 33495.97 553.17 2271.16 31.42 2014-11-23 01:16:49.000 327 33496.03 553.18 2271.25 31.42 2014-11-23 01:16:50.000 327 33495.99 553.16 2271.20 31.42 2014-11-23 01:16:51.000 327 33496.06 553.14 2271.22 31.42 2014-11-23 01:16:52.000 327 33495.97 553.17 2271.12 31.42 2014-11-23 01:16:53.000 327 33496.04 553.19 2271.11 31.42 2014-11-23 01:16:54.000 327 33496.06 553.17 2271.12 31.42 2014-11-23 01:16:55.000 327 33496.01 553.17 2271.15 31.42 2014-11-23 01:16:55.000 327 33496.02 553.17 2271.17 31.42 2014-11-23 01:16:57.000 327 33496.02 553.15 2271.13 31.42 2014-11-23 01:16:58.000 327 33496.04 553.17 2271.18 31.42 2014-11-23 01:16:59.000 327 33496.08 553.17 2271.20 31.42 2014-11-23 01:17:00.000 327 33496.04 553.15 2271.19 31.42 2014-11-23 01:17:01.000 327 33496.03 553.14 2271.21 31.42 2014-11-23 01:17:02.000 327 33495.97 553.21 2271.25 31.42 2014-11-23 01:17:03.000 327 33495.93 553.20 2271.21 31.42 2014-11-23 01:17:04.000 327 33496.15 553.16 2271.18 31.42 2014-11-23 01:17:05.000 327 33495.97 553.14 2271.17 31.42 2014-11-23 01:17:06.000 327 33496.02 553.12 2271.13 31.42 2014-11-23 01:17:07.000 327 33496.05 553.14 2271.16 31.42 2014-11-23 01:17:08.000 327 33496.04 553.11 2271.15 31.42 2014-11-23 01:17:09.000 327 33495.94 553.12 2271.26 31.42 2014-11-23 01:17:10.000 327 33495.97 553.11 2271.25 31.42 2014-11-23 01:17:11.000 327 33496.02 553.05 2271.22 31.42 2014-11-23 01:17:12.000 327 33495.98 553.06 2271.21 31.42 2014-11-23 01:17:13.000 327 33496.03 553.12 2271.26 31.42 2014-11-23 01:17:14.000 327 33496.05 553.11 2271.15 31.42 2014-11-23 01:17:15.000 327 33496.00 553.13 2271.14 31.42 2014-11-23 01:17:16.000 327 33496.00 553.13 2271.22 31.42 2014-11-23 01:17:17.000 327 33496.05 553.16 2271.18 31.42 2014-11-23 01:17:18.000 327 33496.09 553.12 2271.17 31.42 2014-11-23 01:17:19.000 327 33496.06 553.13 2271.16 31.42 2014-11-23 01:17:20.000 327 33496.08 553.14 2271.25 31.42 2014-11-23 01:17:21.000 327 33496.12 553.16 2271.18 31.42 2014-11-23 01:17:22.000 327 33496.06 553.15 2271.22 31.42 2014-11-23 01:17:23.000 327 33496.10 553.13 2271.22 31.42 2014-11-23 01:17:24.000 327 33496.02 553.14 2271.26 31.42 2014-11-23 01:17:25.000 327 33496.11 553.17 2271.25 31.42 2014-11-23 01:17:26.000 327 33496.13 553.13 2271.12 31.42 2014-11-23 01:17:27.000 327 33496.12 553.11 2271.18 31.42 2014-11-23 01:17:28.000 327 33496.05 553.11 2271.14 31.42 2014-11-23 01:17:29.000 327 33496.13 553.12 2271.22 31.42 2014-11-23 01:17:30.000 327 33496.09 553.12 2271.16 31.42 2014-11-23 01:17:31.000 327 33496.15 553.11 2271.09 31.42 2014-11-23 01:17:32.000 327 33496.08 553.10 2271.16 31.42 2014-11-23 01:17:33.000 327 33496.08 553.10 2271.21 31.42 2014-11-23 01:17:34.000 327 33496.15 553.13 2271.20 31.42 2014-11-23 01:17:35.000 327 33496.25 553.08 2271.14 31.42 2014-11-23 01:17:36.000 327 33496.10 553.09 2271.14 31.42 2014-11-23 01:17:36.000 327 33496.18 553.05 2271.17 31.42 2014-11-23 01:17:38.000 327 33496.08 553.02 2271.15 31.42 2014-11-23 01:17:39.000 327 33496.08 553.04 2271.12 31.42 2014-11-23 01:17:40.000 327 33496.06 553.02 2271.15 31.42 2014-11-23 01:17:41.000 327 33496.10 553.02 2271.13 31.42 2014-11-23 01:17:42.000 327 33496.09 553.02 2271.14 31.42 2014-11-23 01:17:43.000 327 33496.18 553.02 2271.11 31.42 2014-11-23 01:17:44.000 327 33496.10 553.03 2271.16 31.42 2014-11-23 01:17:45.000 327 33496.10 553.03 2271.14 31.42 2014-11-23 01:17:46.000 327 33496.18 553.03 2271.22 31.42 2014-11-23 01:17:47.000 327 33496.26 552.99 2271.14 31.42 2014-11-23 01:17:48.000 327 33496.14 553.02 2271.14 31.42 2014-11-23 01:17:49.000 327 33496.09 553.00 2271.15 31.42 2014-11-23 01:17:49.000 327 33496.11 553.01 2271.12 31.42 2014-11-23 01:17:51.000 327 33496.09 553.01 2271.21 31.42 2014-11-23 01:17:52.000 327 33496.15 553.01 2271.18 31.42 2014-11-23 01:17:53.000 327 33496.19 553.01 2271.20 31.42 2014-11-23 01:17:54.000 327 33496.15 552.99 2271.20 31.42 2014-11-23 01:17:55.000 327 33496.18 552.97 2271.05 31.42 2014-11-23 01:17:56.000 327 33496.14 552.96 2271.13 31.42 2014-11-23 01:17:57.000 327 33496.06 553.02 2271.11 31.42 2014-11-23 01:17:58.000 327 33496.24 553.01 2271.20 31.42 2014-11-23 01:17:59.000 327 33496.26 553.02 2271.19 31.42 2014-11-23 01:18:00.000 327 33496.15 553.00 2271.17 31.42 2014-11-23 01:18:01.000 327 33496.15 552.98 2271.22 31.42 2014-11-23 01:18:02.000 327 33496.21 553.00 2271.11 31.42 2014-11-23 01:18:03.000 327 33496.11 553.00 2271.12 31.42 2014-11-23 01:18:04.000 327 33496.19 553.00 2271.09 31.42 2014-11-23 01:18:05.000 327 33496.14 552.95 2271.14 31.42 2014-11-23 01:18:06.000 327 33496.15 553.00 2271.06 31.42 2014-11-23 01:18:07.000 327 33496.18 553.00 2271.15 31.42 2014-11-23 01:18:08.000 327 33496.21 552.96 2271.19 31.42 2014-11-23 01:18:09.000 327 33496.18 552.99 2271.15 31.42 2014-11-23 01:18:10.000 327 33496.22 552.96 2271.10 31.42 2014-11-23 01:18:11.000 327 33496.25 552.96 2271.15 31.42 2014-11-23 01:18:12.000 327 33496.18 552.92 2271.06 31.42 2014-11-23 01:18:13.000 327 33496.21 552.95 2271.12 31.42 2014-11-23 01:18:14.000 327 33496.17 552.91 2271.11 31.42 2014-11-23 01:18:15.000 327 33496.15 552.93 2271.03 31.42 2014-11-23 01:18:16.000 327 33496.30 552.93 2271.09 31.42 2014-11-23 01:18:17.000 327 33496.27 552.90 2271.17 31.42 2014-11-23 01:18:18.000 327 33496.24 552.88 2271.16 31.42 2014-11-23 01:18:19.000 327 33496.22 552.85 2271.07 31.42 2014-11-23 01:18:20.000 327 33496.24 552.87 2271.18 31.42 2014-11-23 01:18:21.000 327 33496.25 552.90 2271.12 31.42 2014-11-23 01:18:22.000 327 33496.14 552.90 2271.14 31.42 2014-11-23 01:18:23.000 327 33496.21 552.90 2271.16 31.42 2014-11-23 01:18:24.000 327 33496.14 552.88 2271.18 31.42 2014-11-23 01:18:25.000 327 33496.16 552.94 2271.07 31.42 2014-11-23 01:18:26.000 327 33496.21 552.90 2271.06 31.42 2014-11-23 01:18:27.000 327 33496.16 552.87 2271.14 31.42 2014-11-23 01:18:28.000 327 33496.18 552.88 2271.18 31.42 2014-11-23 01:18:29.000 327 33496.29 552.85 2271.16 31.42 2014-11-23 01:18:30.000 327 33496.19 552.87 2271.15 31.42 2014-11-23 01:18:30.000 327 33496.18 552.89 2271.05 31.42 2014-11-23 01:18:32.000 327 33496.14 552.86 2271.18 31.42 2014-11-23 01:18:33.000 327 33496.10 552.84 2271.18 31.42 2014-11-23 01:18:34.000 327 33496.28 552.86 2271.09 31.42 2014-11-23 01:18:35.000 327 33496.18 552.80 2271.06 31.42 2014-11-23 01:18:36.000 327 33496.14 552.80 2271.11 31.42 2014-11-23 01:18:37.000 327 33496.19 552.83 2271.10 31.42 2014-11-23 01:18:38.000 327 33496.18 552.84 2271.13 31.42 2014-11-23 01:18:39.000 327 33496.17 552.82 2271.08 31.42 2014-11-23 01:18:40.000 327 33496.18 552.81 2271.12 31.42 2014-11-23 01:18:41.000 327 33496.18 552.85 2271.09 31.42 2014-11-23 01:18:42.000 327 33496.21 552.83 2271.09 31.42 2014-11-23 01:18:43.000 327 33496.18 552.80 2271.14 31.42 2014-11-23 01:18:43.000 327 33496.21 552.82 2271.09 31.42 2014-11-23 01:18:45.000 327 33496.19 552.79 2271.14 31.42 2014-11-23 01:18:46.000 327 33496.22 552.82 2271.00 31.42 2014-11-23 01:18:47.000 327 33496.39 552.84 2271.15 31.42 2014-11-23 01:18:48.000 327 33496.29 552.82 2271.14 31.42 2014-11-23 01:18:49.000 327 33496.24 552.84 2271.16 31.42 2014-11-23 01:18:50.000 327 33496.21 552.85 2271.12 31.42 2014-11-23 01:18:51.000 327 33496.23 552.83 2271.12 31.42 2014-11-23 01:18:52.000 327 33496.27 552.80 2271.11 31.42 2014-11-23 01:18:53.000 327 33496.31 552.80 2271.11 31.42 2014-11-23 01:18:54.000 327 33496.24 552.82 2271.00 31.42 2014-11-23 01:18:55.000 327 33496.27 552.78 2271.08 31.42 2014-11-23 01:18:56.000 327 33496.35 552.79 2271.05 31.42 2014-11-23 01:18:57.000 327 33496.37 552.80 2271.10 31.42 2014-11-23 01:18:58.000 327 33496.21 552.80 2271.03 31.42 2014-11-23 01:18:59.000 327 33496.33 552.75 2271.13 31.42 2014-11-23 01:19:00.000 327 33496.27 552.75 2271.04 31.42 2014-11-23 01:19:01.000 327 33496.25 552.79 2271.11 31.42 2014-11-23 01:19:02.000 327 33496.42 552.80 2271.12 31.42 2014-11-23 01:19:03.000 327 33496.37 552.79 2271.05 31.42 2014-11-23 01:19:04.000 327 33496.22 552.76 2271.09 31.42 2014-11-23 01:19:05.000 327 33496.37 552.73 2271.04 31.42 2014-11-23 01:19:06.000 327 33496.27 552.76 2271.03 31.42 2014-11-23 01:19:07.000 327 33496.36 552.73 2271.09 31.42 2014-11-23 01:19:08.000 327 33496.34 552.70 2271.13 31.42 2014-11-23 01:19:09.000 327 33496.34 552.72 2271.08 31.42 2014-11-23 01:19:10.000 327 33496.36 552.71 2271.01 31.42 2014-11-23 01:19:11.000 327 33496.36 552.65 2271.05 31.42 2014-11-23 01:19:12.000 327 33496.37 552.58 2271.02 31.42 2014-11-23 01:19:13.000 327 33496.37 552.56 2270.96 31.42 2014-11-23 01:19:14.000 327 33496.33 552.55 2271.07 31.42 2014-11-23 01:19:15.000 327 33496.30 552.50 2271.03 31.42 2014-11-23 01:19:16.000 327 33496.29 552.51 2271.06 31.42 2014-11-23 01:19:17.000 327 33496.34 552.48 2271.03 31.42 2014-11-23 01:19:18.000 327 33496.33 552.49 2271.03 31.42 2014-11-23 01:19:19.000 327 33496.34 552.47 2271.10 31.42 2014-11-23 01:19:20.000 327 33496.42 552.47 2271.04 31.42 2014-11-23 01:19:21.000 327 33496.39 552.46 2271.04 31.42 2014-11-23 01:19:22.000 327 33496.32 552.43 2270.95 31.42 2014-11-23 01:19:23.000 327 33496.34 552.46 2270.97 31.42 2014-11-23 01:19:24.000 327 33496.34 552.47 2270.97 31.42 2014-11-23 01:19:24.000 327 33496.34 552.43 2271.02 31.42 2014-11-23 01:19:26.000 327 33496.39 552.48 2271.06 31.42 2014-11-23 01:19:27.000 327 33496.19 552.44 2271.04 31.42 2014-11-23 01:19:28.000 327 33496.41 552.45 2271.07 31.42 2014-11-23 01:19:29.000 327 33496.30 552.44 2271.02 31.42 2014-11-23 01:19:30.000 327 33496.29 552.46 2271.05 31.42 2014-11-23 01:19:31.000 327 33496.31 552.43 2271.14 31.42 2014-11-23 01:19:32.000 327 33496.33 552.43 2271.02 31.42 2014-11-23 01:19:33.000 327 33496.32 552.45 2270.97 31.42 2014-11-23 01:19:34.000 327 33496.32 552.42 2271.03 31.42 2014-11-23 01:19:35.000 327 33496.37 552.48 2271.00 31.42 2014-11-23 01:19:36.000 327 33496.25 552.46 2271.03 31.42 2014-11-23 01:19:37.000 327 33496.30 552.44 2271.06 31.42 2014-11-23 01:19:37.000 327 33496.42 552.43 2270.99 31.42 2014-11-23 01:19:39.000 327 33496.22 552.41 2270.97 31.42 2014-11-23 01:19:40.000 327 33496.34 552.38 2271.02 31.42 2014-11-23 01:19:41.000 327 33496.31 552.36 2271.06 31.42 2014-11-23 01:19:42.000 327 33496.29 552.36 2271.09 31.42 2014-11-23 01:19:43.000 327 33496.37 552.40 2271.00 31.42 2014-11-23 01:19:44.000 327 33496.32 552.37 2271.04 31.42 2014-11-23 01:19:45.000 327 33496.26 552.42 2271.11 31.42 2014-11-23 01:19:46.000 327 33496.32 552.43 2271.06 31.42 2014-11-23 01:19:47.000 327 33496.39 552.36 2271.07 31.42 2014-11-23 01:19:48.000 327 33496.29 552.37 2271.06 31.42 2014-11-23 01:19:49.000 327 33496.37 552.44 2271.03 31.42 2014-11-23 01:19:50.000 327 33496.33 552.41 2271.08 31.42 2014-11-23 01:19:51.000 327 33496.30 552.39 2271.05 31.42 2014-11-23 01:19:52.000 327 33496.40 552.45 2271.08 31.42 2014-11-23 01:19:53.000 327 33496.32 552.44 2271.00 31.42 2014-11-23 01:19:54.000 327 33496.25 552.47 2270.97 31.42 2014-11-23 01:19:55.000 327 33496.36 552.43 2271.03 31.42 2014-11-23 01:19:56.000 327 33496.38 552.44 2270.99 31.42 2014-11-23 01:19:57.000 327 33496.32 552.44 2270.99 31.42 2014-11-23 01:19:58.000 327 33496.40 552.48 2271.09 31.42 2014-11-23 01:19:59.000 327 33496.36 552.49 2271.02 31.42 2014-11-23 01:20:00.000 327 33496.33 552.47 2270.95 31.42 2014-11-23 01:20:01.000 327 33496.34 552.47 2270.97 31.42 2014-11-23 01:20:02.000 327 33496.33 552.45 2270.98 31.42 2014-11-23 01:20:03.000 327 33496.30 552.43 2270.99 31.42 2014-11-23 01:20:04.000 327 33496.24 552.49 2271.00 31.42 2014-11-23 01:20:05.000 327 33496.32 552.42 2270.99 31.42 2014-11-23 01:20:06.000 327 33496.36 552.43 2271.02 31.42 2014-11-23 01:20:07.000 327 33496.39 552.39 2271.03 31.42 2014-11-23 01:20:08.000 327 33496.37 552.47 2271.03 31.42 2014-11-23 01:20:09.000 327 33496.27 552.42 2270.99 31.42 2014-11-23 01:20:10.000 327 33496.38 552.46 2271.08 31.42 2014-11-23 01:20:11.000 327 33496.32 552.40 2271.05 31.42 2014-11-23 01:20:12.000 327 33496.29 552.41 2271.08 31.42 2014-11-23 01:20:13.000 327 33496.39 552.42 2270.99 31.42 2014-11-23 01:20:14.000 327 33496.29 552.39 2271.00 31.42 2014-11-23 01:20:15.000 327 33496.30 552.37 2271.00 31.42 2014-11-23 01:20:16.000 327 33496.30 552.41 2270.93 31.42 2014-11-23 01:20:17.000 327 33496.42 552.40 2270.93 31.42 2014-11-23 01:20:18.000 327 33496.39 552.37 2270.91 31.42 2014-11-23 01:20:18.000 327 33496.38 552.37 2270.99 31.42 2014-11-23 01:20:20.000 327 33496.35 552.39 2271.02 31.42 2014-11-23 01:20:21.000 327 33496.32 552.35 2271.03 31.42 2014-11-23 01:20:22.000 327 33496.34 552.34 2270.99 31.42 2014-11-23 01:20:23.000 327 33496.52 552.35 2271.00 31.42 2014-11-23 01:20:24.000 327 33496.35 552.36 2271.02 31.42 2014-11-23 01:20:25.000 327 33496.35 552.34 2271.08 31.42 2014-11-23 01:20:26.000 327 33496.41 552.37 2271.00 31.42 2014-11-23 01:20:27.000 327 33496.29 552.38 2270.96 31.42 2014-11-23 01:20:28.000 327 33496.46 552.38 2270.96 31.42 2014-11-23 01:20:29.000 327 33496.47 552.35 2270.97 31.42 2014-11-23 01:20:30.000 327 33496.45 552.39 2271.02 31.42 2014-11-23 01:20:31.000 327 33496.45 552.38 2271.03 31.42 2014-11-23 01:20:31.000 327 33496.42 552.35 2271.00 31.42 2014-11-23 01:20:33.000 327 33496.49 552.39 2270.99 31.42 2014-11-23 01:20:34.000 327 33496.40 552.43 2271.00 31.42 2014-11-23 01:20:35.000 327 33496.42 552.40 2271.02 31.42 2014-11-23 01:20:36.000 327 33496.40 552.38 2270.99 31.42 2014-11-23 01:20:37.000 327 33496.47 552.37 2270.93 31.42 2014-11-23 01:20:38.000 327 33496.45 552.40 2270.95 31.42 2014-11-23 01:20:39.000 327 33496.30 552.36 2270.99 31.42 2014-11-23 01:20:40.000 327 33496.47 552.41 2270.99 31.42 2014-11-23 01:20:41.000 327 33496.47 552.38 2270.96 31.42 2014-11-23 01:20:42.000 327 33496.40 552.34 2271.04 31.42 2014-11-23 01:20:43.000 327 33496.45 552.35 2271.07 31.42 2014-11-23 01:20:44.000 327 33496.45 552.30 2270.99 31.42 2014-11-23 01:20:45.000 327 33496.37 552.31 2270.99 31.42 2014-11-23 01:20:46.000 327 33496.42 552.29 2270.97 31.42 2014-11-23 01:20:47.000 327 33496.36 552.30 2271.07 31.42 2014-11-23 01:20:48.000 327 33496.33 552.29 2270.99 31.42 2014-11-23 01:20:49.000 327 33496.33 552.31 2271.02 31.42 2014-11-23 01:20:50.000 327 33496.29 552.30 2271.05 31.42 2014-11-23 01:20:51.000 327 33496.36 552.34 2271.01 31.42 2014-11-23 01:20:52.000 327 33496.36 552.35 2271.05 31.42 2014-11-23 01:20:53.000 327 33496.53 552.34 2271.03 31.42 2014-11-23 01:20:54.000 327 33496.25 552.33 2271.08 31.42 2014-11-23 01:20:55.000 327 33496.33 552.33 2271.03 31.42 2014-11-23 01:20:56.000 327 33496.43 552.35 2271.05 31.42 2014-11-23 01:20:57.000 327 33496.38 552.40 2270.96 31.42 2014-11-23 01:20:58.000 327 33496.34 552.38 2271.08 31.42 2014-11-23 01:20:59.000 327 33496.37 552.39 2271.02 31.42 2014-11-23 01:21:00.000 327 33496.40 552.43 2271.01 31.42 2014-11-23 01:21:01.000 327 33496.42 552.44 2270.96 31.42 2014-11-23 01:21:02.000 327 33496.45 552.39 2271.00 31.42 2014-11-23 01:21:03.000 327 33496.36 552.38 2271.08 31.42 2014-11-23 01:21:04.000 327 33496.25 552.42 2271.03 31.42 2014-11-23 01:21:05.000 327 33496.36 552.40 2271.05 31.42 2014-11-23 01:21:06.000 327 33496.39 552.36 2271.06 31.42 2014-11-23 01:21:07.000 327 33496.36 552.34 2271.01 31.42 2014-11-23 01:21:08.000 327 33496.33 552.38 2271.06 31.42 2014-11-23 01:21:09.000 327 33496.38 552.36 2271.09 31.42 2014-11-23 01:21:10.000 327 33496.36 552.34 2270.96 31.42 2014-11-23 01:21:11.000 327 33496.39 552.36 2271.05 31.42 2014-11-23 01:21:12.000 327 33496.38 552.33 2270.99 31.42 2014-11-23 01:21:12.000 327 33496.46 552.33 2271.04 31.42 2014-11-23 01:21:14.000 327 33496.39 552.33 2270.97 31.42 2014-11-23 01:21:15.000 327 33496.48 552.30 2271.03 31.42 2014-11-23 01:21:16.000 327 33496.41 552.36 2270.95 31.42 2014-11-23 01:21:17.000 327 33496.43 552.32 2270.97 31.42 2014-11-23 01:21:18.000 327 33496.45 552.34 2271.06 31.42 2014-11-23 01:21:19.000 327 33496.35 552.32 2271.01 31.42 2014-11-23 01:21:20.000 327 33496.47 552.31 2271.08 31.42 2014-11-23 01:21:21.000 327 33496.46 552.37 2270.98 31.42 2014-11-23 01:21:22.000 327 33496.38 552.39 2271.04 31.42 2014-11-23 01:21:23.000 327 33496.41 552.38 2271.02 31.42 2014-11-23 01:21:24.000 327 33496.43 552.37 2271.07 31.42 2014-11-23 01:21:25.000 327 33496.46 552.40 2271.01 31.42 2014-11-23 01:21:25.000 327 33496.49 552.38 2271.01 31.42 2014-11-23 01:21:27.000 327 33496.38 552.37 2271.07 31.42 2014-11-23 01:21:28.000 327 33496.45 552.38 2271.00 31.42 2014-11-23 01:21:29.000 327 33496.36 552.33 2271.05 31.42 2014-11-23 01:21:30.000 327 33496.36 552.36 2271.04 31.42 2014-11-23 01:21:31.000 327 33496.45 552.33 2271.02 31.42 2014-11-23 01:21:32.000 327 33496.42 552.39 2271.05 31.42 2014-11-23 01:21:33.000 327 33496.44 552.36 2271.01 31.42 2014-11-23 01:21:34.000 327 33496.54 552.37 2271.07 31.42 2014-11-23 01:21:35.000 327 33496.47 552.38 2271.12 31.42 2014-11-23 01:21:36.000 327 33496.50 552.37 2271.07 31.42 2014-11-23 01:21:37.000 327 33496.45 552.38 2271.02 31.42 2014-11-23 01:21:38.000 327 33496.47 552.39 2271.07 31.42 2014-11-23 01:21:39.000 327 33496.50 552.34 2271.08 31.42 2014-11-23 01:21:40.000 327 33496.52 552.35 2271.07 31.42 2014-11-23 01:21:41.000 327 33496.42 552.34 2271.05 31.42 2014-11-23 01:21:42.000 327 33496.52 552.30 2271.14 31.42 2014-11-23 01:21:43.000 327 33496.43 552.30 2271.12 31.42 2014-11-23 01:21:44.000 327 33496.40 552.33 2270.95 31.42 2014-11-23 01:21:45.000 327 33496.53 552.27 2270.93 31.42 2014-11-23 01:21:46.000 327 33496.42 552.31 2271.11 31.42 2014-11-23 01:21:47.000 327 33496.43 552.33 2271.02 31.42 2014-11-23 01:21:48.000 327 33496.56 552.36 2271.06 31.42 2014-11-23 01:21:49.000 327 33496.51 552.32 2271.02 31.42 2014-11-23 01:21:50.000 327 33496.50 552.31 2270.99 31.42 2014-11-23 01:21:51.000 327 33496.44 552.33 2271.06 31.42 2014-11-23 01:21:52.000 327 33496.47 552.33 2270.96 31.42 2014-11-23 01:21:53.000 327 33496.47 552.38 2271.00 31.42 2014-11-23 01:21:54.000 327 33496.36 552.38 2271.05 31.42 2014-11-23 01:21:55.000 327 33496.45 552.39 2270.99 31.42 2014-11-23 01:21:56.000 327 33496.55 552.34 2271.00 31.42 2014-11-23 01:21:57.000 327 33496.51 552.35 2271.05 31.42 2014-11-23 01:21:58.000 327 33496.52 552.38 2270.98 31.42 2014-11-23 01:21:59.000 327 33496.48 552.38 2271.09 31.42 2014-11-23 01:22:00.000 327 33496.60 552.36 2271.04 31.42 2014-11-23 01:22:01.000 327 33496.49 552.35 2270.96 31.42 2014-11-23 01:22:02.000 327 33496.49 552.39 2271.06 31.42 2014-11-23 01:22:03.000 327 33496.44 552.36 2271.07 31.42 2014-11-23 01:22:04.000 327 33496.54 552.35 2271.14 31.42 2014-11-23 01:22:05.000 327 33496.52 552.33 2271.02 31.42 2014-11-23 01:22:06.000 327 33496.64 552.35 2271.05 31.42 2014-11-23 01:22:06.000 327 33496.50 552.35 2271.00 31.42 2014-11-23 01:22:08.000 327 33496.49 552.28 2271.05 31.42 2014-11-23 01:22:09.000 327 33496.55 552.29 2271.05 31.42 2014-11-23 01:22:10.000 327 33496.58 552.29 2271.07 31.42 2014-11-23 01:22:11.000 327 33496.49 552.31 2271.09 31.42 2014-11-23 01:22:12.000 327 33496.63 552.33 2270.99 31.42 2014-11-23 01:22:13.000 327 33496.54 552.33 2271.05 31.42 2014-11-23 01:22:14.000 327 33496.53 552.31 2271.10 31.42 2014-11-23 01:22:15.000 327 33496.55 552.32 2271.02 31.42 2014-11-23 01:22:16.000 327 33496.50 552.32 2271.04 31.42 2014-11-23 01:22:17.000 327 33496.59 552.31 2271.03 31.42 2014-11-23 01:22:18.000 327 33496.55 552.36 2271.11 31.42 2014-11-23 01:22:19.000 327 33496.62 552.35 2271.08 31.42 2014-11-23 01:22:19.000 327 33496.56 552.33 2271.04 31.42 2014-11-23 01:22:21.000 327 33496.61 552.36 2271.06 31.42 2014-11-23 01:22:22.000 327 33496.70 552.31 2271.01 31.42 2014-11-23 01:22:23.000 327 33496.55 552.35 2271.00 31.42 2014-11-23 01:22:24.000 327 33496.63 552.29 2271.09 31.42 2014-11-23 01:22:25.000 327 33496.58 552.28 2271.05 31.42 2014-11-23 01:22:26.000 327 33496.64 552.31 2271.02 31.42 2014-11-23 01:22:27.000 327 33496.67 552.38 2271.05 31.42 2014-11-23 01:22:28.000 327 33496.71 552.29 2271.12 31.42 2014-11-23 01:22:29.000 327 33496.71 552.33 2271.02 31.42 2014-11-23 01:22:30.000 327 33496.68 552.30 2271.08 31.42 2014-11-23 01:22:31.000 327 33496.68 552.26 2271.01 31.42 2014-11-23 01:22:32.000 327 33496.70 552.28 2271.14 31.42 2014-11-23 01:22:33.000 327 33496.69 552.29 2271.07 31.42 2014-11-23 01:22:34.000 327 33496.71 552.32 2271.01 31.42 2014-11-23 01:22:35.000 327 33496.57 552.33 2271.09 31.42 2014-11-23 01:22:36.000 327 33496.71 552.25 2271.05 31.42 2014-11-23 01:22:37.000 327 33496.74 552.24 2271.11 31.42 2014-11-23 01:22:38.000 327 33496.73 552.29 2271.12 31.42 2014-11-23 01:22:39.000 327 33496.61 552.19 2271.12 31.42 2014-11-23 01:22:40.000 327 33496.69 552.20 2271.05 31.42 2014-11-23 01:22:41.000 327 33496.75 552.25 2271.06 31.41 2014-11-23 01:22:42.000 327 33496.73 552.22 2271.02 31.42 2014-11-23 01:22:43.000 327 33496.67 552.21 2271.02 31.42 2014-11-23 01:22:44.000 327 33496.74 552.25 2271.02 31.41 2014-11-23 01:22:45.000 327 33496.70 552.21 2271.05 31.42 2014-11-23 01:22:46.000 327 33496.70 552.24 2270.98 31.42 2014-11-23 01:22:47.000 327 33496.71 552.26 2271.04 31.41 2014-11-23 01:22:48.000 327 33496.71 552.23 2271.04 31.42 2014-11-23 01:22:49.000 327 33496.75 552.23 2271.04 31.41 2014-11-23 01:22:50.000 327 33496.90 552.23 2271.12 31.41 2014-11-23 01:22:51.000 327 33496.81 552.21 2271.00 31.42 2014-11-23 01:22:52.000 327 33496.76 552.19 2271.04 31.42 2014-11-23 01:22:53.000 327 33496.70 552.20 2270.98 31.41 2014-11-23 01:22:54.000 327 33496.86 552.18 2271.00 31.41 2014-11-23 01:22:55.000 327 33496.75 552.18 2271.03 31.41 2014-11-23 01:22:56.000 327 33496.76 552.17 2271.06 31.41 2014-11-23 01:22:57.000 327 33496.88 552.19 2270.93 31.41 2014-11-23 01:22:58.000 327 33496.79 552.18 2270.99 31.41 2014-11-23 01:22:59.000 327 33496.78 552.17 2270.96 31.42 2014-11-23 01:23:00.000 327 33496.89 552.15 2271.03 31.41 2014-11-23 01:23:00.000 327 33496.89 552.17 2271.03 31.41 2014-11-23 01:23:02.000 327 33496.90 552.18 2271.01 31.42 2014-11-23 01:23:03.000 327 33496.92 552.15 2270.95 31.41 2014-11-23 01:23:04.000 327 33496.84 552.22 2271.04 31.41 2014-11-23 01:23:05.000 327 33496.79 552.19 2271.00 31.41 2014-11-23 01:23:06.000 327 33496.94 552.23 2271.00 31.42 2014-11-23 01:23:07.000 327 33496.88 552.22 2270.99 31.41 2014-11-23 01:23:08.000 327 33496.92 552.21 2271.00 31.41 2014-11-23 01:23:09.000 327 33496.93 552.19 2271.10 31.41 2014-11-23 01:23:10.000 327 33496.85 552.21 2271.07 31.41 2014-11-23 01:23:11.000 327 33496.93 552.20 2271.08 31.41 2014-11-23 01:23:12.000 327 33496.90 552.18 2271.06 31.41 2014-11-23 01:23:13.000 327 33496.96 552.12 2271.04 31.41 2014-11-23 01:23:13.000 327 33496.95 552.11 2271.07 31.41 2014-11-23 01:23:15.000 327 33497.05 552.12 2271.05 31.41 2014-11-23 01:23:16.000 327 33496.95 552.12 2271.09 31.41 2014-11-23 01:23:17.000 327 33496.98 552.11 2271.07 31.42 2014-11-23 01:23:18.000 327 33496.99 552.12 2271.09 31.41 2014-11-23 01:23:19.000 327 33496.93 552.09 2271.05 31.42 2014-11-23 01:23:20.000 327 33496.98 552.14 2270.99 31.42 2014-11-23 01:23:21.000 327 33497.04 552.16 2270.98 31.41 2014-11-23 01:23:22.000 327 33496.92 552.12 2270.95 31.41 2014-11-23 01:23:23.000 327 33496.97 552.14 2270.95 31.41 2014-11-23 01:23:24.000 327 33496.98 552.13 2270.99 31.41 2014-11-23 01:23:25.000 327 33496.95 552.12 2271.03 31.42 2014-11-23 01:23:26.000 327 33497.05 552.18 2270.96 31.41 2014-11-23 01:23:27.000 327 33497.10 552.11 2271.03 31.42 2014-11-23 01:23:28.000 327 33497.14 552.13 2271.00 31.41 2014-11-23 01:23:29.000 327 33497.05 552.11 2270.99 31.41 2014-11-23 01:23:30.000 327 33497.01 552.13 2271.08 31.42 2014-11-23 01:23:31.000 327 33497.02 552.13 2271.00 31.42 2014-11-23 01:23:32.000 327 33497.00 552.11 2271.03 31.41 2014-11-23 01:23:33.000 327 33497.06 552.11 2270.98 31.41 2014-11-23 01:23:34.000 327 33497.08 552.14 2271.07 31.41 2014-11-23 01:23:35.000 327 33497.07 552.10 2271.06 31.42 2014-11-23 01:23:36.000 327 33497.10 552.10 2271.01 31.41 2014-11-23 01:23:37.000 327 33497.10 552.12 2271.01 31.41 2014-11-23 01:23:38.000 327 33497.01 552.10 2271.04 31.41 2014-11-23 01:23:39.000 327 33497.05 552.11 2271.00 31.41 2014-11-23 01:23:40.000 327 33497.13 552.11 2271.04 31.41 2014-11-23 01:23:41.000 327 33497.10 552.15 2271.01 31.41 2014-11-23 01:23:42.000 327 33497.16 552.18 2270.98 31.41 2014-11-23 01:23:43.000 327 33497.17 552.17 2270.99 31.41 2014-11-23 01:23:44.000 327 33497.17 552.17 2271.01 31.41 2014-11-23 01:23:45.000 327 33497.11 552.14 2270.99 31.41 2014-11-23 01:23:46.000 327 33497.05 552.14 2271.03 31.42 2014-11-23 01:23:47.000 327 33497.16 552.14 2271.08 31.41 2014-11-23 01:23:48.000 327 33497.11 552.11 2271.13 31.41 2014-11-23 01:23:49.000 327 33497.16 552.15 2271.11 31.41 2014-11-23 01:23:50.000 327 33497.20 552.13 2271.03 31.41 2014-11-23 01:23:51.000 327 33497.20 552.17 2270.99 31.41 2014-11-23 01:23:52.000 327 33497.29 552.20 2271.01 31.41 2014-11-23 01:23:53.000 327 33497.17 552.15 2271.00 31.41 2014-11-23 01:23:54.000 327 33497.01 552.17 2271.03 31.41 2014-11-23 01:23:54.000 327 33497.05 552.17 2271.04 31.41 2014-11-23 01:23:56.000 327 33497.19 552.17 2271.00 31.41 2014-11-23 01:23:57.000 327 33497.15 552.20 2271.03 31.41 2014-11-23 01:23:58.000 327 33497.10 552.18 2270.99 31.41 2014-11-23 01:23:59.000 327 33497.19 552.17 2270.99 31.41 2014-11-23 01:24:00.000 327 33497.07 552.19 2270.99 31.41 2014-11-23 01:24:01.000 327 33497.16 552.21 2271.02 31.41 2014-11-23 01:24:02.000 327 33497.13 552.16 2270.99 31.42 2014-11-23 01:24:03.000 327 33497.18 552.23 2271.03 31.41 2014-11-23 01:24:04.000 327 33497.15 552.19 2271.04 31.41 2014-11-23 01:24:05.000 327 33497.17 552.15 2271.07 31.42 2014-11-23 01:24:06.000 327 33497.10 552.16 2271.08 31.41 2014-11-23 01:24:07.000 327 33497.10 552.17 2271.14 31.42 2014-11-23 01:24:07.000 327 33497.19 552.14 2271.08 31.42 2014-11-23 01:24:09.000 327 33497.26 552.16 2271.11 31.42 2014-11-23 01:24:10.000 327 33497.20 552.15 2271.06 31.42 2014-11-23 01:24:11.000 327 33497.14 552.16 2271.04 31.42 2014-11-23 01:24:12.000 327 33497.15 552.19 2271.06 31.42 2014-11-23 01:24:13.000 327 33497.12 552.20 2271.06 31.41 2014-11-23 01:24:14.000 327 33497.12 552.19 2271.11 31.41 2014-11-23 01:24:15.000 327 33497.15 552.14 2271.10 31.41 2014-11-23 01:24:16.000 327 33497.22 552.15 2271.11 31.41 2014-11-23 01:24:17.000 327 33497.11 552.16 2271.10 31.41 2014-11-23 01:24:18.000 327 33497.32 552.19 2271.02 31.41 2014-11-23 01:24:19.000 327 33497.14 552.22 2271.11 31.41 2014-11-23 01:24:20.000 327 33497.20 552.22 2271.11 31.41 2014-11-23 01:24:21.000 327 33497.29 552.22 2271.02 31.42 2014-11-23 01:24:22.000 327 33497.19 552.21 2271.06 31.41 2014-11-23 01:24:23.000 327 33497.34 552.24 2271.04 31.41 2014-11-23 01:24:24.000 327 33497.14 552.29 2271.03 31.42 2014-11-23 01:24:25.000 327 33497.21 552.31 2271.08 31.41 2014-11-23 01:24:26.000 327 33497.27 552.28 2271.04 31.41 2014-11-23 01:24:27.000 327 33497.27 552.32 2271.11 31.41 2014-11-23 01:24:28.000 327 33497.24 552.28 2271.11 31.41 2014-11-23 01:24:29.000 327 33497.32 552.30 2270.99 31.41 2014-11-23 01:24:30.000 327 33497.38 552.27 2271.20 31.41 2014-11-23 01:24:31.000 327 33497.23 552.27 2271.21 31.41 2014-11-23 01:24:32.000 327 33497.21 552.26 2271.15 31.41 2014-11-23 01:24:33.000 327 33497.21 552.24 2271.14 31.41 2014-11-23 01:24:34.000 327 33497.35 552.22 2271.12 31.41 2014-11-23 01:24:35.000 327 33497.18 552.22 2271.11 31.41 2014-11-23 01:24:36.000 327 33497.31 552.21 2271.16 31.41 2014-11-23 01:24:37.000 327 33497.24 552.24 2271.16 31.41 2014-11-23 01:24:38.000 327 33497.30 552.22 2271.11 31.41 2014-11-23 01:24:39.000 327 33497.19 552.19 2271.15 31.41 2014-11-23 01:24:40.000 327 33497.27 552.23 2271.24 31.41 2014-11-23 01:24:41.000 327 33497.27 552.25 2271.09 31.41 2014-11-23 01:24:42.000 327 33497.17 552.22 2271.06 31.41 2014-11-23 01:24:43.000 327 33497.17 552.22 2271.07 31.41 2014-11-23 01:24:44.000 327 33497.27 552.20 2271.16 31.41 2014-11-23 01:24:45.000 327 33497.32 552.28 2271.10 31.41 2014-11-23 01:24:46.000 327 33497.23 552.25 2271.12 31.41 2014-11-23 01:24:47.000 327 33497.27 552.26 2271.11 31.41 2014-11-23 01:24:48.000 327 33497.25 552.28 2271.21 31.41 2014-11-23 01:24:48.000 327 33497.24 552.27 2271.15 31.41 2014-11-23 01:24:50.000 327 33497.27 552.25 2271.02 31.41 2014-11-23 01:24:51.000 327 33497.29 552.32 2271.15 31.41 2014-11-23 01:24:52.000 327 33497.31 552.32 2271.03 31.41 2014-11-23 01:24:53.000 327 33497.18 552.24 2271.08 31.41 2014-11-23 01:24:54.000 327 33497.27 552.33 2271.15 31.41 2014-11-23 01:24:55.000 327 33497.34 552.30 2271.17 31.41 2014-11-23 01:24:56.000 327 33497.24 552.29 2270.99 31.41 2014-11-23 01:24:57.000 327 33497.33 552.28 2271.13 31.41 2014-11-23 01:24:58.000 327 33497.29 552.28 2271.11 31.41 2014-11-23 01:24:59.000 327 33497.27 552.29 2271.15 31.41 2014-11-23 01:25:00.000 327 33497.35 552.34 2271.16 31.41 2014-11-23 01:25:01.000 327 33497.34 552.36 2271.21 31.41 2014-11-23 01:25:01.000 327 33497.30 552.32 2271.16 31.41 2014-11-23 01:25:03.000 327 33497.35 552.36 2271.12 31.41 2014-11-23 01:25:04.000 327 33497.33 552.30 2271.11 31.41 2014-11-23 01:25:05.000 327 33497.36 552.30 2271.11 31.41 2014-11-23 01:25:06.000 327 33497.29 552.33 2271.09 31.41 2014-11-23 01:25:07.000 327 33497.31 552.33 2271.10 31.41 2014-11-23 01:25:08.000 327 33497.29 552.32 2271.13 31.41 2014-11-23 01:25:09.000 327 33497.33 552.31 2271.18 31.41 2014-11-23 01:25:10.000 327 33497.26 552.38 2271.09 31.41 2014-11-23 01:25:11.000 327 33497.43 552.32 2271.12 31.41 2014-11-23 01:25:12.000 327 33497.40 552.33 2271.12 31.41 2014-11-23 01:25:13.000 327 33497.39 552.33 2271.18 31.41 2014-11-23 01:25:14.000 327 33497.39 552.32 2271.16 31.41 2014-11-23 01:25:15.000 327 33497.32 552.33 2271.20 31.41 2014-11-23 01:25:16.000 327 33497.35 552.29 2271.13 31.41 2014-11-23 01:25:17.000 327 33497.41 552.31 2271.21 31.41 2014-11-23 01:25:18.000 327 33497.43 552.36 2271.09 31.41 2014-11-23 01:25:19.000 327 33497.37 552.33 2271.10 31.41 2014-11-23 01:25:20.000 327 33497.36 552.36 2271.10 31.41 2014-11-23 01:25:21.000 327 33497.39 552.37 2270.99 31.41 2014-11-23 01:25:22.000 327 33497.40 552.38 2271.15 31.41 2014-11-23 01:25:23.000 327 33497.32 552.38 2271.15 31.41 2014-11-23 01:25:24.000 327 33497.35 552.47 2271.18 31.41 2014-11-23 01:25:25.000 327 33497.39 552.44 2271.20 31.41 2014-11-23 01:25:26.000 327 33497.40 552.44 2271.19 31.41 2014-11-23 01:25:27.000 327 33497.35 552.48 2271.20 31.41 2014-11-23 01:25:28.000 327 33497.43 552.44 2271.22 31.41 2014-11-23 01:25:29.000 327 33497.39 552.48 2271.16 31.41 2014-11-23 01:25:30.000 327 33497.55 552.43 2271.26 31.41 2014-11-23 01:25:31.000 327 33497.40 552.42 2271.30 31.41 2014-11-23 01:25:32.000 327 33497.34 552.41 2271.20 31.41 2014-11-23 01:25:33.000 327 33497.38 552.45 2271.18 31.41 2014-11-23 01:25:34.000 327 33497.38 552.45 2271.19 31.41 2014-11-23 01:25:35.000 327 33497.32 552.44 2271.18 31.41 2014-11-23 01:25:36.000 327 33497.45 552.41 2271.19 31.41 2014-11-23 01:25:37.000 327 33497.34 552.38 2271.23 31.41 2014-11-23 01:25:38.000 327 33497.39 552.45 2271.21 31.41 2014-11-23 01:25:39.000 327 33497.39 552.43 2271.18 31.41 2014-11-23 01:25:40.000 327 33497.36 552.43 2271.19 31.41 2014-11-23 01:25:41.000 327 33497.36 552.44 2271.21 31.41 2014-11-23 01:25:42.000 327 33497.48 552.42 2271.20 31.41 2014-11-23 01:25:42.000 327 33497.35 552.47 2271.15 31.41 2014-11-23 01:25:44.000 327 33497.38 552.45 2271.20 31.41 2014-11-23 01:25:45.000 327 33497.46 552.44 2271.27 31.41 2014-11-23 01:25:46.000 327 33497.44 552.43 2271.28 31.41 2014-11-23 01:25:47.000 327 33497.43 552.44 2271.25 31.41 2014-11-23 01:25:48.000 327 33497.45 552.42 2271.21 31.41 2014-11-23 01:25:49.000 327 33497.41 552.44 2271.18 31.41 2014-11-23 01:25:50.000 327 33497.43 552.49 2271.24 31.41 2014-11-23 01:25:51.000 327 33497.44 552.53 2271.21 31.41 2014-11-23 01:25:52.000 327 33497.46 552.56 2271.21 31.41 2014-11-23 01:25:53.000 327 33497.35 552.53 2271.26 31.41 2014-11-23 01:25:54.000 327 33497.43 552.55 2271.26 31.41 2014-11-23 01:25:55.000 327 33497.41 552.56 2271.13 31.41 2014-11-23 01:25:55.000 327 33497.52 552.55 2271.28 31.41 2014-11-23 01:25:57.000 327 33497.48 552.49 2271.15 31.41 2014-11-23 01:25:58.000 327 33497.50 552.48 2271.26 31.41 2014-11-23 01:25:59.000 327 33497.46 552.57 2271.27 31.41 2014-11-23 01:26:00.000 327 33497.42 552.53 2271.28 31.41 2014-11-23 01:26:01.000 327 33497.45 552.52 2271.22 31.41 2014-11-23 01:26:02.000 327 33497.39 552.55 2271.27 31.41 2014-11-23 01:26:03.000 327 33497.35 552.53 2271.22 31.41 2014-11-23 01:26:04.000 327 33497.46 552.50 2271.39 31.41 2014-11-23 01:26:05.000 327 33497.38 552.50 2271.23 31.41 2014-11-23 01:26:06.000 327 33497.36 552.46 2271.21 31.41 2014-11-23 01:26:07.000 327 33497.37 552.43 2271.18 31.41 2014-11-23 01:26:08.000 327 33497.38 552.49 2271.27 31.41 2014-11-23 01:26:09.000 327 33497.43 552.52 2271.31 31.41 2014-11-23 01:26:10.000 327 33497.37 552.50 2271.21 31.41 2014-11-23 01:26:11.000 327 33497.32 552.54 2271.20 31.41 2014-11-23 01:26:12.000 327 33497.48 552.52 2271.34 31.41 2014-11-23 01:26:13.000 327 33497.45 552.50 2271.29 31.41 2014-11-23 01:26:14.000 327 33497.38 552.52 2271.18 31.41 2014-11-23 01:26:15.000 327 33497.35 552.51 2271.34 31.41 2014-11-23 01:26:16.000 327 33497.47 552.55 2271.32 31.41 2014-11-23 01:26:17.000 327 33497.30 552.52 2271.31 31.41 2014-11-23 01:26:18.000 327 33497.33 552.50 2271.25 31.41 2014-11-23 01:26:19.000 327 33497.40 552.50 2271.25 31.41 2014-11-23 01:26:20.000 327 33497.42 552.52 2271.28 31.41 2014-11-23 01:26:21.000 327 33497.38 552.55 2271.27 31.41 2014-11-23 01:26:22.000 327 33497.43 552.55 2271.24 31.41 2014-11-23 01:26:23.000 327 33497.35 552.52 2271.29 31.41 2014-11-23 01:26:24.000 327 33497.37 552.55 2271.31 31.41 2014-11-23 01:26:25.000 327 33497.35 552.53 2271.30 31.41 2014-11-23 01:26:26.000 327 33497.39 552.49 2271.28 31.41 2014-11-23 01:26:27.000 327 33497.42 552.57 2271.31 31.41 2014-11-23 01:26:28.000 327 33497.39 552.51 2271.26 31.41 2014-11-23 01:26:29.000 327 33497.32 552.49 2271.20 31.41 2014-11-23 01:26:30.000 327 33497.29 552.50 2271.34 31.41 2014-11-23 01:26:31.000 327 33497.39 552.49 2271.30 31.41 2014-11-23 01:26:32.000 327 33497.33 552.48 2271.28 31.41 2014-11-23 01:26:33.000 327 33497.42 552.51 2271.28 31.41 2014-11-23 01:26:34.000 327 33497.38 552.52 2271.34 31.41 2014-11-23 01:26:35.000 327 33497.48 552.58 2271.25 31.41 2014-11-23 01:26:36.000 327 33497.29 552.50 2271.33 31.41 2014-11-23 01:26:36.000 327 33497.24 552.51 2271.24 31.41 2014-11-23 01:26:38.000 327 33497.41 552.51 2271.31 31.41 2014-11-23 01:26:39.000 327 33497.38 552.53 2271.25 31.41 2014-11-23 01:26:40.000 327 33497.48 552.55 2271.25 31.41 2014-11-23 01:26:41.000 327 33497.33 552.53 2271.27 31.41 2014-11-23 01:26:42.000 327 33497.33 552.51 2271.24 31.41 2014-11-23 01:26:43.000 327 33497.31 552.53 2271.29 31.41 2014-11-23 01:26:44.000 327 33497.39 552.59 2271.24 31.41 2014-11-23 01:26:45.000 327 33497.39 552.47 2271.35 31.41 2014-11-23 01:26:46.000 327 33497.35 552.49 2271.29 31.41 2014-11-23 01:26:47.000 327 33497.39 552.44 2271.30 31.41 2014-11-23 01:26:48.000 327 33497.40 552.50 2271.36 31.41 2014-11-23 01:26:49.000 327 33497.32 552.49 2271.40 31.41 2014-11-23 01:26:49.000 327 33497.34 552.49 2271.29 31.41 2014-11-23 01:26:51.000 327 33497.42 552.50 2271.30 31.41 2014-11-23 01:26:52.000 327 33497.42 552.51 2271.30 31.41 2014-11-23 01:26:53.000 327 33497.39 552.56 2271.33 31.41 2014-11-23 01:26:54.000 327 33497.39 552.53 2271.26 31.41 2014-11-23 01:26:55.000 327 33497.36 552.51 2271.27 31.41 2014-11-23 01:26:56.000 327 33497.38 552.54 2271.36 31.41 2014-11-23 01:26:57.000 327 33497.36 552.55 2271.31 31.41 2014-11-23 01:26:58.000 327 33497.38 552.53 2271.34 31.41 2014-11-23 01:26:59.000 327 33497.27 552.51 2271.33 31.41 2014-11-23 01:27:00.000 327 33497.32 552.52 2271.41 31.41 2014-11-23 01:27:01.000 327 33497.32 552.49 2271.36 31.41 2014-11-23 01:27:02.000 327 33497.36 552.56 2271.33 31.41 2014-11-23 01:27:03.000 327 33497.34 552.56 2271.33 31.41 2014-11-23 01:27:04.000 327 33497.47 552.50 2271.41 31.41 2014-11-23 01:27:05.000 327 33497.32 552.51 2271.38 31.41 2014-11-23 01:27:06.000 327 33497.40 552.51 2271.33 31.41 2014-11-23 01:27:07.000 327 33497.44 552.52 2271.29 31.41 2014-11-23 01:27:08.000 327 33497.29 552.51 2271.27 31.41 2014-11-23 01:27:09.000 327 33497.29 552.52 2271.34 31.41 2014-11-23 01:27:10.000 327 33497.32 552.54 2271.36 31.41 2014-11-23 01:27:11.000 327 33497.30 552.55 2271.36 31.41 2014-11-23 01:27:12.000 327 33497.33 552.57 2271.24 31.41 2014-11-23 01:27:13.000 327 33497.33 552.54 2271.30 31.41 2014-11-23 01:27:14.000 327 33497.34 552.50 2271.34 31.41 2014-11-23 01:27:15.000 327 33497.31 552.47 2271.40 31.41 2014-11-23 01:27:16.000 327 33497.37 552.52 2271.40 31.41 2014-11-23 01:27:17.000 327 33497.30 552.51 2271.40 31.41 2014-11-23 01:27:18.000 327 33497.30 552.44 2271.33 31.41 2014-11-23 01:27:19.000 327 33497.40 552.43 2271.37 31.41 2014-11-23 01:27:20.000 327 33497.32 552.41 2271.33 31.41 2014-11-23 01:27:21.000 327 33497.30 552.42 2271.30 31.41 2014-11-23 01:27:22.000 327 33497.36 552.41 2271.34 31.41 2014-11-23 01:27:23.000 327 33497.46 552.40 2271.40 31.41 2014-11-23 01:27:24.000 327 33497.31 552.38 2271.36 31.41 2014-11-23 01:27:25.000 327 33497.30 552.38 2271.36 31.41 2014-11-23 01:27:26.000 327 33497.35 552.34 2271.32 31.41 2014-11-23 01:27:27.000 327 33497.26 552.38 2271.36 31.41 2014-11-23 01:27:28.000 327 33497.36 552.34 2271.34 31.41 2014-11-23 01:27:29.000 327 33497.35 552.33 2271.36 31.41 2014-11-23 01:27:30.000 327 33497.24 552.37 2271.30 31.41 2014-11-23 01:27:30.000 327 33497.23 552.37 2271.28 31.41 2014-11-23 01:27:32.000 327 33497.27 552.44 2271.29 31.41 2014-11-23 01:27:33.000 327 33497.30 552.37 2271.34 31.41 2014-11-23 01:27:34.000 327 33497.22 552.36 2271.38 31.41 2014-11-23 01:27:35.000 327 33497.32 552.36 2271.35 31.41 2014-11-23 01:27:36.000 327 33497.20 552.33 2271.34 31.41 2014-11-23 01:27:37.000 327 33497.31 552.30 2271.32 31.41 2014-11-23 01:27:38.000 327 33497.25 552.37 2271.37 31.41 2014-11-23 01:27:39.000 327 33497.32 552.36 2271.43 31.41 2014-11-23 01:27:40.000 327 33497.27 552.34 2271.29 31.41 2014-11-23 01:27:41.000 327 33497.17 552.31 2271.36 31.41 2014-11-23 01:27:42.000 327 33497.24 552.34 2271.31 31.41 2014-11-23 01:27:43.000 327 33497.18 552.35 2271.30 31.41 2014-11-23 01:27:43.000 327 33497.26 552.29 2271.32 31.41 2014-11-23 01:27:45.000 327 33497.26 552.32 2271.26 31.41 2014-11-23 01:27:46.000 327 33497.20 552.33 2271.33 31.41 2014-11-23 01:27:47.000 327 33497.20 552.31 2271.40 31.41 2014-11-23 01:27:48.000 327 33497.21 552.31 2271.33 31.41 2014-11-23 01:27:49.000 327 33497.12 552.28 2271.31 31.41 2014-11-23 01:27:50.000 327 33497.24 552.33 2271.28 31.41 2014-11-23 01:27:51.000 327 33497.22 552.34 2271.34 31.41 2014-11-23 01:27:52.000 327 33497.23 552.30 2271.20 31.41 2014-11-23 01:27:53.000 327 33497.13 552.33 2271.34 31.41 2014-11-23 01:27:54.000 327 33497.21 552.36 2271.39 31.41 2014-11-23 01:27:55.000 327 33497.18 552.33 2271.37 31.41 2014-11-23 01:27:56.000 327 33497.26 552.36 2271.35 31.41 2014-11-23 01:27:57.000 327 33497.14 552.33 2271.30 31.41 2014-11-23 01:27:58.000 327 33497.12 552.25 2271.37 31.41 2014-11-23 01:27:59.000 327 33497.14 552.28 2271.20 31.41 2014-11-23 01:28:00.000 327 33497.20 552.19 2271.40 31.41 2014-11-23 01:28:01.000 327 33497.17 552.15 2271.39 31.41 2014-11-23 01:28:02.000 327 33497.20 552.18 2271.35 31.41 2014-11-23 01:28:03.000 327 33497.15 552.20 2271.32 31.41 2014-11-23 01:28:04.000 327 33497.18 552.25 2271.26 31.41 2014-11-23 01:28:05.000 327 33497.09 552.27 2271.36 31.41 2014-11-23 01:28:06.000 327 33497.24 552.25 2271.31 31.41 2014-11-23 01:28:07.000 327 33497.05 552.23 2271.27 31.41 2014-11-23 01:28:08.000 327 33497.12 552.22 2271.36 31.41 2014-11-23 01:28:09.000 327 33497.12 552.28 2271.27 31.41 2014-11-23 01:28:10.000 327 33497.16 552.30 2271.36 31.41 2014-11-23 01:28:11.000 327 33497.08 552.25 2271.31 31.41 2014-11-23 01:28:12.000 327 33497.10 552.23 2271.31 31.41 2014-11-23 01:28:13.000 327 33497.10 552.18 2271.33 31.41 2014-11-23 01:28:14.000 327 33497.28 552.19 2271.28 31.41 2014-11-23 01:28:15.000 327 33497.17 552.22 2271.40 31.41 2014-11-23 01:28:16.000 327 33497.22 552.21 2271.31 31.41 2014-11-23 01:28:17.000 327 33497.15 552.27 2271.37 31.41 2014-11-23 01:28:18.000 327 33497.21 552.28 2271.29 31.41 2014-11-23 01:28:19.000 327 33497.16 552.28 2271.33 31.41 2014-11-23 01:28:20.000 327 33497.10 552.32 2271.31 31.41 2014-11-23 01:28:21.000 327 33497.21 552.18 2271.30 31.41 2014-11-23 01:28:22.000 327 33497.16 552.23 2271.29 31.41 2014-11-23 01:28:23.000 327 33497.18 552.24 2271.27 31.41 2014-11-23 01:28:24.000 327 33497.06 552.18 2271.27 31.41 2014-11-23 01:28:24.000 327 33497.12 552.18 2271.27 31.41 2014-11-23 01:28:26.000 327 33497.05 552.16 2271.31 31.41 2014-11-23 01:28:27.000 327 33497.17 552.12 2271.24 31.41 2014-11-23 01:28:28.000 327 33497.12 552.12 2271.34 31.41 2014-11-23 01:28:29.000 327 33497.08 552.13 2271.32 31.41 2014-11-23 01:28:30.000 327 33497.09 552.10 2271.29 31.41 2014-11-23 01:28:31.000 327 33497.11 552.13 2271.27 31.41 2014-11-23 01:28:32.000 327 33497.02 552.08 2271.37 31.41 2014-11-23 01:28:33.000 327 33497.16 552.11 2271.37 31.41 2014-11-23 01:28:34.000 327 33497.11 552.08 2271.21 31.41 2014-11-23 01:28:35.000 327 33497.12 552.03 2271.31 31.41 2014-11-23 01:28:36.000 327 33497.09 552.04 2271.26 31.41 2014-11-23 01:28:37.000 327 33497.11 552.05 2271.27 31.41 2014-11-23 01:28:37.000 327 33497.07 552.04 2271.24 31.41 2014-11-23 01:28:39.000 327 33497.16 552.08 2271.24 31.41 2014-11-23 01:28:40.000 327 33497.13 552.05 2271.28 31.41 2014-11-23 01:28:41.000 327 33497.03 552.04 2271.31 31.41 2014-11-23 01:28:42.000 327 33497.13 552.07 2271.33 31.41 2014-11-23 01:28:43.000 327 33496.99 552.05 2271.32 31.41 2014-11-23 01:28:44.000 327 33497.04 552.00 2271.27 31.41 2014-11-23 01:28:45.000 327 33497.07 552.08 2271.30 31.41 2014-11-23 01:28:46.000 327 33497.14 552.07 2271.18 31.41 2014-11-23 01:28:47.000 327 33497.07 552.09 2271.37 31.41 2014-11-23 01:28:48.000 327 33496.96 552.07 2271.27 31.41 2014-11-23 01:28:49.000 327 33497.04 552.05 2271.30 31.41 2014-11-23 01:28:50.000 327 33497.12 552.11 2271.31 31.41 2014-11-23 01:28:51.000 327 33497.14 552.09 2271.27 31.41 2014-11-23 01:28:52.000 327 33497.16 552.04 2271.31 31.41 2014-11-23 01:28:53.000 327 33497.12 552.07 2271.31 31.41 2014-11-23 01:28:54.000 327 33497.10 552.07 2271.24 31.41 2014-11-23 01:28:55.000 327 33497.06 552.07 2271.24 31.41 2014-11-23 01:28:56.000 327 33497.12 552.11 2271.31 31.41 2014-11-23 01:28:57.000 327 33497.22 552.12 2271.26 31.41 2014-11-23 01:28:58.000 327 33497.10 552.08 2271.26 31.41 2014-11-23 01:28:59.000 327 33497.27 552.05 2271.27 31.41 2014-11-23 01:29:00.000 327 33497.06 552.07 2271.31 31.41 2014-11-23 01:29:01.000 327 33497.07 552.07 2271.29 31.41 2014-11-23 01:29:02.000 327 33497.07 552.06 2271.29 31.41 2014-11-23 01:29:03.000 327 33497.12 552.07 2271.22 31.41 2014-11-23 01:29:04.000 327 33497.13 552.10 2271.30 31.41 2014-11-23 01:29:05.000 327 33497.15 552.01 2271.20 31.41 2014-11-23 01:29:06.000 327 33497.03 552.04 2271.26 31.41 2014-11-23 01:29:07.000 327 33497.00 552.05 2271.22 31.41 2014-11-23 01:29:08.000 327 33497.05 552.06 2271.25 31.41 2014-11-23 01:29:09.000 327 33497.12 552.01 2271.28 31.41 2014-11-23 01:29:10.000 327 33496.98 552.03 2271.24 31.41 2014-11-23 01:29:11.000 327 33497.06 552.01 2271.27 31.41 2014-11-23 01:29:12.000 327 33497.14 552.02 2271.16 31.41 2014-11-23 01:29:13.000 327 33496.96 552.02 2271.22 31.41 2014-11-23 01:29:14.000 327 33497.09 552.03 2271.24 31.41 2014-11-23 01:29:15.000 327 33497.10 552.04 2271.24 31.41 2014-11-23 01:29:16.000 327 33497.11 552.03 2271.26 31.41 2014-11-23 01:29:17.000 327 33497.05 552.04 2271.16 31.41 2014-11-23 01:29:18.000 327 33497.11 552.02 2271.21 31.41 2014-11-23 01:29:18.000 327 33497.04 552.01 2271.23 31.41 2014-11-23 01:29:20.000 327 33497.11 552.01 2271.20 31.41 2014-11-23 01:29:21.000 327 33497.04 551.95 2271.22 31.41 2014-11-23 01:29:22.000 327 33496.99 551.99 2271.12 31.41 2014-11-23 01:29:23.000 327 33497.04 551.94 2271.24 31.41 2014-11-23 01:29:24.000 327 33497.19 551.92 2271.25 31.41 2014-11-23 01:29:25.000 327 33497.12 551.90 2271.25 31.41 2014-11-23 01:29:26.000 327 33497.11 551.90 2271.15 31.41 2014-11-23 01:29:27.000 327 33497.10 551.93 2271.17 31.41 2014-11-23 01:29:28.000 327 33497.06 551.93 2271.22 31.41 2014-11-23 01:29:29.000 327 33497.12 551.93 2271.17 31.41 2014-11-23 01:29:30.000 327 33497.12 551.87 2271.24 31.41 2014-11-23 01:29:31.000 327 33497.04 551.85 2271.22 31.41 2014-11-23 01:29:31.000 327 33497.10 551.85 2271.12 31.41 2014-11-23 01:29:33.000 327 33497.08 551.86 2271.16 31.41 2014-11-23 01:29:34.000 327 33497.14 551.84 2271.16 31.41 2014-11-23 01:29:35.000 327 33497.04 551.86 2271.22 31.41 2014-11-23 01:29:36.000 327 33497.07 551.86 2271.21 31.41 2014-11-23 01:29:37.000 327 33497.05 551.85 2271.14 31.41 2014-11-23 01:29:38.000 327 33497.11 551.93 2271.13 31.41 2014-11-23 01:29:39.000 327 33496.97 551.88 2271.16 31.41 2014-11-23 01:29:40.000 327 33497.09 551.93 2271.10 31.41 2014-11-23 01:29:41.000 327 33497.05 551.88 2271.15 31.41 2014-11-23 01:29:42.000 327 33497.11 551.88 2271.22 31.41 2014-11-23 01:29:43.000 327 33497.11 551.92 2271.16 31.41 2014-11-23 01:29:44.000 327 33497.01 551.88 2271.20 31.41 2014-11-23 01:29:45.000 327 33497.14 551.81 2271.17 31.41 2014-11-23 01:29:46.000 327 33497.05 551.78 2271.11 31.41 2014-11-23 01:29:47.000 327 33497.12 551.81 2271.15 31.41 2014-11-23 01:29:48.000 327 33497.15 551.81 2271.24 31.41 2014-11-23 01:29:49.000 327 33497.08 551.78 2271.20 31.41 2014-11-23 01:29:50.000 327 33497.12 551.79 2271.15 31.41 2014-11-23 01:29:51.000 327 33497.11 551.77 2271.16 31.41 2014-11-23 01:29:52.000 327 33497.13 551.69 2271.20 31.41 2014-11-23 01:29:53.000 327 33497.10 551.68 2271.08 31.41 2014-11-23 01:29:54.000 327 33497.09 551.72 2271.09 31.41 2014-11-23 01:29:55.000 327 33497.11 551.68 2271.11 31.41 2014-11-23 01:29:56.000 327 33497.08 551.65 2271.06 31.41 2014-11-23 01:29:57.000 327 33497.09 551.66 2271.05 31.41 2014-11-23 01:29:58.000 327 33497.12 551.68 2271.08 31.41 2014-11-23 01:29:59.000 327 33497.10 551.67 2271.09 31.41 2014-11-23 01:30:00.000 327 33497.07 551.71 2271.10 31.41 2014-11-23 01:30:01.000 327 33497.05 551.70 2271.15 31.41 2014-11-23 01:30:02.000 327 33497.10 551.60 2271.06 31.41 2014-11-23 01:30:03.000 327 33497.11 551.62 2271.14 31.41 2014-11-23 01:30:04.000 327 33497.02 551.57 2271.09 31.41 2014-11-23 01:30:05.000 327 33497.07 551.60 2271.15 31.41 2014-11-23 01:30:06.000 327 33497.02 551.63 2271.10 31.41 2014-11-23 01:30:07.000 327 33497.01 551.59 2271.09 31.41 2014-11-23 01:30:08.000 327 33497.04 551.61 2271.12 31.41 2014-11-23 01:30:09.000 327 33497.01 551.65 2271.12 31.41 2014-11-23 01:30:10.000 327 33497.03 551.67 2271.18 31.41 2014-11-23 01:30:11.000 327 33497.01 551.63 2271.12 31.41 2014-11-23 01:30:12.000 327 33497.00 551.61 2271.16 31.41 2014-11-23 01:30:12.000 327 33496.91 551.63 2271.07 31.41 2014-11-23 01:30:14.000 327 33497.01 551.59 2271.12 31.41 2014-11-23 01:30:15.000 327 33497.04 551.61 2271.12 31.41 2014-11-23 01:30:16.000 327 33496.97 551.60 2271.11 31.41 2014-11-23 01:30:17.000 327 33496.99 551.55 2271.18 31.41 2014-11-23 01:30:18.000 327 33496.99 551.59 2271.03 31.41 2014-11-23 01:30:19.000 327 33496.99 551.56 2271.06 31.41 2014-11-23 01:30:20.000 327 33497.03 551.57 2271.18 31.41 2014-11-23 01:30:21.000 327 33497.07 551.56 2271.23 31.41 2014-11-23 01:30:22.000 327 33497.10 551.55 2271.18 31.41 2014-11-23 01:30:23.000 327 33497.08 551.55 2271.10 31.41 2014-11-23 01:30:24.000 327 33497.07 551.58 2271.14 31.41 2014-11-23 01:30:25.000 327 33497.04 551.60 2271.17 31.41 2014-11-23 01:30:25.000 327 33497.02 551.61 2271.13 31.41 2014-11-23 01:30:27.000 327 33497.04 551.59 2271.09 31.41 2014-11-23 01:30:28.000 327 33496.99 551.57 2271.07 31.41 2014-11-23 01:30:29.000 327 33496.95 551.57 2271.04 31.41 2014-11-23 01:30:30.000 327 33497.07 551.53 2271.04 31.41 2014-11-23 01:30:31.000 327 33497.05 551.53 2271.04 31.41 2014-11-23 01:30:32.000 327 33497.06 551.51 2271.10 31.41 2014-11-23 01:30:33.000 327 33497.06 551.53 2271.07 31.41 2014-11-23 01:30:34.000 327 33497.05 551.53 2271.14 31.41 2014-11-23 01:30:35.000 327 33497.02 551.51 2271.03 31.41 2014-11-23 01:30:36.000 327 33497.10 551.48 2271.07 31.41 2014-11-23 01:30:37.000 327 33497.01 551.44 2271.09 31.41 2014-11-23 01:30:38.000 327 33497.13 551.53 2271.08 31.41 2014-11-23 01:30:39.000 327 33497.01 551.50 2271.04 31.41 2014-11-23 01:30:40.000 327 33497.00 551.44 2271.08 31.41 2014-11-23 01:30:41.000 327 33497.14 551.51 2271.09 31.41 2014-11-23 01:30:42.000 327 33497.06 551.49 2271.03 31.41 2014-11-23 01:30:43.000 327 33497.03 551.50 2271.03 31.41 2014-11-23 01:30:44.000 327 33497.03 551.45 2270.99 31.41 2014-11-23 01:30:45.000 327 33497.06 551.54 2271.12 31.41 2014-11-23 01:30:46.000 327 33497.04 551.50 2271.01 31.41 2014-11-23 01:30:47.000 327 33497.07 551.46 2271.04 31.41 2014-11-23 01:30:48.000 327 33497.05 551.54 2271.14 31.41 2014-11-23 01:30:49.000 327 33497.11 551.49 2271.11 31.41 2014-11-23 01:30:50.000 327 33497.03 551.52 2271.04 31.41 2014-11-23 01:30:51.000 327 33497.01 551.54 2271.12 31.41 2014-11-23 01:30:52.000 327 33496.99 551.54 2271.14 31.41 2014-11-23 01:30:53.000 327 33497.05 551.57 2271.12 31.41 2014-11-23 01:30:54.000 327 33497.08 551.56 2271.09 31.41 2014-11-23 01:30:55.000 327 33497.07 551.53 2271.06 31.41 2014-11-23 01:30:56.000 327 33497.04 551.59 2271.04 31.41 2014-11-23 01:30:57.000 327 33497.05 551.55 2271.06 31.41 2014-11-23 01:30:58.000 327 33497.15 551.52 2271.07 31.41 2014-11-23 01:30:59.000 327 33497.08 551.47 2270.99 31.41 2014-11-23 01:31:00.000 327 33497.05 551.45 2271.07 31.41 2014-11-23 01:31:01.000 327 33497.08 551.46 2271.02 31.41 2014-11-23 01:31:02.000 327 33497.08 551.48 2271.05 31.41 2014-11-23 01:31:03.000 327 33497.16 551.43 2271.03 31.41 2014-11-23 01:31:04.000 327 33497.08 551.44 2271.01 31.41 2014-11-23 01:31:05.000 327 33497.19 551.49 2271.05 31.41 2014-11-23 01:31:06.000 327 33497.07 551.52 2271.05 31.41 2014-11-23 01:31:06.000 327 33497.11 551.47 2270.99 31.41 2014-11-23 01:31:08.000 327 33497.16 551.44 2270.99 31.41 2014-11-23 01:31:09.000 327 33497.16 551.46 2271.06 31.41 2014-11-23 01:31:10.000 327 33497.09 551.45 2271.00 31.41 2014-11-23 01:31:11.000 327 33497.08 551.53 2270.96 31.41 2014-11-23 01:31:12.000 327 33497.15 551.51 2271.05 31.41 2014-11-23 01:31:13.000 327 33497.05 551.49 2271.06 31.41 2014-11-23 01:31:14.000 327 33497.12 551.48 2271.08 31.41 2014-11-23 01:31:15.000 327 33497.13 551.47 2270.96 31.41 2014-11-23 01:31:16.000 327 33497.15 551.51 2271.10 31.41 2014-11-23 01:31:17.000 327 33497.05 551.50 2271.10 31.41 2014-11-23 01:31:18.000 327 33496.98 551.59 2271.03 31.41 2014-11-23 01:31:19.000 327 33497.09 551.55 2271.05 31.41 2014-11-23 01:31:19.000 327 33497.07 551.51 2271.15 31.41 2014-11-23 01:31:21.000 327 33497.02 551.57 2271.04 31.41 2014-11-23 01:31:22.000 327 33497.15 551.56 2271.00 31.41 2014-11-23 01:31:23.000 327 33497.13 551.51 2271.09 31.41 2014-11-23 01:31:24.000 327 33497.01 551.55 2271.02 31.41 2014-11-23 01:31:25.000 327 33497.11 551.55 2271.02 31.41 2014-11-23 01:31:26.000 327 33497.08 551.55 2271.10 31.41 2014-11-23 01:31:27.000 327 33497.18 551.53 2271.10 31.41 2014-11-23 01:31:28.000 327 33497.15 551.55 2271.09 31.41 2014-11-23 01:31:29.000 327 33497.18 551.54 2271.06 31.41 2014-11-23 01:31:30.000 327 33497.09 551.56 2271.00 31.41 2014-11-23 01:31:31.000 327 33497.14 551.54 2271.10 31.41 2014-11-23 01:31:32.000 327 33497.17 551.54 2271.00 31.41 2014-11-23 01:31:33.000 327 33497.23 551.55 2271.08 31.41 2014-11-23 01:31:34.000 327 33497.17 551.48 2271.03 31.41 2014-11-23 01:31:35.000 327 33497.11 551.52 2271.05 31.41 2014-11-23 01:31:36.000 327 33497.21 551.56 2271.05 31.41 2014-11-23 01:31:37.000 327 33497.20 551.56 2271.05 31.41 2014-11-23 01:31:38.000 327 33497.21 551.55 2271.01 31.41 2014-11-23 01:31:39.000 327 33497.17 551.49 2271.11 31.41 2014-11-23 01:31:40.000 327 33497.21 551.47 2271.09 31.41 2014-11-23 01:31:41.000 327 33497.16 551.44 2271.10 31.41 2014-11-23 01:31:42.000 327 33497.12 551.41 2271.09 31.41 2014-11-23 01:31:43.000 327 33497.15 551.41 2271.05 31.41 2014-11-23 01:31:44.000 327 33497.21 551.43 2271.06 31.41 2014-11-23 01:31:45.000 327 33497.21 551.44 2271.05 31.41 2014-11-23 01:31:46.000 327 33497.20 551.45 2271.03 31.41 2014-11-23 01:31:47.000 327 33497.12 551.49 2271.05 31.41 2014-11-23 01:31:48.000 327 33497.17 551.45 2270.99 31.41 2014-11-23 01:31:49.000 327 33497.16 551.47 2271.04 31.41 2014-11-23 01:31:50.000 327 33497.24 551.52 2271.06 31.41 2014-11-23 01:31:51.000 327 33497.20 551.55 2271.03 31.41 2014-11-23 01:31:52.000 327 33497.15 551.53 2270.98 31.41 2014-11-23 01:31:53.000 327 33497.19 551.55 2271.08 31.41 2014-11-23 01:31:54.000 327 33497.14 551.57 2271.11 31.41 2014-11-23 01:31:55.000 327 33497.19 551.56 2271.12 31.41 2014-11-23 01:31:56.000 327 33497.17 551.53 2271.02 31.41 2014-11-23 01:31:57.000 327 33497.18 551.54 2271.02 31.41 2014-11-23 01:31:58.000 327 33497.18 551.54 2271.02 31.41 2014-11-23 01:31:59.000 327 33497.23 551.50 2271.05 31.41 2014-11-23 01:32:00.000 327 33497.23 551.43 2271.12 31.41 2014-11-23 01:32:00.000 327 33497.20 551.43 2271.06 31.41 2014-11-23 01:32:02.000 327 33497.31 551.50 2271.11 31.41 2014-11-23 01:32:03.000 327 33497.16 551.44 2271.11 31.41 2014-11-23 01:32:04.000 327 33497.28 551.52 2271.06 31.41 2014-11-23 01:32:05.000 327 33497.28 551.49 2271.02 31.41 2014-11-23 01:32:06.000 327 33497.28 551.52 2271.12 31.41 2014-11-23 01:32:07.000 327 33497.21 551.53 2271.08 31.41 2014-11-23 01:32:08.000 327 33497.28 551.56 2271.10 31.41 2014-11-23 01:32:09.000 327 33497.26 551.53 2271.05 31.41 2014-11-23 01:32:10.000 327 33497.33 551.49 2271.06 31.41 2014-11-23 01:32:11.000 327 33497.25 551.54 2271.06 31.41 2014-11-23 01:32:12.000 327 33497.26 551.53 2271.09 31.41 2014-11-23 01:32:13.000 327 33497.32 551.53 2271.09 31.41 2014-11-23 01:32:13.000 327 33497.30 551.51 2271.12 31.41 2014-11-23 01:32:15.000 327 33497.29 551.51 2271.10 31.41 2014-11-23 01:32:16.000 327 33497.18 551.50 2271.13 31.41 2014-11-23 01:32:17.000 327 33497.35 551.48 2271.03 31.41 2014-11-23 01:32:18.000 327 33497.17 551.45 2271.03 31.41 2014-11-23 01:32:19.000 327 33497.26 551.48 2271.09 31.41 2014-11-23 01:32:20.000 327 33497.36 551.46 2271.05 31.41 2014-11-23 01:32:21.000 327 33497.31 551.42 2271.03 31.41 2014-11-23 01:32:22.000 327 33497.38 551.44 2271.13 31.41 2014-11-23 01:32:23.000 327 33497.43 551.42 2271.09 31.41 2014-11-23 01:32:24.000 327 33497.35 551.43 2271.11 31.41 2014-11-23 01:32:25.000 327 33497.29 551.39 2271.14 31.41 2014-11-23 01:32:26.000 327 33497.41 551.43 2271.09 31.41 2014-11-23 01:32:27.000 327 33497.34 551.39 2271.05 31.41 2014-11-23 01:32:28.000 327 33497.38 551.43 2271.13 31.41 2014-11-23 01:32:29.000 327 33497.42 551.42 2271.08 31.41 2014-11-23 01:32:30.000 327 33497.36 551.45 2271.14 31.41 2014-11-23 01:32:31.000 327 33497.27 551.46 2271.08 31.41 2014-11-23 01:32:32.000 327 33497.37 551.40 2271.00 31.41 2014-11-23 01:32:33.000 327 33497.40 551.38 2271.04 31.41 2014-11-23 01:32:34.000 327 33497.32 551.40 2271.05 31.41 2014-11-23 01:32:35.000 327 33497.35 551.45 2270.97 31.41 2014-11-23 01:32:36.000 327 33497.45 551.41 2271.05 31.41 2014-11-23 01:32:37.000 327 33497.40 551.44 2271.06 31.41 2014-11-23 01:32:38.000 327 33497.35 551.42 2271.17 31.41 2014-11-23 01:32:39.000 327 33497.35 551.46 2271.01 31.41 2014-11-23 01:32:40.000 327 33497.32 551.37 2271.02 31.41 2014-11-23 01:32:41.000 327 33497.36 551.38 2271.06 31.41 2014-11-23 01:32:42.000 327 33497.42 551.36 2271.05 31.41 2014-11-23 01:32:43.000 327 33497.38 551.35 2271.04 31.41 2014-11-23 01:32:44.000 327 33497.42 551.32 2271.02 31.41 2014-11-23 01:32:45.000 327 33497.36 551.33 2271.05 31.41 2014-11-23 01:32:46.000 327 33497.30 551.34 2271.08 31.41 2014-11-23 01:32:47.000 327 33497.48 551.32 2271.13 31.41 2014-11-23 01:32:48.000 327 33497.39 551.31 2271.04 31.41 2014-11-23 01:32:49.000 327 33497.37 551.32 2271.04 31.41 2014-11-23 01:32:50.000 327 33497.46 551.35 2270.97 31.41 2014-11-23 01:32:51.000 327 33497.46 551.33 2271.06 31.41 2014-11-23 01:32:52.000 327 33497.43 551.34 2271.09 31.41 2014-11-23 01:32:53.000 327 33497.48 551.35 2271.06 31.41 2014-11-23 01:32:54.000 327 33497.50 551.37 2271.03 31.41 2014-11-23 01:32:54.000 327 33497.45 551.38 2271.03 31.41 2014-11-23 01:32:56.000 327 33497.49 551.40 2270.97 31.41 2014-11-23 01:32:57.000 327 33497.51 551.37 2271.08 31.41 2014-11-23 01:32:58.000 327 33497.48 551.36 2271.03 31.41 2014-11-23 01:32:59.000 327 33497.53 551.36 2271.03 31.41 2014-11-23 01:33:00.000 327 33497.39 551.37 2270.99 31.41 2014-11-23 01:33:01.000 327 33497.47 551.36 2270.96 31.41 2014-11-23 01:33:02.000 327 33497.48 551.36 2270.99 31.41 2014-11-23 01:33:03.000 327 33497.47 551.32 2271.02 31.41 2014-11-23 01:33:04.000 327 33497.47 551.34 2271.02 31.41 2014-11-23 01:33:05.000 327 33497.46 551.33 2271.12 31.41 2014-11-23 01:33:06.000 327 33497.54 551.37 2271.10 31.41 2014-11-23 01:33:07.000 327 33497.50 551.41 2271.02 31.41 2014-11-23 01:33:07.000 327 33497.49 551.38 2271.05 31.41 2014-11-23 01:33:09.000 327 33497.43 551.36 2271.08 31.41 2014-11-23 01:33:10.000 327 33497.43 551.36 2271.08 31.41 2014-11-23 01:33:11.000 327 33497.57 551.35 2271.05 31.41 2014-11-23 01:33:12.000 327 33497.36 551.36 2271.05 31.41 2014-11-23 01:33:13.000 327 33497.47 551.33 2271.08 31.41 2014-11-23 01:33:14.000 327 33497.54 551.36 2270.97 31.41 2014-11-23 01:33:15.000 327 33497.43 551.30 2271.04 31.41 2014-11-23 01:33:16.000 327 33497.43 551.28 2271.04 31.41 2014-11-23 01:33:17.000 327 33497.58 551.30 2271.06 31.41 2014-11-23 01:33:18.000 327 33497.45 551.33 2271.05 31.41 2014-11-23 01:33:19.000 327 33497.53 551.31 2271.09 31.41 2014-11-23 01:33:20.000 327 33497.45 551.29 2271.05 31.41 2014-11-23 01:33:21.000 327 33497.54 551.37 2271.00 31.41 2014-11-23 01:33:22.000 327 33497.40 551.37 2271.01 31.41 2014-11-23 01:33:23.000 327 33497.53 551.35 2271.06 31.41 2014-11-23 01:33:24.000 327 33497.53 551.33 2271.14 31.41 2014-11-23 01:33:25.000 327 33497.43 551.33 2271.09 31.41 2014-11-23 01:33:26.000 327 33497.51 551.37 2271.06 31.41 2014-11-23 01:33:27.000 327 33497.51 551.33 2271.05 31.41 2014-11-23 01:33:28.000 327 33497.44 551.32 2271.07 31.41 2014-11-23 01:33:29.000 327 33497.46 551.37 2270.99 31.41 2014-11-23 01:33:30.000 327 33497.51 551.35 2271.09 31.41 2014-11-23 01:33:31.000 327 33497.43 551.32 2271.09 31.41 2014-11-23 01:33:32.000 327 33497.53 551.29 2271.10 31.41 2014-11-23 01:33:33.000 327 33497.52 551.22 2271.05 31.41 2014-11-23 01:33:34.000 327 33497.49 551.25 2271.10 31.41 2014-11-23 01:33:35.000 327 33497.58 551.23 2271.09 31.41 2014-11-23 01:33:36.000 327 33497.41 551.24 2271.04 31.41 2014-11-23 01:33:37.000 327 33497.46 551.22 2271.08 31.41 2014-11-23 01:33:38.000 327 33497.48 551.17 2271.08 31.41 2014-11-23 01:33:39.000 327 33497.57 551.21 2270.98 31.41 2014-11-23 01:33:40.000 327 33497.55 551.15 2271.01 31.41 2014-11-23 01:33:41.000 327 33497.40 551.21 2271.05 31.41 2014-11-23 01:33:42.000 327 33497.40 551.23 2271.05 31.41 2014-11-23 01:33:43.000 327 33497.57 551.24 2271.00 31.41 2014-11-23 01:33:44.000 327 33497.49 551.25 2270.97 31.41 2014-11-23 01:33:45.000 327 33497.45 551.27 2271.03 31.41 2014-11-23 01:33:46.000 327 33497.44 551.28 2271.09 31.41 2014-11-23 01:33:47.000 327 33497.49 551.29 2271.10 31.41 2014-11-23 01:33:48.000 327 33497.43 551.31 2271.06 31.41 2014-11-23 01:33:48.000 327 33497.49 551.26 2271.00 31.41 2014-11-23 01:33:50.000 327 33497.43 551.30 2271.01 31.41 2014-11-23 01:33:51.000 327 33497.55 551.26 2271.08 31.41 2014-11-23 01:33:52.000 327 33497.43 551.23 2270.98 31.41 2014-11-23 01:33:53.000 327 33497.40 551.28 2271.07 31.41 2014-11-23 01:33:54.000 327 33497.50 551.27 2271.03 31.41 2014-11-23 01:33:55.000 327 33497.52 551.25 2271.00 31.41 2014-11-23 01:33:56.000 327 33497.49 551.26 2270.98 31.41 2014-11-23 01:33:57.000 327 33497.55 551.22 2271.09 31.41 2014-11-23 01:33:58.000 327 33497.57 551.26 2271.11 31.41 2014-11-23 01:33:59.000 327 33497.42 551.23 2271.15 31.41 2014-11-23 01:34:00.000 327 33497.54 551.21 2270.97 31.41 2014-11-23 01:34:01.000 327 33497.48 551.20 2271.07 31.41 2014-11-23 01:34:01.000 327 33497.50 551.21 2271.05 31.41 2014-11-23 01:34:03.000 327 33497.41 551.18 2270.97 31.41 2014-11-23 01:34:04.000 327 33497.40 551.19 2271.07 31.41 2014-11-23 01:34:05.000 327 33497.51 551.19 2271.06 31.41 2014-11-23 01:34:06.000 327 33497.56 551.19 2271.03 31.41 2014-11-23 01:34:07.000 327 33497.47 551.16 2271.06 31.41 2014-11-23 01:34:08.000 327 33497.48 551.21 2271.03 31.41 2014-11-23 01:34:09.000 327 33497.45 551.17 2271.10 31.41 2014-11-23 01:34:10.000 327 33497.46 551.20 2271.11 31.41 2014-11-23 01:34:11.000 327 33497.60 551.24 2271.06 31.41 2014-11-23 01:34:12.000 327 33497.52 551.21 2271.05 31.41 2014-11-23 01:34:13.000 327 33497.54 551.19 2271.12 31.41 2014-11-23 01:34:14.000 327 33497.43 551.20 2271.11 31.41 2014-11-23 01:34:15.000 327 33497.43 551.19 2271.13 31.41 2014-11-23 01:34:16.000 327 33497.48 551.17 2271.11 31.41 2014-11-23 01:34:17.000 327 33497.51 551.17 2271.09 31.41 2014-11-23 01:34:18.000 327 33497.43 551.17 2271.08 31.41 2014-11-23 01:34:19.000 327 33497.51 551.13 2271.06 31.41 2014-11-23 01:34:20.000 327 33497.55 551.09 2271.01 31.41 2014-11-23 01:34:21.000 327 33497.51 551.11 2271.03 31.41 2014-11-23 01:34:22.000 327 33497.49 551.06 2271.12 31.41 2014-11-23 01:34:23.000 327 33497.54 551.08 2271.03 31.41 2014-11-23 01:34:24.000 327 33497.49 551.06 2271.15 31.41 2014-11-23 01:34:25.000 327 33497.43 551.07 2271.12 31.41 2014-11-23 01:34:26.000 327 33497.45 551.04 2271.11 31.41 2014-11-23 01:34:27.000 327 33497.47 551.11 2271.01 31.41 2014-11-23 01:34:28.000 327 33497.52 551.12 2270.95 31.41 2014-11-23 01:34:29.000 327 33497.45 551.11 2271.06 31.41 2014-11-23 01:34:30.000 327 33497.51 551.09 2271.17 31.41 2014-11-23 01:34:31.000 327 33497.50 551.10 2271.14 31.41 2014-11-23 01:34:32.000 327 33497.48 551.11 2271.11 31.41 2014-11-23 01:34:33.000 327 33497.51 551.14 2271.05 31.41 2014-11-23 01:34:34.000 327 33497.49 551.14 2271.02 31.41 2014-11-23 01:34:35.000 327 33497.42 551.14 2271.14 31.41 2014-11-23 01:34:36.000 327 33497.50 551.15 2271.11 31.41 2014-11-23 01:34:37.000 327 33497.42 551.14 2271.12 31.41 2014-11-23 01:34:38.000 327 33497.46 551.12 2271.10 31.41 2014-11-23 01:34:39.000 327 33497.48 551.08 2271.20 31.41 2014-11-23 01:34:40.000 327 33497.49 551.10 2271.12 31.41 2014-11-23 01:34:41.000 327 33497.56 551.11 2271.05 31.41 2014-11-23 01:34:42.000 327 33497.45 551.07 2270.95 31.41 2014-11-23 01:34:42.000 327 33497.51 551.09 2271.11 31.41 2014-11-23 01:34:44.000 327 33497.54 551.06 2271.06 31.41 2014-11-23 01:34:45.000 327 33497.44 551.08 2271.14 31.41 2014-11-23 01:34:46.000 327 33497.48 551.12 2271.05 31.41 2014-11-23 01:34:47.000 327 33497.60 551.08 2271.18 31.41 2014-11-23 01:34:48.000 327 33497.48 551.08 2271.13 31.41 2014-11-23 01:34:49.000 327 33497.48 551.08 2271.13 31.41 2014-11-23 01:34:50.000 327 33497.53 551.07 2271.03 31.41 2014-11-23 01:34:51.000 327 33497.54 551.10 2271.12 31.41 2014-11-23 01:34:52.000 327 33497.60 551.06 2271.12 31.41 2014-11-23 01:34:53.000 327 33497.61 551.11 2271.05 31.41 2014-11-23 01:34:54.000 327 33497.54 551.07 2271.07 31.41 2014-11-23 01:34:55.000 327 33497.56 551.09 2271.12 31.41 2014-11-23 01:34:55.000 327 33497.57 551.07 2271.09 31.41 2014-11-23 01:34:57.000 327 33497.54 551.14 2271.12 31.41 2014-11-23 01:34:58.000 327 33497.51 551.08 2271.08 31.41 2014-11-23 01:34:59.000 327 33497.40 551.10 2271.03 31.41 2014-11-23 01:35:00.000 327 33497.59 551.01 2271.09 31.41 2014-11-23 01:35:01.000 327 33497.58 550.97 2271.01 31.41 2014-11-23 01:35:02.000 327 33497.62 550.97 2271.01 31.41 2014-11-23 01:35:03.000 327 33497.48 550.99 2271.08 31.41 2014-11-23 01:35:04.000 327 33497.58 551.00 2271.00 31.41 2014-11-23 01:35:05.000 327 33497.55 551.00 2271.06 31.41 2014-11-23 01:35:06.000 327 33497.54 551.00 2271.03 31.41 2014-11-23 01:35:07.000 327 33497.54 551.05 2271.06 31.41 2014-11-23 01:35:08.000 327 33497.55 551.05 2271.07 31.41 2014-11-23 01:35:09.000 327 33497.53 551.02 2271.05 31.41 2014-11-23 01:35:10.000 327 33497.52 551.08 2271.03 31.41 2014-11-23 01:35:11.000 327 33497.59 551.04 2271.08 31.41 2014-11-23 01:35:12.000 327 33497.58 551.05 2271.03 31.41 2014-11-23 01:35:13.000 327 33497.55 551.08 2271.01 31.41 2014-11-23 01:35:14.000 327 33497.57 551.10 2271.00 31.41 2014-11-23 01:35:15.000 327 33497.51 551.11 2271.05 31.41 2014-11-23 01:35:16.000 327 33497.47 551.14 2271.06 31.41 2014-11-23 01:35:17.000 327 33497.39 551.12 2271.04 31.41 2014-11-23 01:35:18.000 327 33497.54 551.09 2271.05 31.41 2014-11-23 01:35:19.000 327 33497.53 551.04 2271.05 31.41 2014-11-23 01:35:20.000 327 33497.58 551.04 2271.06 31.41 2014-11-23 01:35:21.000 327 33497.54 551.07 2271.03 31.41 2014-11-23 01:35:22.000 327 33497.53 551.05 2271.03 31.41 2014-11-23 01:35:23.000 327 33497.54 551.05 2270.97 31.41 2014-11-23 01:35:24.000 327 33497.51 551.10 2271.05 31.41 2014-11-23 01:35:25.000 327 33497.51 551.04 2271.08 31.41 2014-11-23 01:35:26.000 327 33497.50 551.06 2271.02 31.41 2014-11-23 01:35:27.000 327 33497.55 551.04 2271.05 31.41 2014-11-23 01:35:28.000 327 33497.59 551.08 2271.11 31.41 2014-11-23 01:35:29.000 327 33497.55 551.10 2271.05 31.41 2014-11-23 01:35:30.000 327 33497.49 551.10 2271.01 31.41 2014-11-23 01:35:31.000 327 33497.63 551.11 2271.11 31.41 2014-11-23 01:35:32.000 327 33497.45 551.10 2271.03 31.41 2014-11-23 01:35:33.000 327 33497.50 551.10 2271.02 31.41 2014-11-23 01:35:34.000 327 33497.56 551.07 2271.09 31.41 2014-11-23 01:35:35.000 327 33497.60 551.04 2271.18 31.41 2014-11-23 01:35:36.000 327 33497.52 551.02 2271.03 31.41 2014-11-23 01:35:36.000 327 33497.58 550.99 2271.08 31.41 2014-11-23 01:35:38.000 327 33497.49 551.02 2271.06 31.41 2014-11-23 01:35:39.000 327 33497.45 550.96 2271.09 31.41 2014-11-23 01:35:40.000 327 33497.53 550.96 2271.02 31.41 2014-11-23 01:35:41.000 327 33497.51 550.93 2271.03 31.41 2014-11-23 01:35:42.000 327 33497.55 550.92 2271.06 31.41 2014-11-23 01:35:43.000 327 33497.49 550.98 2271.06 31.41 2014-11-23 01:35:44.000 327 33497.50 550.99 2271.11 31.41 2014-11-23 01:35:45.000 327 33497.54 550.99 2271.06 31.41 2014-11-23 01:35:46.000 327 33497.48 550.96 2271.02 31.41 2014-11-23 01:35:47.000 327 33497.46 550.96 2271.14 31.41 2014-11-23 01:35:48.000 327 33497.46 550.96 2271.03 31.41 2014-11-23 01:35:49.000 327 33497.43 550.93 2271.12 31.41 2014-11-23 01:35:49.000 327 33497.46 550.93 2271.09 31.41 2014-11-23 01:35:51.000 327 33497.51 550.95 2271.06 31.41 2014-11-23 01:35:52.000 327 33497.52 550.94 2270.99 31.41 2014-11-23 01:35:53.000 327 33497.37 550.94 2271.05 31.41 2014-11-23 01:35:54.000 327 33497.56 550.91 2271.17 31.41 2014-11-23 01:35:55.000 327 33497.51 550.92 2271.02 31.41 2014-11-23 01:35:56.000 327 33497.44 550.89 2271.03 31.41 2014-11-23 01:35:57.000 327 33497.48 550.91 2271.07 31.41 2014-11-23 01:35:58.000 327 33497.51 550.87 2271.02 31.41 2014-11-23 01:35:59.000 327 33497.48 550.92 2271.05 31.41 2014-11-23 01:36:00.000 327 33497.55 550.89 2271.05 31.41 2014-11-23 01:36:01.000 327 33497.45 550.85 2271.14 31.41 2014-11-23 01:36:02.000 327 33497.42 550.85 2271.13 31.41 2014-11-23 01:36:03.000 327 33497.53 550.93 2271.11 31.41 2014-11-23 01:36:04.000 327 33497.52 550.92 2271.01 31.41 2014-11-23 01:36:05.000 327 33497.47 550.92 2271.06 31.41 2014-11-23 01:36:06.000 327 33497.48 550.87 2271.12 31.41 2014-11-23 01:36:07.000 327 33497.63 550.91 2271.05 31.41 2014-11-23 01:36:08.000 327 33497.52 550.90 2270.96 31.41 2014-11-23 01:36:09.000 327 33497.53 550.91 2271.06 31.41 2014-11-23 01:36:10.000 327 33497.60 550.90 2271.03 31.41 2014-11-23 01:36:11.000 327 33497.55 550.87 2271.01 31.41 2014-11-23 01:36:12.000 327 33497.48 550.87 2271.17 31.41 2014-11-23 01:36:13.000 327 33497.52 550.84 2271.06 31.41 2014-11-23 01:36:14.000 327 33497.44 550.84 2271.05 31.41 2014-11-23 01:36:15.000 327 33497.52 550.82 2271.00 31.41 2014-11-23 01:36:16.000 327 33497.47 550.84 2271.03 31.41 2014-11-23 01:36:17.000 327 33497.49 550.84 2271.01 31.41 2014-11-23 01:36:18.000 327 33497.61 550.80 2271.02 31.41 2014-11-23 01:36:19.000 327 33497.43 550.79 2271.04 31.41 2014-11-23 01:36:20.000 327 33497.42 550.78 2271.05 31.41 2014-11-23 01:36:21.000 327 33497.45 550.82 2271.09 31.41 2014-11-23 01:36:22.000 327 33497.48 550.80 2271.05 31.41 2014-11-23 01:36:23.000 327 33497.53 550.81 2271.09 31.41 2014-11-23 01:36:24.000 327 33497.51 550.83 2271.06 31.41 2014-11-23 01:36:25.000 327 33497.59 550.81 2271.07 31.41 2014-11-23 01:36:26.000 327 33497.46 550.84 2271.09 31.41 2014-11-23 01:36:27.000 327 33497.52 550.82 2271.07 31.41 2014-11-23 01:36:28.000 327 33497.55 550.80 2270.98 31.41 2014-11-23 01:36:29.000 327 33497.58 550.79 2271.12 31.41 2014-11-23 01:36:30.000 327 33497.55 550.78 2271.09 31.41 2014-11-23 01:36:30.000 327 33497.49 550.78 2271.02 31.41 2014-11-23 01:36:32.000 327 33497.56 550.76 2271.00 31.41 2014-11-23 01:36:33.000 327 33497.52 550.83 2271.04 31.41 2014-11-23 01:36:34.000 327 33497.51 550.86 2270.99 31.41 2014-11-23 01:36:35.000 327 33497.40 550.90 2271.11 31.41 2014-11-23 01:36:36.000 327 33497.55 550.87 2271.02 31.41 2014-11-23 01:36:37.000 327 33497.40 550.80 2271.05 31.41 2014-11-23 01:36:38.000 327 33497.52 550.83 2271.07 31.41 2014-11-23 01:36:39.000 327 33497.52 550.86 2271.04 31.41 2014-11-23 01:36:40.000 327 33497.46 550.83 2270.98 31.41 2014-11-23 01:36:41.000 327 33497.42 550.85 2271.13 31.41 2014-11-23 01:36:42.000 327 33497.55 550.83 2271.07 31.41 2014-11-23 01:36:43.000 327 33497.46 550.84 2271.11 31.41 2014-11-23 01:36:43.000 327 33497.48 550.84 2271.09 31.41 2014-11-23 01:36:45.000 327 33497.48 550.87 2270.96 31.41 2014-11-23 01:36:46.000 327 33497.45 550.83 2271.02 31.41 2014-11-23 01:36:47.000 327 33497.46 550.80 2271.11 31.41 2014-11-23 01:36:48.000 327 33497.46 550.83 2271.05 31.41 2014-11-23 01:36:49.000 327 33497.54 550.82 2271.05 31.41 2014-11-23 01:36:50.000 327 33497.46 550.79 2271.14 31.41 2014-11-23 01:36:51.000 327 33497.46 550.82 2270.99 31.41 2014-11-23 01:36:52.000 327 33497.46 550.81 2270.99 31.41 2014-11-23 01:36:53.000 327 33497.38 550.80 2271.04 31.41 2014-11-23 01:36:54.000 327 33497.43 550.78 2271.06 31.41 2014-11-23 01:36:55.000 327 33497.48 550.81 2271.08 31.41 2014-11-23 01:36:56.000 327 33497.45 550.82 2271.02 31.41 2014-11-23 01:36:57.000 327 33497.40 550.81 2271.02 31.41 2014-11-23 01:36:58.000 327 33497.48 550.79 2270.99 31.41 2014-11-23 01:36:59.000 327 33497.45 550.74 2271.03 31.41 2014-11-23 01:37:00.000 327 33497.45 550.70 2271.05 31.41 2014-11-23 01:37:01.000 327 33497.46 550.78 2271.02 31.41 2014-11-23 01:37:02.000 327 33497.44 550.76 2271.05 31.41 2014-11-23 01:37:03.000 327 33497.51 550.69 2271.07 31.41 2014-11-23 01:37:04.000 327 33497.49 550.77 2271.01 31.41 2014-11-23 01:37:05.000 327 33497.48 550.75 2271.07 31.41 2014-11-23 01:37:06.000 327 33497.53 550.71 2271.10 31.41 2014-11-23 01:37:07.000 327 33497.55 550.71 2271.14 31.41 2014-11-23 01:37:08.000 327 33497.43 550.71 2271.02 31.41 2014-11-23 01:37:09.000 327 33497.45 550.74 2271.03 31.41 2014-11-23 01:37:10.000 327 33497.51 550.72 2271.01 31.41 2014-11-23 01:37:11.000 327 33497.39 550.67 2271.01 31.41 2014-11-23 01:37:12.000 327 33497.48 550.71 2270.97 31.41 2014-11-23 01:37:13.000 327 33497.58 550.71 2271.01 31.41 2014-11-23 01:37:14.000 327 33497.49 550.71 2270.96 31.41 2014-11-23 01:37:15.000 327 33497.33 550.70 2271.00 31.41 2014-11-23 01:37:16.000 327 33497.54 550.69 2271.06 31.41 2014-11-23 01:37:17.000 327 33497.52 550.74 2271.06 31.41 2014-11-23 01:37:18.000 327 33497.42 550.74 2271.04 31.41 2014-11-23 01:37:19.000 327 33497.49 550.69 2271.14 31.41 2014-11-23 01:37:20.000 327 33497.54 550.67 2271.10 31.41 2014-11-23 01:37:21.000 327 33497.51 550.63 2271.04 31.41 2014-11-23 01:37:22.000 327 33497.42 550.66 2271.05 31.41 2014-11-23 01:37:23.000 327 33497.45 550.66 2271.00 31.41 2014-11-23 01:37:24.000 327 33497.45 550.71 2270.97 31.41 2014-11-23 01:37:24.000 327 33497.50 550.67 2271.09 31.41 2014-11-23 01:37:26.000 327 33497.51 550.68 2271.02 31.41 2014-11-23 01:37:27.000 327 33497.55 550.73 2271.06 31.41 2014-11-23 01:37:28.000 327 33497.52 550.72 2271.02 31.41 2014-11-23 01:37:29.000 327 33497.54 550.73 2270.99 31.41 2014-11-23 01:37:30.000 327 33497.46 550.71 2271.03 31.41 2014-11-23 01:37:31.000 327 33497.56 550.65 2271.00 31.41 2014-11-23 01:37:32.000 327 33497.51 550.61 2271.00 31.41 2014-11-23 01:37:33.000 327 33497.60 550.63 2271.07 31.41 2014-11-23 01:37:34.000 327 33497.56 550.60 2271.05 31.41 2014-11-23 01:37:35.000 327 33497.58 550.59 2271.08 31.41 2014-11-23 01:37:36.000 327 33497.62 550.66 2271.03 31.41 2014-11-23 01:37:37.000 327 33497.57 550.67 2271.05 31.41 2014-11-23 01:37:37.000 327 33497.51 550.69 2270.97 31.41 2014-11-23 01:37:39.000 327 33497.57 550.72 2271.05 31.41 2014-11-23 01:37:40.000 327 33497.60 550.71 2271.05 31.41 2014-11-23 01:37:41.000 327 33497.51 550.72 2270.99 31.41 2014-11-23 01:37:42.000 327 33497.45 550.76 2271.06 31.41 2014-11-23 01:37:43.000 327 33497.62 550.70 2271.03 31.41 2014-11-23 01:37:44.000 327 33497.62 550.66 2271.01 31.41 2014-11-23 01:37:45.000 327 33497.58 550.72 2271.05 31.41 2014-11-23 01:37:46.000 327 33497.61 550.71 2271.12 31.41 2014-11-23 01:37:47.000 327 33497.53 550.68 2271.09 31.41 2014-11-23 01:37:48.000 327 33497.50 550.70 2271.06 31.41 2014-11-23 01:37:49.000 327 33497.60 550.72 2271.11 31.41 2014-11-23 01:37:50.000 327 33497.61 550.68 2271.10 31.41 2014-11-23 01:37:51.000 327 33497.62 550.72 2271.06 31.41 2014-11-23 01:37:52.000 327 33497.57 550.72 2271.06 31.41 2014-11-23 01:37:53.000 327 33497.63 550.71 2271.04 31.41 2014-11-23 01:37:54.000 327 33497.64 550.74 2271.06 31.41 2014-11-23 01:37:55.000 327 33497.52 550.74 2271.12 31.41 2014-11-23 01:37:56.000 327 33497.52 550.70 2271.14 31.41 2014-11-23 01:37:57.000 327 33497.54 550.75 2271.06 31.41 2014-11-23 01:37:58.000 327 33497.60 550.72 2271.11 31.41 2014-11-23 01:37:59.000 327 33497.52 550.70 2271.12 31.41 2014-11-23 01:38:00.000 327 33497.55 550.68 2271.05 31.41 2014-11-23 01:38:01.000 327 33497.62 550.77 2271.09 31.41 2014-11-23 01:38:02.000 327 33497.54 550.74 2271.11 31.41 2014-11-23 01:38:03.000 327 33497.65 550.74 2271.07 31.41 2014-11-23 01:38:04.000 327 33497.61 550.77 2271.09 31.41 2014-11-23 01:38:05.000 327 33497.61 550.72 2271.02 31.41 2014-11-23 01:38:06.000 327 33497.60 550.73 2271.08 31.41 2014-11-23 01:38:07.000 327 33497.60 550.71 2271.08 31.41 2014-11-23 01:38:08.000 327 33497.60 550.70 2271.09 31.41 2014-11-23 01:38:09.000 327 33497.60 550.70 2271.00 31.41 2014-11-23 01:38:10.000 327 33497.51 550.71 2271.03 31.41 2014-11-23 01:38:11.000 327 33497.57 550.70 2271.02 31.41 2014-11-23 01:38:12.000 327 33497.61 550.69 2271.08 31.41 2014-11-23 01:38:13.000 327 33497.64 550.72 2271.02 31.41 2014-11-23 01:38:14.000 327 33497.60 550.70 2271.06 31.41 2014-11-23 01:38:15.000 327 33497.54 550.73 2271.04 31.41 2014-11-23 01:38:16.000 327 33497.58 550.72 2271.09 31.41 2014-11-23 01:38:17.000 327 33497.59 550.71 2271.11 31.41 2014-11-23 01:38:18.000 327 33497.58 550.71 2271.12 31.41 2014-11-23 01:38:18.000 327 33497.57 550.70 2271.04 31.41 2014-11-23 01:38:20.000 327 33497.49 550.72 2271.04 31.41 2014-11-23 01:38:21.000 327 33497.57 550.72 2271.07 31.41 2014-11-23 01:38:22.000 327 33497.65 550.73 2271.06 31.41 2014-11-23 01:38:23.000 327 33497.72 550.72 2271.05 31.41 2014-11-23 01:38:24.000 327 33497.51 550.70 2271.08 31.41 2014-11-23 01:38:25.000 327 33497.56 550.68 2271.06 31.41 2014-11-23 01:38:26.000 327 33497.62 550.68 2271.08 31.41 2014-11-23 01:38:27.000 327 33497.67 550.70 2271.08 31.41 2014-11-23 01:38:28.000 327 33497.60 550.70 2271.10 31.41 2014-11-23 01:38:29.000 327 33497.66 550.71 2271.08 31.41 2014-11-23 01:38:30.000 327 33497.65 550.70 2271.02 31.41 2014-11-23 01:38:31.000 327 33497.56 550.67 2271.02 31.41 2014-11-23 01:38:31.000 327 33497.66 550.70 2271.05 31.41 2014-11-23 01:38:33.000 327 33497.67 550.69 2271.01 31.41 2014-11-23 01:38:34.000 327 33497.75 550.66 2270.97 31.41 2014-11-23 01:38:35.000 327 33497.60 550.67 2271.07 31.41 2014-11-23 01:38:36.000 327 33497.65 550.70 2271.11 31.41 2014-11-23 01:38:37.000 327 33497.67 550.70 2271.03 31.41 2014-11-23 01:38:38.000 327 33497.61 550.73 2271.06 31.41 2014-11-23 01:38:39.000 327 33497.64 550.76 2271.12 31.41 2014-11-23 01:38:40.000 327 33497.64 550.70 2270.99 31.41 2014-11-23 01:38:41.000 327 33497.64 550.73 2271.02 31.41 2014-11-23 01:38:42.000 327 33497.60 550.75 2271.09 31.41 2014-11-23 01:38:43.000 327 33497.57 550.72 2271.00 31.41 2014-11-23 01:38:44.000 327 33497.57 550.72 2271.05 31.41 2014-11-23 01:38:45.000 327 33497.59 550.74 2271.11 31.41 2014-11-23 01:38:46.000 327 33497.62 550.71 2271.06 31.41 2014-11-23 01:38:47.000 327 33497.59 550.71 2271.05 31.41 2014-11-23 01:38:48.000 327 33497.63 550.75 2271.12 31.41 2014-11-23 01:38:49.000 327 33497.63 550.79 2271.02 31.41 2014-11-23 01:38:50.000 327 33497.60 550.75 2271.03 31.41 2014-11-23 01:38:51.000 327 33497.58 550.77 2271.00 31.41 2014-11-23 01:38:52.000 327 33497.54 550.79 2271.07 31.41 2014-11-23 01:38:53.000 327 33497.49 550.80 2271.03 31.41 2014-11-23 01:38:54.000 327 33497.63 550.80 2271.07 31.41 2014-11-23 01:38:55.000 327 33497.64 550.78 2271.04 31.41 2014-11-23 01:38:56.000 327 33497.55 550.77 2271.05 31.41 2014-11-23 01:38:57.000 327 33497.64 550.75 2271.09 31.41 2014-11-23 01:38:58.000 327 33497.67 550.76 2271.06 31.41 2014-11-23 01:38:59.000 327 33497.59 550.70 2271.08 31.41 2014-11-23 01:39:00.000 327 33497.65 550.75 2271.14 31.41 2014-11-23 01:39:01.000 327 33497.66 550.75 2271.06 31.41 2014-11-23 01:39:02.000 327 33497.60 550.73 2271.10 31.41 2014-11-23 01:39:03.000 327 33497.61 550.73 2271.02 31.41 2014-11-23 01:39:04.000 327 33497.53 550.71 2271.07 31.41 2014-11-23 01:39:05.000 327 33497.61 550.72 2271.05 31.41 2014-11-23 01:39:06.000 327 33497.60 550.67 2271.04 31.41 2014-11-23 01:39:07.000 327 33497.63 550.75 2271.00 31.41 2014-11-23 01:39:08.000 327 33497.61 550.74 2271.01 31.41 2014-11-23 01:39:09.000 327 33497.61 550.74 2271.02 31.41 2014-11-23 01:39:10.000 327 33497.59 550.84 2271.01 31.41 2014-11-23 01:39:11.000 327 33497.64 550.84 2270.99 31.41 2014-11-23 01:39:12.000 327 33497.60 550.79 2271.04 31.41 2014-11-23 01:39:12.000 327 33497.63 550.76 2271.10 31.41 2014-11-23 01:39:14.000 327 33497.63 550.79 2271.00 31.41 2014-11-23 01:39:15.000 327 33497.61 550.78 2271.04 31.41 2014-11-23 01:39:16.000 327 33497.66 550.75 2271.03 31.41 2014-11-23 01:39:17.000 327 33497.67 550.77 2271.06 31.41 2014-11-23 01:39:18.000 327 33497.69 550.81 2271.06 31.41 2014-11-23 01:39:19.000 327 33497.57 550.83 2271.16 31.41 2014-11-23 01:39:20.000 327 33497.75 550.77 2271.12 31.41 2014-11-23 01:39:21.000 327 33497.59 550.77 2271.14 31.41 2014-11-23 01:39:22.000 327 33497.63 550.75 2271.09 31.41 2014-11-23 01:39:23.000 327 33497.57 550.78 2271.09 31.41 2014-11-23 01:39:24.000 327 33497.66 550.79 2271.07 31.41 2014-11-23 01:39:25.000 327 33497.68 550.75 2271.13 31.41 2014-11-23 01:39:25.000 327 33497.65 550.80 2271.16 31.41 2014-11-23 01:39:27.000 327 33497.61 550.78 2271.12 31.41 2014-11-23 01:39:28.000 327 33497.69 550.79 2271.13 31.41 2014-11-23 01:39:29.000 327 33497.71 550.74 2271.12 31.41 2014-11-23 01:39:30.000 327 33497.57 550.82 2271.18 31.41 2014-11-23 01:39:31.000 327 33497.67 550.78 2271.06 31.41 2014-11-23 01:39:32.000 327 33497.61 550.77 2271.11 31.41 2014-11-23 01:39:33.000 327 33497.64 550.78 2271.02 31.41 2014-11-23 01:39:34.000 327 33497.57 550.77 2271.00 31.41 2014-11-23 01:39:35.000 327 33497.57 550.77 2271.15 31.41 2014-11-23 01:39:36.000 327 33497.68 550.80 2271.14 31.41 2014-11-23 01:39:37.000 327 33497.60 550.87 2271.13 31.41 2014-11-23 01:39:38.000 327 33497.61 550.89 2271.05 31.41 2014-11-23 01:39:39.000 327 33497.65 550.87 2271.07 31.41 2014-11-23 01:39:40.000 327 33497.53 550.89 2271.11 31.41 2014-11-23 01:39:41.000 327 33497.49 550.91 2271.14 31.41 2014-11-23 01:39:42.000 327 33497.65 550.88 2271.18 31.41 2014-11-23 01:39:43.000 327 33497.57 550.85 2271.08 31.41 2014-11-23 01:39:44.000 327 33497.59 550.83 2271.01 31.41 2014-11-23 01:39:45.000 327 33497.54 550.81 2271.20 31.41 2014-11-23 01:39:46.000 327 33497.62 550.77 2271.16 31.41 2014-11-23 01:39:47.000 327 33497.55 550.79 2271.20 31.41 2014-11-23 01:39:48.000 327 33497.60 550.70 2271.15 31.41 2014-11-23 01:39:49.000 327 33497.61 550.73 2271.14 31.41 2014-11-23 01:39:50.000 327 33497.61 550.67 2271.12 31.41 2014-11-23 01:39:51.000 327 33497.64 550.78 2271.10 31.41 2014-11-23 01:39:52.000 327 33497.61 550.76 2271.22 31.41 2014-11-23 01:39:53.000 327 33497.58 550.77 2271.22 31.41 2014-11-23 01:39:54.000 327 33497.64 550.84 2271.08 31.41 2014-11-23 01:39:55.000 327 33497.64 550.78 2271.14 31.41 2014-11-23 01:39:56.000 327 33497.66 550.75 2271.09 31.41 2014-11-23 01:39:57.000 327 33497.64 550.78 2271.13 31.41 2014-11-23 01:39:58.000 327 33497.58 550.76 2271.12 31.41 2014-11-23 01:39:59.000 327 33497.60 550.82 2271.16 31.41 2014-11-23 01:40:00.000 327 33497.61 550.82 2271.10 31.41 2014-11-23 01:40:01.000 327 33497.79 550.80 2271.10 31.41 2014-11-23 01:40:02.000 327 33497.58 550.77 2271.04 31.41 2014-11-23 01:40:03.000 327 33497.67 550.79 2271.14 31.41 2014-11-23 01:40:04.000 327 33497.64 550.75 2271.13 31.41 2014-11-23 01:40:05.000 327 33497.67 550.81 2271.16 31.41 2014-11-23 01:40:06.000 327 33497.58 550.78 2271.12 31.41 2014-11-23 01:40:06.000 327 33497.75 550.79 2271.18 31.41 2014-11-23 01:40:08.000 327 33497.64 550.78 2271.10 31.41 2014-11-23 01:40:09.000 327 33497.64 550.81 2271.12 31.41 2014-11-23 01:40:10.000 327 33497.72 550.83 2271.11 31.41 2014-11-23 01:40:11.000 327 33497.71 550.83 2271.04 31.41 2014-11-23 01:40:12.000 327 33497.63 550.83 2271.12 31.41 2014-11-23 01:40:13.000 327 33497.60 550.82 2271.16 31.41 2014-11-23 01:40:14.000 327 33497.67 550.81 2271.16 31.41 2014-11-23 01:40:15.000 327 33497.70 550.77 2271.18 31.41 2014-11-23 01:40:16.000 327 33497.68 550.81 2271.05 31.41 2014-11-23 01:40:17.000 327 33497.58 550.83 2271.18 31.41 2014-11-23 01:40:18.000 327 33497.74 550.87 2271.00 31.41 2014-11-23 01:40:19.000 327 33497.70 550.80 2271.15 31.41 2014-11-23 01:40:19.000 327 33497.71 550.84 2271.15 31.41 2014-11-23 01:40:21.000 327 33497.78 550.85 2271.11 31.41 2014-11-23 01:40:22.000 327 33497.75 550.80 2271.05 31.41 2014-11-23 01:40:23.000 327 33497.71 550.82 2271.05 31.41 2014-11-23 01:40:24.000 327 33497.64 550.83 2271.11 31.41 2014-11-23 01:40:25.000 327 33497.70 550.79 2271.14 31.41 2014-11-23 01:40:26.000 327 33497.62 550.77 2271.11 31.41 2014-11-23 01:40:27.000 327 33497.76 550.78 2271.14 31.41 2014-11-23 01:40:28.000 327 33497.71 550.87 2271.08 31.41 2014-11-23 01:40:29.000 327 33497.71 550.87 2271.19 31.41 2014-11-23 01:40:30.000 327 33497.71 550.84 2271.06 31.41 2014-11-23 01:40:31.000 327 33497.79 550.85 2271.12 31.41 2014-11-23 01:40:32.000 327 33497.82 550.84 2271.16 31.41 2014-11-23 01:40:33.000 327 33497.78 550.85 2271.12 31.41 2014-11-23 01:40:34.000 327 33497.77 550.79 2271.18 31.41 2014-11-23 01:40:35.000 327 33497.76 550.78 2271.08 31.41 2014-11-23 01:40:36.000 327 33497.71 550.77 2271.16 31.41 2014-11-23 01:40:37.000 327 33497.82 550.73 2271.22 31.41 2014-11-23 01:40:38.000 327 33497.82 550.74 2271.22 31.41 2014-11-23 01:40:39.000 327 33497.86 550.78 2271.17 31.41 2014-11-23 01:40:40.000 327 33497.78 550.80 2271.19 31.41 2014-11-23 01:40:41.000 327 33497.75 550.78 2271.12 31.41 2014-11-23 01:40:42.000 327 33497.79 550.80 2271.11 31.41 2014-11-23 01:40:43.000 327 33497.90 550.73 2271.22 31.41 2014-11-23 01:40:44.000 327 33497.76 550.67 2271.15 31.41 2014-11-23 01:40:45.000 327 33497.81 550.72 2271.16 31.41 2014-11-23 01:40:46.000 327 33497.83 550.70 2271.02 31.41 2014-11-23 01:40:47.000 327 33497.85 550.70 2271.11 31.41 2014-11-23 01:40:48.000 327 33497.79 550.68 2271.09 31.41 2014-11-23 01:40:49.000 327 33497.86 550.68 2271.10 31.41 2014-11-23 01:40:50.000 327 33497.79 550.69 2271.11 31.41 2014-11-23 01:40:51.000 327 33497.83 550.68 2271.14 31.41 2014-11-23 01:40:52.000 327 33497.80 550.73 2271.17 31.41 2014-11-23 01:40:53.000 327 33497.76 550.67 2271.26 31.41 2014-11-23 01:40:54.000 327 33497.81 550.74 2271.14 31.41 2014-11-23 01:40:55.000 327 33497.83 550.74 2271.13 31.41 2014-11-23 01:40:56.000 327 33497.79 550.75 2271.08 31.41 2014-11-23 01:40:57.000 327 33497.80 550.75 2271.02 31.41 2014-11-23 01:40:58.000 327 33497.85 550.76 2271.11 31.41 2014-11-23 01:40:59.000 327 33497.85 550.75 2271.11 31.41 2014-11-23 01:41:00.000 327 33497.83 550.76 2271.14 31.41 2014-11-23 01:41:00.000 327 33497.81 550.73 2271.14 31.41 2014-11-23 01:41:02.000 327 33497.78 550.70 2271.12 31.41 2014-11-23 01:41:03.000 327 33497.76 550.71 2271.19 31.41 2014-11-23 01:41:04.000 327 33497.73 550.72 2271.09 31.41 2014-11-23 01:41:05.000 327 33497.79 550.70 2271.12 31.41 2014-11-23 01:41:06.000 327 33497.81 550.69 2271.17 31.41 2014-11-23 01:41:07.000 327 33497.82 550.71 2271.17 31.41 2014-11-23 01:41:08.000 327 33497.85 550.68 2271.15 31.41 2014-11-23 01:41:09.000 327 33497.78 550.73 2271.12 31.41 2014-11-23 01:41:10.000 327 33497.78 550.69 2271.11 31.41 2014-11-23 01:41:11.000 327 33497.94 550.63 2271.09 31.41 2014-11-23 01:41:12.000 327 33497.77 550.63 2271.05 31.41 2014-11-23 01:41:13.000 327 33497.88 550.62 2271.11 31.41 2014-11-23 01:41:13.000 327 33497.82 550.59 2271.11 31.41 2014-11-23 01:41:15.000 327 33497.79 550.60 2271.11 31.41 2014-11-23 01:41:16.000 327 33497.84 550.56 2271.12 31.41 2014-11-23 01:41:17.000 327 33497.88 550.59 2271.16 31.41 2014-11-23 01:41:18.000 327 33497.79 550.58 2271.09 31.41 2014-11-23 01:41:19.000 327 33497.85 550.54 2271.14 31.41 2014-11-23 01:41:20.000 327 33497.85 550.53 2271.09 31.41 2014-11-23 01:41:21.000 327 33497.83 550.56 2271.09 31.41 2014-11-23 01:41:22.000 327 33497.83 550.59 2271.09 31.41 2014-11-23 01:41:23.000 327 33497.90 550.58 2271.15 31.41 2014-11-23 01:41:24.000 327 33497.89 550.54 2271.14 31.41 2014-11-23 01:41:25.000 327 33497.80 550.56 2271.08 31.41 2014-11-23 01:41:26.000 327 33497.80 550.58 2271.07 31.41 2014-11-23 01:41:27.000 327 33497.87 550.58 2271.07 31.41 2014-11-23 01:41:28.000 327 33497.84 550.57 2271.11 31.41 2014-11-23 01:41:29.000 327 33497.80 550.59 2271.16 31.41 2014-11-23 01:41:30.000 327 33497.92 550.61 2271.10 31.41 2014-11-23 01:41:31.000 327 33497.77 550.60 2271.12 31.41 2014-11-23 01:41:32.000 327 33497.75 550.59 2271.08 31.41 2014-11-23 01:41:33.000 327 33497.91 550.58 2271.14 31.41 2014-11-23 01:41:34.000 327 33497.86 550.63 2271.11 31.41 2014-11-23 01:41:35.000 327 33497.95 550.63 2271.14 31.41 2014-11-23 01:41:36.000 327 33497.83 550.62 2271.10 31.41 2014-11-23 01:41:37.000 327 33497.94 550.67 2271.17 31.41 2014-11-23 01:41:38.000 327 33497.84 550.68 2271.16 31.41 2014-11-23 01:41:39.000 327 33497.80 550.64 2271.11 31.41 2014-11-23 01:41:40.000 327 33497.84 550.66 2271.12 31.41 2014-11-23 01:41:41.000 327 33497.88 550.68 2271.17 31.41 2014-11-23 01:41:42.000 327 33497.80 550.70 2271.13 31.41 2014-11-23 01:41:43.000 327 33497.88 550.70 2271.11 31.41 2014-11-23 01:41:44.000 327 33497.83 550.64 2271.09 31.41 2014-11-23 01:41:45.000 327 33497.86 550.65 2271.11 31.41 2014-11-23 01:41:46.000 327 33497.95 550.68 2271.12 31.41 2014-11-23 01:41:47.000 327 33497.88 550.62 2271.13 31.41 2014-11-23 01:41:48.000 327 33498.00 550.61 2271.08 31.41 2014-11-23 01:41:49.000 327 33497.88 550.54 2271.09 31.41 2014-11-23 01:41:50.000 327 33497.91 550.59 2271.13 31.41 2014-11-23 01:41:51.000 327 33497.94 550.56 2271.09 31.41 2014-11-23 01:41:52.000 327 33497.91 550.58 2271.07 31.41 2014-11-23 01:41:53.000 327 33497.88 550.57 2271.12 31.41 2014-11-23 01:41:54.000 327 33497.92 550.56 2271.07 31.41 2014-11-23 01:41:54.000 327 33498.00 550.53 2271.11 31.41 2014-11-23 01:41:56.000 327 33497.95 550.56 2271.12 31.41 2014-11-23 01:41:57.000 327 33498.01 550.58 2271.14 31.41 2014-11-23 01:41:58.000 327 33497.98 550.53 2271.13 31.41 2014-11-23 01:41:59.000 327 33497.91 550.52 2271.10 31.41 2014-11-23 01:42:00.000 327 33498.03 550.58 2271.14 31.41 2014-11-23 01:42:01.000 327 33497.98 550.56 2271.09 31.41 2014-11-23 01:42:02.000 327 33497.95 550.55 2271.10 31.41 2014-11-23 01:42:03.000 327 33497.98 550.53 2271.14 31.41 2014-11-23 01:42:04.000 327 33498.00 550.51 2271.06 31.41 2014-11-23 01:42:05.000 327 33498.01 550.52 2271.06 31.41 2014-11-23 01:42:06.000 327 33498.00 550.48 2271.22 31.41 2014-11-23 01:42:07.000 327 33497.99 550.48 2271.05 31.41 2014-11-23 01:42:07.000 327 33497.98 550.48 2271.01 31.41 2014-11-23 01:42:09.000 327 33497.97 550.53 2271.07 31.41 2014-11-23 01:42:10.000 327 33497.94 550.54 2271.06 31.41 2014-11-23 01:42:11.000 327 33497.98 550.52 2271.11 31.41 2014-11-23 01:42:12.000 327 33498.00 550.53 2271.12 31.41 2014-11-23 01:42:13.000 327 33497.98 550.54 2271.11 31.41 2014-11-23 01:42:14.000 327 33497.96 550.56 2271.06 31.41 2014-11-23 01:42:15.000 327 33498.01 550.55 2271.08 31.41 2014-11-23 01:42:16.000 327 33497.92 550.52 2271.06 31.41 2014-11-23 01:42:17.000 327 33498.05 550.52 2271.11 31.41 2014-11-23 01:42:18.000 327 33498.10 550.47 2271.08 31.41 2014-11-23 01:42:19.000 327 33497.93 550.49 2271.08 31.41 2014-11-23 01:42:20.000 327 33497.98 550.48 2271.08 31.41 2014-11-23 01:42:21.000 327 33498.05 550.52 2271.11 31.41 2014-11-23 01:42:22.000 327 33498.01 550.48 2271.07 31.41 2014-11-23 01:42:23.000 327 33497.95 550.52 2271.07 31.41 2014-11-23 01:42:24.000 327 33498.03 550.50 2271.08 31.41 2014-11-23 01:42:25.000 327 33498.08 550.49 2271.05 31.41 2014-11-23 01:42:26.000 327 33497.98 550.49 2271.09 31.41 2014-11-23 01:42:27.000 327 33498.01 550.48 2271.03 31.41 2014-11-23 01:42:28.000 327 33498.10 550.50 2271.03 31.41 2014-11-23 01:42:29.000 327 33498.04 550.49 2271.02 31.41 2014-11-23 01:42:30.000 327 33498.00 550.47 2271.11 31.41 2014-11-23 01:42:31.000 327 33498.20 550.49 2271.06 31.41 2014-11-23 01:42:32.000 327 33498.12 550.46 2271.06 31.41 2014-11-23 01:42:33.000 327 33498.13 550.44 2271.03 31.41 2014-11-23 01:42:34.000 327 33498.08 550.42 2271.14 31.41 2014-11-23 01:42:35.000 327 33498.14 550.49 2271.07 31.41 2014-11-23 01:42:36.000 327 33498.19 550.43 2271.05 31.41 2014-11-23 01:42:37.000 327 33498.01 550.42 2271.10 31.41 2014-11-23 01:42:38.000 327 33498.11 550.45 2271.12 31.41 2014-11-23 01:42:39.000 327 33498.16 550.48 2271.11 31.41 2014-11-23 01:42:40.000 327 33498.08 550.47 2271.15 31.41 2014-11-23 01:42:41.000 327 33498.12 550.39 2270.91 31.41 2014-11-23 01:42:42.000 327 33498.14 550.41 2271.03 31.41 2014-11-23 01:42:43.000 327 33498.06 550.43 2271.06 31.41 2014-11-23 01:42:44.000 327 33498.10 550.46 2271.06 31.41 2014-11-23 01:42:45.000 327 33498.16 550.45 2271.07 31.41 2014-11-23 01:42:46.000 327 33498.14 550.48 2270.99 31.41 2014-11-23 01:42:47.000 327 33498.14 550.48 2271.07 31.41 2014-11-23 01:42:48.000 327 33498.14 550.46 2271.06 31.41 2014-11-23 01:42:48.000 327 33498.14 550.45 2271.08 31.41 2014-11-23 01:42:50.000 327 33498.09 550.45 2271.06 31.41 2014-11-23 01:42:51.000 327 33498.13 550.45 2271.05 31.41 2014-11-23 01:42:52.000 327 33498.15 550.41 2271.08 31.41 2014-11-23 01:42:53.000 327 33498.20 550.40 2271.01 31.41 2014-11-23 01:42:54.000 327 33498.12 550.38 2271.06 31.41 2014-11-23 01:42:55.000 327 33498.26 550.41 2271.12 31.41 2014-11-23 01:42:56.000 327 33498.22 550.39 2271.06 31.41 2014-11-23 01:42:57.000 327 33498.17 550.39 2270.97 31.41 2014-11-23 01:42:58.000 327 33498.17 550.35 2271.06 31.41 2014-11-23 01:42:59.000 327 33498.17 550.35 2271.03 31.41 2014-11-23 01:43:00.000 327 33498.35 550.36 2271.00 31.41 2014-11-23 01:43:01.000 327 33498.09 550.38 2271.03 31.41 2014-11-23 01:43:01.000 327 33498.22 550.40 2271.03 31.41 2014-11-23 01:43:03.000 327 33498.14 550.45 2271.02 31.41 2014-11-23 01:43:04.000 327 33498.28 550.41 2271.08 31.41 2014-11-23 01:43:05.000 327 33498.17 550.40 2270.99 31.41 2014-11-23 01:43:06.000 327 33498.22 550.42 2271.04 31.41 2014-11-23 01:43:07.000 327 33498.15 550.39 2271.00 31.41 2014-11-23 01:43:08.000 327 33498.16 550.39 2270.97 31.41 2014-11-23 01:43:09.000 327 33498.22 550.41 2270.97 31.41 2014-11-23 01:43:10.000 327 33498.22 550.41 2271.05 31.41 2014-11-23 01:43:11.000 327 33498.26 550.41 2270.98 31.41 2014-11-23 01:43:12.000 327 33498.27 550.40 2271.02 31.41 2014-11-23 01:43:13.000 327 33498.23 550.39 2271.04 31.41 2014-11-23 01:43:14.000 327 33498.21 550.42 2270.97 31.41 2014-11-23 01:43:15.000 327 33498.30 550.33 2271.03 31.41 2014-11-23 01:43:16.000 327 33498.28 550.35 2271.00 31.41 2014-11-23 01:43:17.000 327 33498.32 550.34 2271.02 31.41 2014-11-23 01:43:18.000 327 33498.22 550.33 2271.00 31.41 2014-11-23 01:43:19.000 327 33498.28 550.35 2270.97 31.41 2014-11-23 01:43:20.000 327 33498.16 550.32 2270.95 31.41 2014-11-23 01:43:21.000 327 33498.26 550.36 2271.00 31.41 2014-11-23 01:43:22.000 327 33498.22 550.32 2271.04 31.41 2014-11-23 01:43:23.000 327 33498.21 550.31 2271.07 31.41 2014-11-23 01:43:24.000 327 33498.26 550.27 2271.07 31.41 2014-11-23 01:43:25.000 327 33498.23 550.34 2271.05 31.41 2014-11-23 01:43:26.000 327 33498.25 550.32 2271.02 31.41 2014-11-23 01:43:27.000 327 33498.25 550.37 2271.01 31.41 2014-11-23 01:43:28.000 327 33498.28 550.36 2271.04 31.41 2014-11-23 01:43:29.000 327 33498.28 550.34 2271.04 31.41 2014-11-23 01:43:30.000 327 33498.20 550.33 2271.06 31.41 2014-11-23 01:43:31.000 327 33498.28 550.29 2271.10 31.41 2014-11-23 01:43:32.000 327 33498.25 550.25 2271.15 31.41 2014-11-23 01:43:33.000 327 33498.32 550.33 2271.05 31.41 2014-11-23 01:43:34.000 327 33498.32 550.25 2270.96 31.41 2014-11-23 01:43:35.000 327 33498.12 550.24 2271.03 31.41 2014-11-23 01:43:36.000 327 33498.35 550.28 2271.01 31.41 2014-11-23 01:43:37.000 327 33498.22 550.25 2271.01 31.41 2014-11-23 01:43:38.000 327 33498.28 550.28 2270.96 31.41 2014-11-23 01:43:39.000 327 33498.19 550.29 2271.13 31.41 2014-11-23 01:43:40.000 327 33498.32 550.30 2271.10 31.41 2014-11-23 01:43:41.000 327 33498.29 550.28 2271.03 31.41 2014-11-23 01:43:42.000 327 33498.35 550.28 2271.08 31.41 2014-11-23 01:43:42.000 327 33498.31 550.27 2271.09 31.41 2014-11-23 01:43:44.000 327 33498.31 550.26 2270.99 31.41 2014-11-23 01:43:45.000 327 33498.36 550.29 2271.03 31.41 2014-11-23 01:43:46.000 327 33498.41 550.30 2271.00 31.41 2014-11-23 01:43:47.000 327 33498.37 550.26 2271.03 31.41 2014-11-23 01:43:48.000 327 33498.29 550.26 2271.04 31.41 2014-11-23 01:43:49.000 327 33498.40 550.24 2271.04 31.41 2014-11-23 01:43:50.000 327 33498.28 550.22 2271.05 31.41 2014-11-23 01:43:51.000 327 33498.29 550.26 2271.04 31.41 2014-11-23 01:43:52.000 327 33498.36 550.30 2271.01 31.41 2014-11-23 01:43:53.000 327 33498.31 550.27 2271.06 31.41 2014-11-23 01:43:54.000 327 33498.29 550.30 2271.12 31.41 2014-11-23 01:43:55.000 327 33498.32 550.26 2270.97 31.41 2014-11-23 01:43:55.000 327 33498.31 550.29 2271.01 31.41 2014-11-23 01:43:57.000 327 33498.42 550.31 2271.02 31.41 2014-11-23 01:43:58.000 327 33498.32 550.26 2270.96 31.41 2014-11-23 01:43:59.000 327 33498.38 550.30 2270.97 31.41 2014-11-23 01:44:00.000 327 33498.33 550.27 2271.05 31.41 2014-11-23 01:44:01.000 327 33498.44 550.24 2271.03 31.41 2014-11-23 01:44:02.000 327 33498.25 550.18 2271.02 31.41 2014-11-23 01:44:03.000 327 33498.43 550.21 2271.05 31.41 2014-11-23 01:44:04.000 327 33498.23 550.23 2270.95 31.41 2014-11-23 01:44:05.000 327 33498.28 550.24 2271.05 31.41 2014-11-23 01:44:06.000 327 33498.37 550.24 2271.02 31.41 2014-11-23 01:44:07.000 327 33498.36 550.19 2271.03 31.41 2014-11-23 01:44:08.000 327 33498.33 550.17 2271.00 31.41 2014-11-23 01:44:09.000 327 33498.34 550.13 2271.06 31.41 2014-11-23 01:44:10.000 327 33498.39 550.21 2270.97 31.41 2014-11-23 01:44:11.000 327 33498.32 550.20 2270.97 31.41 2014-11-23 01:44:12.000 327 33498.39 550.18 2271.05 31.41 2014-11-23 01:44:13.000 327 33498.35 550.20 2271.02 31.41 2014-11-23 01:44:14.000 327 33498.33 550.21 2271.03 31.41 2014-11-23 01:44:15.000 327 33498.38 550.18 2270.97 31.41 2014-11-23 01:44:16.000 327 33498.38 550.18 2271.07 31.41 2014-11-23 01:44:17.000 327 33498.30 550.18 2271.07 31.41 2014-11-23 01:44:18.000 327 33498.52 550.17 2271.05 31.41 2014-11-23 01:44:19.000 327 33498.28 550.15 2270.99 31.41 2014-11-23 01:44:20.000 327 33498.39 550.15 2270.97 31.41 2014-11-23 01:44:21.000 327 33498.32 550.18 2271.02 31.41 2014-11-23 01:44:22.000 327 33498.43 550.16 2271.03 31.41 2014-11-23 01:44:23.000 327 33498.36 550.21 2271.04 31.41 2014-11-23 01:44:24.000 327 33498.41 550.17 2271.02 31.41 2014-11-23 01:44:25.000 327 33498.48 550.14 2271.03 31.41 2014-11-23 01:44:26.000 327 33498.39 550.16 2271.00 31.41 2014-11-23 01:44:27.000 327 33498.38 550.17 2271.00 31.41 2014-11-23 01:44:28.000 327 33498.40 550.08 2270.99 31.41 2014-11-23 01:44:29.000 327 33498.39 550.15 2271.00 31.41 2014-11-23 01:44:30.000 327 33498.49 550.19 2271.08 31.41 2014-11-23 01:44:31.000 327 33498.47 550.18 2271.06 31.41 2014-11-23 01:44:32.000 327 33498.41 550.18 2271.08 31.41 2014-11-23 01:44:33.000 327 33498.39 550.16 2270.93 31.41 2014-11-23 01:44:34.000 327 33498.51 550.11 2270.92 31.41 2014-11-23 01:44:35.000 327 33498.32 550.11 2271.02 31.41 2014-11-23 01:44:36.000 327 33498.43 550.19 2270.96 31.41 2014-11-23 01:44:36.000 327 33498.33 550.17 2270.97 31.41 2014-11-23 01:44:38.000 327 33498.36 550.16 2270.96 31.41 2014-11-23 01:44:39.000 327 33498.45 550.27 2270.95 31.41 2014-11-23 01:44:40.000 327 33498.33 550.21 2271.01 31.41 2014-11-23 01:44:41.000 327 33498.38 550.20 2270.97 31.41 2014-11-23 01:44:42.000 327 33498.33 550.18 2271.00 31.41 2014-11-23 01:44:43.000 327 33498.45 550.21 2270.95 31.41 2014-11-23 01:44:44.000 327 33498.35 550.20 2270.99 31.41 2014-11-23 01:44:45.000 327 33498.41 550.21 2271.04 31.41 2014-11-23 01:44:46.000 327 33498.42 550.25 2271.02 31.41 2014-11-23 01:44:47.000 327 33498.32 550.22 2270.95 31.41 2014-11-23 01:44:48.000 327 33498.32 550.18 2271.06 31.41 2014-11-23 01:44:49.000 327 33498.38 550.17 2270.94 31.41 2014-11-23 01:44:49.000 327 33498.37 550.19 2271.03 31.41 2014-11-23 01:44:51.000 327 33498.43 550.19 2270.97 31.41 2014-11-23 01:44:52.000 327 33498.41 550.19 2271.02 31.41 2014-11-23 01:44:53.000 327 33498.33 550.24 2270.98 31.41 2014-11-23 01:44:54.000 327 33498.42 550.17 2270.97 31.41 2014-11-23 01:44:55.000 327 33498.45 550.12 2270.96 31.41 2014-11-23 01:44:56.000 327 33498.39 550.10 2270.96 31.41 2014-11-23 01:44:57.000 327 33498.38 550.02 2271.03 31.41 2014-11-23 01:44:58.000 327 33498.41 550.00 2271.01 31.41 2014-11-23 01:44:59.000 327 33498.41 550.01 2271.00 31.41 2014-11-23 01:45:00.000 327 33498.41 549.94 2271.00 31.41 2014-11-23 01:45:01.000 327 33498.36 549.85 2270.99 31.41 2014-11-23 01:45:02.000 327 33498.39 549.92 2270.98 31.41 2014-11-23 01:45:03.000 327 33498.39 549.88 2270.91 31.41 2014-11-23 01:45:04.000 327 33498.42 549.86 2270.97 31.41 2014-11-23 01:45:05.000 327 33498.48 549.86 2270.97 31.41 2014-11-23 01:45:06.000 327 33498.48 549.81 2270.97 31.41 2014-11-23 01:45:07.000 327 33498.49 549.80 2270.93 31.41 2014-11-23 01:45:08.000 327 33498.54 549.82 2270.97 31.41 2014-11-23 01:45:09.000 327 33498.44 549.85 2271.05 31.41 2014-11-23 01:45:10.000 327 33498.47 549.83 2271.05 31.41 2014-11-23 01:45:11.000 327 33498.54 549.81 2271.06 31.41 2014-11-23 01:45:12.000 327 33498.54 549.81 2271.05 31.41 2014-11-23 01:45:13.000 327 33498.48 549.84 2271.04 31.41 2014-11-23 01:45:14.000 327 33498.48 549.85 2271.06 31.41 2014-11-23 01:45:15.000 327 33498.58 549.85 2270.96 31.41 2014-11-23 01:45:16.000 327 33498.54 549.86 2271.07 31.41 2014-11-23 01:45:17.000 327 33498.58 549.85 2270.96 31.41 2014-11-23 01:45:18.000 327 33498.50 549.83 2270.94 31.41 2014-11-23 01:45:19.000 327 33498.61 549.86 2270.99 31.41 2014-11-23 01:45:20.000 327 33498.56 549.86 2271.03 31.41 2014-11-23 01:45:21.000 327 33498.47 549.87 2271.00 31.41 2014-11-23 01:45:22.000 327 33498.46 549.83 2271.04 31.41 2014-11-23 01:45:23.000 327 33498.48 549.81 2270.92 31.41 2014-11-23 01:45:24.000 327 33498.56 549.85 2271.08 31.41 2014-11-23 01:45:25.000 327 33498.53 549.83 2270.95 31.41 2014-11-23 01:45:26.000 327 33498.44 549.83 2270.92 31.41 2014-11-23 01:45:27.000 327 33498.53 549.85 2271.02 31.41 2014-11-23 01:45:28.000 327 33498.59 549.85 2271.02 31.41 2014-11-23 01:45:29.000 327 33498.59 549.83 2271.03 31.41 2014-11-23 01:45:30.000 327 33498.42 549.87 2271.03 31.41 2014-11-23 01:45:30.000 327 33498.46 549.84 2270.96 31.41 2014-11-23 01:45:32.000 327 33498.51 549.84 2271.00 31.41 2014-11-23 01:45:33.000 327 33498.51 549.86 2271.04 31.41 2014-11-23 01:45:34.000 327 33498.48 549.85 2271.00 31.41 2014-11-23 01:45:35.000 327 33498.42 549.87 2270.95 31.41 2014-11-23 01:45:36.000 327 33498.46 549.84 2271.01 31.41 2014-11-23 01:45:37.000 327 33498.58 549.81 2271.06 31.41 2014-11-23 01:45:38.000 327 33498.50 549.78 2271.04 31.41 2014-11-23 01:45:39.000 327 33498.47 549.77 2271.00 31.41 2014-11-23 01:45:40.000 327 33498.58 549.80 2270.95 31.41 2014-11-23 01:45:41.000 327 33498.59 549.74 2270.99 31.41 2014-11-23 01:45:42.000 327 33498.54 549.76 2270.97 31.41 2014-11-23 01:45:43.000 327 33498.63 549.77 2270.95 31.41 2014-11-23 01:45:43.000 327 33498.56 549.76 2270.94 31.41 2014-11-23 01:45:45.000 327 33498.56 549.79 2271.04 31.41 2014-11-23 01:45:46.000 327 33498.57 549.76 2271.02 31.41 2014-11-23 01:45:47.000 327 33498.50 549.72 2271.01 31.41 2014-11-23 01:45:48.000 327 33498.57 549.73 2270.97 31.41 2014-11-23 01:45:49.000 327 33498.52 549.73 2271.00 31.41 2014-11-23 01:45:50.000 327 33498.52 549.71 2270.98 31.41 2014-11-23 01:45:51.000 327 33498.53 549.71 2270.99 31.41 2014-11-23 01:45:52.000 327 33498.51 549.71 2270.95 31.41 2014-11-23 01:45:53.000 327 33498.60 549.74 2270.97 31.41 2014-11-23 01:45:54.000 327 33498.53 549.70 2270.91 31.41 2014-11-23 01:45:55.000 327 33498.52 549.69 2271.06 31.41 2014-11-23 01:45:56.000 327 33498.49 549.70 2271.04 31.41 2014-11-23 01:45:57.000 327 33498.61 549.73 2271.05 31.41 2014-11-23 01:45:58.000 327 33498.53 549.72 2270.99 31.41 2014-11-23 01:45:59.000 327 33498.56 549.68 2271.01 31.41 2014-11-23 01:46:00.000 327 33498.54 549.71 2270.99 31.41 2014-11-23 01:46:01.000 327 33498.67 549.71 2271.03 31.41 2014-11-23 01:46:02.000 327 33498.61 549.67 2270.98 31.41 2014-11-23 01:46:03.000 327 33498.56 549.72 2271.05 31.41 2014-11-23 01:46:04.000 327 33498.54 549.63 2271.08 31.41 2014-11-23 01:46:05.000 327 33498.56 549.67 2270.99 31.41 2014-11-23 01:46:06.000 327 33498.57 549.68 2270.98 31.41 2014-11-23 01:46:07.000 327 33498.63 549.63 2271.08 31.41 2014-11-23 01:46:08.000 327 33498.57 549.65 2270.99 31.41 2014-11-23 01:46:09.000 327 33498.58 549.66 2271.00 31.41 2014-11-23 01:46:10.000 327 33498.56 549.64 2270.98 31.41 2014-11-23 01:46:11.000 327 33498.49 549.63 2271.09 31.41 2014-11-23 01:46:12.000 327 33498.54 549.60 2271.03 31.41 2014-11-23 01:46:13.000 327 33498.63 549.62 2271.00 31.41 2014-11-23 01:46:14.000 327 33498.52 549.62 2271.02 31.41 2014-11-23 01:46:15.000 327 33498.59 549.64 2271.04 31.41 2014-11-23 01:46:16.000 327 33498.56 549.58 2271.01 31.41 2014-11-23 01:46:17.000 327 33498.52 549.58 2270.99 31.41 2014-11-23 01:46:18.000 327 33498.56 549.57 2270.93 31.41 2014-11-23 01:46:19.000 327 33498.57 549.55 2270.97 31.41 2014-11-23 01:46:20.000 327 33498.60 549.53 2270.95 31.41 2014-11-23 01:46:21.000 327 33498.60 549.56 2271.00 31.41 2014-11-23 01:46:22.000 327 33498.58 549.58 2271.04 31.41 2014-11-23 01:46:23.000 327 33498.62 549.55 2270.99 31.41 2014-11-23 01:46:24.000 327 33498.56 549.61 2271.13 31.41 2014-11-23 01:46:24.000 327 33498.60 549.58 2270.96 31.41 2014-11-23 01:46:26.000 327 33498.55 549.60 2270.99 31.41 2014-11-23 01:46:27.000 327 33498.66 549.61 2270.95 31.41 2014-11-23 01:46:28.000 327 33498.70 549.58 2271.06 31.41 2014-11-23 01:46:29.000 327 33498.66 549.62 2270.99 31.41 2014-11-23 01:46:30.000 327 33498.58 549.55 2271.00 31.41 2014-11-23 01:46:31.000 327 33498.62 549.57 2271.00 31.41 2014-11-23 01:46:32.000 327 33498.61 549.55 2270.98 31.41 2014-11-23 01:46:33.000 327 33498.65 549.55 2270.99 31.41 2014-11-23 01:46:34.000 327 33498.68 549.57 2271.02 31.41 2014-11-23 01:46:35.000 327 33498.60 549.59 2271.05 31.41 2014-11-23 01:46:36.000 327 33498.68 549.56 2270.97 31.41 2014-11-23 01:46:37.000 327 33498.61 549.59 2270.99 31.41 2014-11-23 01:46:37.000 327 33498.58 549.57 2270.97 31.41 2014-11-23 01:46:39.000 327 33498.66 549.53 2271.03 31.41 2014-11-23 01:46:40.000 327 33498.65 549.54 2271.00 31.41 2014-11-23 01:46:41.000 327 33498.56 549.51 2271.05 31.41 2014-11-23 01:46:42.000 327 33498.64 549.52 2270.94 31.41 2014-11-23 01:46:43.000 327 33498.68 549.50 2271.06 31.41 2014-11-23 01:46:44.000 327 33498.61 549.48 2271.04 31.41 2014-11-23 01:46:45.000 327 33498.62 549.53 2270.99 31.41 2014-11-23 01:46:46.000 327 33498.60 549.54 2270.93 31.41 2014-11-23 01:46:47.000 327 33498.67 549.53 2270.98 31.41 2014-11-23 01:46:48.000 327 33498.61 549.53 2270.96 31.41 2014-11-23 01:46:49.000 327 33498.66 549.49 2271.03 31.41 2014-11-23 01:46:50.000 327 33498.64 549.49 2271.00 31.41 2014-11-23 01:46:51.000 327 33498.73 549.49 2270.95 31.41 2014-11-23 01:46:52.000 327 33498.64 549.50 2271.00 31.41 2014-11-23 01:46:53.000 327 33498.60 549.47 2271.02 31.41 2014-11-23 01:46:54.000 327 33498.70 549.49 2270.96 31.41 2014-11-23 01:46:55.000 327 33498.72 549.44 2270.99 31.41 2014-11-23 01:46:56.000 327 33498.70 549.45 2270.93 31.41 2014-11-23 01:46:57.000 327 33498.70 549.50 2271.06 31.41 2014-11-23 01:46:58.000 327 33498.69 549.51 2270.91 31.41 2014-11-23 01:46:59.000 327 33498.67 549.45 2270.91 31.41 2014-11-23 01:47:00.000 327 33498.68 549.40 2270.96 31.41 2014-11-23 01:47:01.000 327 33498.68 549.45 2271.05 31.41 2014-11-23 01:47:02.000 327 33498.61 549.42 2270.96 31.41 2014-11-23 01:47:03.000 327 33498.68 549.39 2270.97 31.41 2014-11-23 01:47:04.000 327 33498.68 549.39 2270.99 31.41 2014-11-23 01:47:05.000 327 33498.57 549.43 2270.94 31.41 2014-11-23 01:47:06.000 327 33498.68 549.35 2270.99 31.41 2014-11-23 01:47:07.000 327 33498.72 549.41 2270.95 31.41 2014-11-23 01:47:08.000 327 33498.68 549.40 2270.97 31.41 2014-11-23 01:47:09.000 327 33498.63 549.38 2271.01 31.41 2014-11-23 01:47:10.000 327 33498.69 549.39 2270.92 31.41 2014-11-23 01:47:11.000 327 33498.71 549.38 2271.00 31.41 2014-11-23 01:47:12.000 327 33498.68 549.35 2270.97 31.41 2014-11-23 01:47:13.000 327 33498.63 549.33 2271.05 31.41 2014-11-23 01:47:14.000 327 33498.72 549.34 2271.02 31.41 2014-11-23 01:47:15.000 327 33498.70 549.32 2270.96 31.41 2014-11-23 01:47:16.000 327 33498.70 549.35 2270.99 31.41 2014-11-23 01:47:17.000 327 33498.69 549.35 2271.00 31.41 2014-11-23 01:47:18.000 327 33498.63 549.38 2270.96 31.41 2014-11-23 01:47:18.000 327 33498.70 549.36 2270.96 31.41 2014-11-23 01:47:20.000 327 33498.62 549.35 2271.02 31.41 2014-11-23 01:47:21.000 327 33498.71 549.33 2270.95 31.41 2014-11-23 01:47:22.000 327 33498.68 549.36 2271.03 31.41 2014-11-23 01:47:23.000 327 33498.67 549.35 2271.05 31.41 2014-11-23 01:47:24.000 327 33498.68 549.36 2271.06 31.41 2014-11-23 01:47:25.000 327 33498.69 549.40 2271.08 31.41 2014-11-23 01:47:26.000 327 33498.66 549.39 2271.05 31.41 2014-11-23 01:47:27.000 327 33498.69 549.38 2271.03 31.41 2014-11-23 01:47:28.000 327 33498.64 549.41 2270.93 31.41 2014-11-23 01:47:29.000 327 33498.56 549.37 2271.02 31.41 2014-11-23 01:47:30.000 327 33498.88 549.36 2271.05 31.41 2014-11-23 01:47:31.000 327 33498.66 549.35 2271.01 31.41 2014-11-23 01:47:31.000 327 33498.66 549.34 2271.02 31.41 2014-11-23 01:47:33.000 327 33498.64 549.35 2270.95 31.41 2014-11-23 01:47:34.000 327 33498.75 549.25 2270.91 31.41 2014-11-23 01:47:35.000 327 33498.60 549.35 2270.99 31.41 2014-11-23 01:47:36.000 327 33498.73 549.30 2271.08 31.41 2014-11-23 01:47:37.000 327 33498.67 549.33 2270.94 31.41 2014-11-23 01:47:38.000 327 33498.65 549.31 2270.95 31.41 2014-11-23 01:47:39.000 327 33498.69 549.32 2270.94 31.41 2014-11-23 01:47:40.000 327 33498.67 549.31 2270.95 31.41 2014-11-23 01:47:41.000 327 33498.58 549.32 2270.97 31.41 2014-11-23 01:47:42.000 327 33498.68 549.29 2271.04 31.41 2014-11-23 01:47:43.000 327 33498.70 549.35 2271.02 31.41 2014-11-23 01:47:44.000 327 33498.69 549.30 2270.90 31.41 2014-11-23 01:47:45.000 327 33498.73 549.28 2271.02 31.41 2014-11-23 01:47:46.000 327 33498.68 549.30 2271.00 31.41 2014-11-23 01:47:47.000 327 33498.73 549.28 2271.00 31.41 2014-11-23 01:47:48.000 327 33498.66 549.24 2271.01 31.41 2014-11-23 01:47:49.000 327 33498.72 549.25 2270.92 31.41 2014-11-23 01:47:50.000 327 33498.66 549.26 2270.99 31.41 2014-11-23 01:47:51.000 327 33498.75 549.32 2270.95 31.41 2014-11-23 01:47:52.000 327 33498.80 549.35 2270.95 31.41 2014-11-23 01:47:53.000 327 33498.75 549.35 2270.97 31.41 2014-11-23 01:47:54.000 327 33498.76 549.35 2270.92 31.41 2014-11-23 01:47:55.000 327 33498.76 549.38 2270.99 31.41 2014-11-23 01:47:56.000 327 33498.72 549.38 2270.94 31.41 2014-11-23 01:47:57.000 327 33498.72 549.36 2270.92 31.41 2014-11-23 01:47:58.000 327 33498.72 549.33 2270.95 31.41 2014-11-23 01:47:59.000 327 33498.65 549.36 2270.95 31.41 2014-11-23 01:48:00.000 327 33498.81 549.38 2271.02 31.41 2014-11-23 01:48:01.000 327 33498.72 549.40 2270.99 31.41 2014-11-23 01:48:02.000 327 33498.71 549.37 2270.99 31.41 2014-11-23 01:48:03.000 327 33498.74 549.37 2270.95 31.41 2014-11-23 01:48:04.000 327 33498.71 549.29 2270.98 31.41 2014-11-23 01:48:05.000 327 33498.66 549.31 2270.96 31.41 2014-11-23 01:48:06.000 327 33498.76 549.33 2270.97 31.41 2014-11-23 01:48:07.000 327 33498.74 549.35 2271.01 31.41 2014-11-23 01:48:08.000 327 33498.71 549.35 2271.06 31.41 2014-11-23 01:48:09.000 327 33498.73 549.35 2271.00 31.41 2014-11-23 01:48:10.000 327 33498.73 549.34 2270.93 31.41 2014-11-23 01:48:11.000 327 33498.64 549.36 2271.00 31.41 2014-11-23 01:48:12.000 327 33498.70 549.40 2270.94 31.41 2014-11-23 01:48:12.000 327 33498.59 549.36 2271.03 31.41 2014-11-23 01:48:14.000 327 33498.69 549.36 2270.94 31.41 2014-11-23 01:48:15.000 327 33498.69 549.35 2270.97 31.41 2014-11-23 01:48:16.000 327 33498.69 549.39 2270.88 31.41 2014-11-23 01:48:17.000 327 33498.72 549.36 2270.92 31.41 2014-11-23 01:48:18.000 327 33498.58 549.32 2270.98 31.41 2014-11-23 01:48:19.000 327 33498.68 549.29 2270.95 31.41 2014-11-23 01:48:20.000 327 33498.79 549.32 2270.99 31.41 2014-11-23 01:48:21.000 327 33498.66 549.26 2270.97 31.41 2014-11-23 01:48:22.000 327 33498.68 549.22 2271.02 31.41 2014-11-23 01:48:23.000 327 33498.76 549.22 2270.95 31.41 2014-11-23 01:48:24.000 327 33498.66 549.20 2270.98 31.41 2014-11-23 01:48:25.000 327 33498.67 549.24 2271.03 31.41 2014-11-23 01:48:25.000 327 33498.69 549.26 2271.03 31.41 2014-11-23 01:48:27.000 327 33498.67 549.26 2271.04 31.41 2014-11-23 01:48:28.000 327 33498.61 549.26 2271.02 31.41 2014-11-23 01:48:29.000 327 33498.65 549.20 2270.99 31.41 2014-11-23 01:48:30.000 327 33498.68 549.25 2270.93 31.41 2014-11-23 01:48:31.000 327 33498.72 549.22 2271.05 31.41 2014-11-23 01:48:32.000 327 33498.62 549.19 2270.96 31.41 2014-11-23 01:48:33.000 327 33498.68 549.19 2270.97 31.41 2014-11-23 01:48:34.000 327 33498.69 549.21 2270.95 31.41 2014-11-23 01:48:35.000 327 33498.59 549.13 2270.96 31.41 2014-11-23 01:48:36.000 327 33498.61 549.17 2270.96 31.41 2014-11-23 01:48:37.000 327 33498.63 549.16 2270.95 31.41 2014-11-23 01:48:38.000 327 33498.75 549.13 2270.95 31.41 2014-11-23 01:48:39.000 327 33498.65 549.10 2270.93 31.41 2014-11-23 01:48:40.000 327 33498.68 549.15 2271.03 31.41 2014-11-23 01:48:41.000 327 33498.58 549.12 2270.98 31.41 2014-11-23 01:48:42.000 327 33498.63 549.15 2271.00 31.41 2014-11-23 01:48:43.000 327 33498.60 549.13 2270.91 31.41 2014-11-23 01:48:44.000 327 33498.55 549.18 2271.01 31.41 2014-11-23 01:48:45.000 327 33498.57 549.15 2270.90 31.41 2014-11-23 01:48:46.000 327 33498.59 549.17 2270.99 31.41 2014-11-23 01:48:47.000 327 33498.66 549.16 2271.07 31.41 2014-11-23 01:48:48.000 327 33498.53 549.13 2270.97 31.41 2014-11-23 01:48:49.000 327 33498.68 549.12 2270.94 31.41 2014-11-23 01:48:50.000 327 33498.65 549.13 2271.00 31.41 2014-11-23 01:48:51.000 327 33498.64 549.17 2270.94 31.41 2014-11-23 01:48:52.000 327 33498.68 549.15 2270.91 31.41 2014-11-23 01:48:53.000 327 33498.69 549.19 2270.94 31.41 2014-11-23 01:48:54.000 327 33498.63 549.20 2270.98 31.41 2014-11-23 01:48:55.000 327 33498.58 549.19 2270.98 31.41 2014-11-23 01:48:56.000 327 33498.54 549.19 2271.00 31.41 2014-11-23 01:48:57.000 327 33498.62 549.16 2270.97 31.41 2014-11-23 01:48:58.000 327 33498.59 549.17 2270.88 31.41 2014-11-23 01:48:59.000 327 33498.52 549.17 2271.07 31.41 2014-11-23 01:49:00.000 327 33498.57 549.12 2271.00 31.41 2014-11-23 01:49:01.000 327 33498.64 549.12 2271.00 31.41 2014-11-23 01:49:02.000 327 33498.58 549.11 2271.00 31.41 2014-11-23 01:49:03.000 327 33498.57 549.13 2270.95 31.41 2014-11-23 01:49:04.000 327 33498.62 549.15 2270.90 31.41 2014-11-23 01:49:05.000 327 33498.61 549.08 2270.93 31.41 2014-11-23 01:49:06.000 327 33498.56 549.10 2270.97 31.41 2014-11-23 01:49:06.000 327 33498.61 549.10 2270.93 31.41 2014-11-23 01:49:08.000 327 33498.53 549.07 2270.93 31.41 2014-11-23 01:49:09.000 327 33498.56 549.08 2270.97 31.41 2014-11-23 01:49:10.000 327 33498.53 549.16 2271.02 31.41 2014-11-23 01:49:11.000 327 33498.58 549.20 2271.00 31.41 2014-11-23 01:49:12.000 327 33498.59 549.18 2271.01 31.41 2014-11-23 01:49:13.000 327 33498.56 549.17 2270.97 31.41 2014-11-23 01:49:14.000 327 33498.58 549.20 2270.93 31.41 2014-11-23 01:49:15.000 327 33498.53 549.16 2270.97 31.41 2014-11-23 01:49:16.000 327 33498.45 549.17 2270.89 31.41 2014-11-23 01:49:17.000 327 33498.59 549.20 2270.97 31.41 2014-11-23 01:49:18.000 327 33498.50 549.18 2271.06 31.41 2014-11-23 01:49:19.000 327 33498.47 549.17 2270.96 31.41 2014-11-23 01:49:19.000 327 33498.43 549.18 2271.02 31.41 2014-11-23 01:49:21.000 327 33498.44 549.15 2270.97 31.41 2014-11-23 01:49:22.000 327 33498.52 549.12 2270.94 31.41 2014-11-23 01:49:23.000 327 33498.42 549.15 2270.97 31.41 2014-11-23 01:49:24.000 327 33498.46 549.15 2270.97 31.41 2014-11-23 01:49:25.000 327 33498.50 549.03 2270.98 31.41 2014-11-23 01:49:26.000 327 33498.55 549.09 2271.04 31.41 2014-11-23 01:49:27.000 327 33498.50 549.04 2271.04 31.41 2014-11-23 01:49:28.000 327 33498.45 549.05 2270.96 31.41 2014-11-23 01:49:29.000 327 33498.50 549.03 2271.04 31.41 2014-11-23 01:49:30.000 327 33498.53 549.09 2270.96 31.41 2014-11-23 01:49:31.000 327 33498.42 549.08 2270.99 31.41 2014-11-23 01:49:32.000 327 33498.53 549.05 2271.05 31.41 2014-11-23 01:49:33.000 327 33498.41 549.02 2271.06 31.41 2014-11-23 01:49:34.000 327 33498.44 549.02 2270.95 31.41 2014-11-23 01:49:35.000 327 33498.45 549.09 2271.03 31.41 2014-11-23 01:49:36.000 327 33498.39 549.09 2271.06 31.41 2014-11-23 01:49:37.000 327 33498.40 549.08 2271.07 31.41 2014-11-23 01:49:38.000 327 33498.35 549.06 2270.99 31.41 2014-11-23 01:49:39.000 327 33498.41 549.06 2270.98 31.41 2014-11-23 01:49:40.000 327 33498.40 549.04 2270.96 31.41 2014-11-23 01:49:41.000 327 33498.46 549.05 2271.05 31.41 2014-11-23 01:49:42.000 327 33498.45 549.01 2271.05 31.41 2014-11-23 01:49:43.000 327 33498.45 549.01 2270.95 31.41 2014-11-23 01:49:44.000 327 33498.47 549.02 2270.99 31.41 2014-11-23 01:49:45.000 327 33498.42 549.02 2271.02 31.41 2014-11-23 01:49:46.000 327 33498.49 549.06 2271.05 31.41 2014-11-23 01:49:47.000 327 33498.41 549.04 2271.10 31.41 2014-11-23 01:49:48.000 327 33498.35 549.03 2271.11 31.41 2014-11-23 01:49:49.000 327 33498.47 549.04 2271.00 31.41 2014-11-23 01:49:50.000 327 33498.43 549.04 2270.99 31.41 2014-11-23 01:49:51.000 327 33498.37 549.03 2271.00 31.41 2014-11-23 01:49:52.000 327 33498.41 549.03 2271.06 31.41 2014-11-23 01:49:53.000 327 33498.42 549.06 2270.95 31.41 2014-11-23 01:49:54.000 327 33498.44 549.04 2271.05 31.41 2014-11-23 01:49:55.000 327 33498.39 549.02 2271.13 31.41 2014-11-23 01:49:56.000 327 33498.38 549.08 2271.06 31.41 2014-11-23 01:49:57.000 327 33498.39 549.09 2271.09 31.41 2014-11-23 01:49:58.000 327 33498.39 549.04 2271.06 31.41 2014-11-23 01:49:59.000 327 33498.36 549.04 2271.06 31.41 2014-11-23 01:50:00.000 327 33498.45 549.01 2270.99 31.41 2014-11-23 01:50:00.000 327 33498.41 549.00 2271.06 31.41 2014-11-23 01:50:02.000 327 33498.42 548.97 2271.02 31.41 2014-11-23 01:50:03.000 327 33498.38 548.95 2271.03 31.41 2014-11-23 01:50:04.000 327 33498.42 548.99 2270.98 31.41 2014-11-23 01:50:05.000 327 33498.42 549.00 2271.06 31.41 2014-11-23 01:50:06.000 327 33498.40 548.97 2271.06 31.41 2014-11-23 01:50:07.000 327 33498.26 549.00 2271.03 31.41 2014-11-23 01:50:08.000 327 33498.51 548.99 2271.07 31.41 2014-11-23 01:50:09.000 327 33498.41 548.93 2271.01 31.41 2014-11-23 01:50:10.000 327 33498.45 549.01 2271.09 31.41 2014-11-23 01:50:11.000 327 33498.48 548.95 2271.03 31.41 2014-11-23 01:50:12.000 327 33498.38 548.99 2271.02 31.41 2014-11-23 01:50:13.000 327 33498.35 549.00 2271.05 31.41 2014-11-23 01:50:13.000 327 33498.31 548.98 2270.95 31.41 2014-11-23 01:50:15.000 327 33498.35 548.98 2271.02 31.41 2014-11-23 01:50:16.000 327 33498.42 548.99 2270.96 31.41 2014-11-23 01:50:17.000 327 33498.32 548.99 2271.03 31.41 2014-11-23 01:50:18.000 327 33498.34 548.96 2271.00 31.41 2014-11-23 01:50:19.000 327 33498.30 548.99 2271.06 31.41 2014-11-23 01:50:20.000 327 33498.39 548.99 2271.00 31.41 2014-11-23 01:50:21.000 327 33498.39 549.02 2270.95 31.41 2014-11-23 01:50:22.000 327 33498.29 549.00 2270.98 31.41 2014-11-23 01:50:23.000 327 33498.27 549.01 2271.02 31.41 2014-11-23 01:50:24.000 327 33498.34 548.98 2271.05 31.41 2014-11-23 01:50:25.000 327 33498.34 548.99 2271.05 31.41 2014-11-23 01:50:26.000 327 33498.20 548.98 2271.09 31.41 2014-11-23 01:50:27.000 327 33498.33 548.97 2271.01 31.41 2014-11-23 01:50:28.000 327 33498.28 548.97 2271.06 31.41 2014-11-23 01:50:29.000 327 33498.29 549.04 2270.97 31.41 2014-11-23 01:50:30.000 327 33498.33 549.02 2271.02 31.41 2014-11-23 01:50:31.000 327 33498.29 548.95 2271.02 31.41 2014-11-23 01:50:32.000 327 33498.33 548.90 2271.05 31.41 2014-11-23 01:50:33.000 327 33498.25 548.89 2271.06 31.41 2014-11-23 01:50:34.000 327 33498.28 548.93 2270.98 31.41 2014-11-23 01:50:35.000 327 33498.28 548.90 2271.08 31.41 2014-11-23 01:50:36.000 327 33498.33 548.89 2271.07 31.41 2014-11-23 01:50:37.000 327 33498.28 548.91 2271.06 31.41 2014-11-23 01:50:38.000 327 33498.33 548.89 2271.05 31.41 2014-11-23 01:50:39.000 327 33498.38 548.85 2271.02 31.41 2014-11-23 01:50:40.000 327 33498.41 548.91 2271.06 31.41 2014-11-23 01:50:41.000 327 33498.34 548.84 2271.07 31.41 2014-11-23 01:50:42.000 327 33498.33 548.92 2271.12 31.41 2014-11-23 01:50:43.000 327 33498.28 548.88 2271.11 31.41 2014-11-23 01:50:44.000 327 33498.33 548.93 2271.09 31.41 2014-11-23 01:50:45.000 327 33498.35 548.91 2271.05 31.41 2014-11-23 01:50:46.000 327 33498.33 548.88 2271.10 31.41 2014-11-23 01:50:47.000 327 33498.29 548.88 2271.11 31.41 2014-11-23 01:50:48.000 327 33498.28 548.87 2271.06 31.41 2014-11-23 01:50:49.000 327 33498.33 548.92 2271.08 31.41 2014-11-23 01:50:50.000 327 33498.26 548.95 2271.04 31.41 2014-11-23 01:50:51.000 327 33498.25 548.93 2271.01 31.41 2014-11-23 01:50:52.000 327 33498.25 548.92 2271.04 31.41 2014-11-23 01:50:53.000 327 33498.31 548.97 2271.01 31.41 2014-11-23 01:50:54.000 327 33498.28 548.99 2271.10 31.41 2014-11-23 01:50:54.000 327 33498.27 548.94 2271.05 31.41 2014-11-23 01:50:56.000 327 33498.31 548.93 2271.08 31.41 2014-11-23 01:50:57.000 327 33498.26 548.95 2271.06 31.41 2014-11-23 01:50:58.000 327 33498.33 548.99 2271.07 31.41 2014-11-23 01:50:59.000 327 33498.30 548.94 2271.03 31.41 2014-11-23 01:51:00.000 327 33498.29 548.96 2271.07 31.41 2014-11-23 01:51:01.000 327 33498.23 548.98 2271.06 31.41 2014-11-23 01:51:02.000 327 33498.22 548.92 2270.97 31.41 2014-11-23 01:51:03.000 327 33498.23 548.90 2270.99 31.41 2014-11-23 01:51:04.000 327 33498.31 548.94 2271.08 31.41 2014-11-23 01:51:05.000 327 33498.23 548.95 2271.10 31.41 2014-11-23 01:51:06.000 327 33498.19 548.90 2271.09 31.41 2014-11-23 01:51:07.000 327 33498.32 548.96 2271.12 31.41 2014-11-23 01:51:07.000 327 33498.14 548.88 2271.09 31.41 2014-11-23 01:51:09.000 327 33498.14 548.91 2271.09 31.41 2014-11-23 01:51:10.000 327 33498.17 548.85 2271.01 31.41 2014-11-23 01:51:11.000 327 33498.29 548.86 2271.08 31.41 2014-11-23 01:51:12.000 327 33498.24 548.83 2271.05 31.41 2014-11-23 01:51:13.000 327 33498.11 548.88 2271.03 31.41 2014-11-23 01:51:14.000 327 33498.31 548.84 2271.07 31.41 2014-11-23 01:51:15.000 327 33498.19 548.84 2271.03 31.41 2014-11-23 01:51:16.000 327 33498.24 548.82 2271.11 31.41 2014-11-23 01:51:17.000 327 33498.27 548.82 2271.02 31.41 2014-11-23 01:51:18.000 327 33498.27 548.83 2271.03 31.41 2014-11-23 01:51:19.000 327 33498.24 548.80 2271.03 31.41 2014-11-23 01:51:20.000 327 33498.23 548.84 2271.12 31.41 2014-11-23 01:51:21.000 327 33498.26 548.82 2271.05 31.41 2014-11-23 01:51:22.000 327 33498.23 548.86 2271.08 31.41 2014-11-23 01:51:23.000 327 33498.30 548.83 2271.12 31.41 2014-11-23 01:51:24.000 327 33498.22 548.84 2271.01 31.41 2014-11-23 01:51:25.000 327 33498.33 548.88 2271.05 31.41 2014-11-23 01:51:26.000 327 33498.23 548.89 2271.10 31.41 2014-11-23 01:51:27.000 327 33498.34 548.87 2271.09 31.41 2014-11-23 01:51:28.000 327 33498.28 548.89 2271.09 31.41 2014-11-23 01:51:29.000 327 33498.19 548.84 2271.08 31.41 2014-11-23 01:51:30.000 327 33498.26 548.85 2271.12 31.41 2014-11-23 01:51:31.000 327 33498.25 548.85 2271.05 31.41 2014-11-23 01:51:32.000 327 33498.22 548.83 2271.05 31.41 2014-11-23 01:51:33.000 327 33498.20 548.80 2271.09 31.41 2014-11-23 01:51:34.000 327 33498.21 548.79 2271.01 31.41 2014-11-23 01:51:35.000 327 33498.22 548.78 2271.03 31.41 2014-11-23 01:51:36.000 327 33498.16 548.75 2271.12 31.41 2014-11-23 01:51:37.000 327 33498.25 548.74 2271.00 31.41 2014-11-23 01:51:38.000 327 33498.21 548.78 2271.02 31.41 2014-11-23 01:51:39.000 327 33498.23 548.74 2271.01 31.41 2014-11-23 01:51:40.000 327 33498.18 548.76 2271.12 31.41 2014-11-23 01:51:41.000 327 33498.18 548.80 2271.01 31.41 2014-11-23 01:51:42.000 327 33498.21 548.82 2271.09 31.41 2014-11-23 01:51:43.000 327 33498.15 548.82 2271.06 31.41 2014-11-23 01:51:44.000 327 33498.17 548.77 2271.10 31.41 2014-11-23 01:51:45.000 327 33498.20 548.78 2271.06 31.41 2014-11-23 01:51:46.000 327 33498.16 548.78 2271.04 31.41 2014-11-23 01:51:47.000 327 33498.20 548.79 2271.04 31.41 2014-11-23 01:51:48.000 327 33498.09 548.73 2271.04 31.41 2014-11-23 01:51:48.000 327 33498.16 548.69 2271.09 31.41 2014-11-23 01:51:50.000 327 33498.19 548.73 2271.08 31.41 2014-11-23 01:51:51.000 327 33498.10 548.73 2271.06 31.41 2014-11-23 01:51:52.000 327 33498.17 548.69 2271.05 31.41 2014-11-23 01:51:53.000 327 33498.18 548.70 2271.06 31.41 2014-11-23 01:51:54.000 327 33498.18 548.73 2271.03 31.41 2014-11-23 01:51:55.000 327 33498.15 548.71 2271.12 31.41 2014-11-23 01:51:56.000 327 33498.23 548.73 2271.05 31.41 2014-11-23 01:51:57.000 327 33498.09 548.75 2271.04 31.41 2014-11-23 01:51:58.000 327 33498.14 548.74 2271.03 31.41 2014-11-23 01:51:59.000 327 33498.11 548.78 2271.01 31.41 2014-11-23 01:52:00.000 327 33498.11 548.72 2271.06 31.41 2014-11-23 01:52:01.000 327 33498.18 548.77 2271.05 31.41 2014-11-23 01:52:01.000 327 33498.19 548.75 2271.02 31.41 2014-11-23 01:52:03.000 327 33498.13 548.75 2271.05 31.41 2014-11-23 01:52:04.000 327 33498.12 548.82 2271.08 31.41 2014-11-23 01:52:05.000 327 33498.09 548.80 2270.96 31.41 2014-11-23 01:52:06.000 327 33498.05 548.75 2271.02 31.41 2014-11-23 01:52:07.000 327 33498.12 548.72 2271.16 31.41 2014-11-23 01:52:08.000 327 33498.17 548.76 2271.06 31.41 2014-11-23 01:52:09.000 327 33498.13 548.72 2271.10 31.41 2014-11-23 01:52:10.000 327 33498.13 548.71 2270.98 31.41 2014-11-23 01:52:11.000 327 33498.22 548.71 2271.05 31.41 2014-11-23 01:52:12.000 327 33498.11 548.67 2271.06 31.41 2014-11-23 01:52:13.000 327 33498.13 548.68 2271.05 31.41 2014-11-23 01:52:14.000 327 33498.14 548.64 2271.05 31.41 2014-11-23 01:52:15.000 327 33498.14 548.62 2271.11 31.41 2014-11-23 01:52:16.000 327 33498.13 548.62 2271.09 31.41 2014-11-23 01:52:17.000 327 33498.18 548.59 2271.02 31.41 2014-11-23 01:52:18.000 327 33498.10 548.62 2271.13 31.41 2014-11-23 01:52:19.000 327 33498.18 548.60 2271.03 31.41 2014-11-23 01:52:20.000 327 33498.04 548.62 2271.09 31.41 2014-11-23 01:52:21.000 327 33498.09 548.60 2271.03 31.41 2014-11-23 01:52:22.000 327 33498.17 548.58 2271.04 31.41 2014-11-23 01:52:23.000 327 33498.11 548.54 2271.12 31.41 2014-11-23 01:52:24.000 327 33498.16 548.55 2271.00 31.41 2014-11-23 01:52:25.000 327 33498.13 548.57 2271.06 31.41 2014-11-23 01:52:26.000 327 33498.10 548.56 2271.09 31.41 2014-11-23 01:52:27.000 327 33498.12 548.53 2271.08 31.41 2014-11-23 01:52:28.000 327 33498.14 548.54 2271.00 31.41 2014-11-23 01:52:29.000 327 33498.14 548.55 2271.04 31.41 2014-11-23 01:52:30.000 327 33498.04 548.61 2271.05 31.41 2014-11-23 01:52:31.000 327 33498.17 548.59 2271.05 31.41 2014-11-23 01:52:32.000 327 33498.16 548.55 2271.08 31.41 2014-11-23 01:52:33.000 327 33498.07 548.53 2271.08 31.41 2014-11-23 01:52:34.000 327 33498.13 548.51 2270.98 31.41 2014-11-23 01:52:35.000 327 33498.10 548.53 2270.97 31.41 2014-11-23 01:52:36.000 327 33498.10 548.52 2271.03 31.41 2014-11-23 01:52:37.000 327 33498.09 548.52 2270.98 31.41 2014-11-23 01:52:38.000 327 33498.13 548.60 2271.07 31.41 2014-11-23 01:52:39.000 327 33498.09 548.62 2271.03 31.41 2014-11-23 01:52:40.000 327 33498.17 548.59 2271.08 31.41 2014-11-23 01:52:41.000 327 33498.16 548.58 2271.00 31.41 2014-11-23 01:52:42.000 327 33498.22 548.59 2270.98 31.41 2014-11-23 01:52:42.000 327 33498.03 548.58 2271.09 31.41 2014-11-23 01:52:44.000 327 33498.17 548.56 2271.07 31.41 2014-11-23 01:52:45.000 327 33498.15 548.55 2270.99 31.41 2014-11-23 01:52:46.000 327 33498.12 548.58 2270.99 31.41 2014-11-23 01:52:47.000 327 33498.12 548.56 2271.00 31.41 2014-11-23 01:52:48.000 327 33498.08 548.56 2271.05 31.41 2014-11-23 01:52:49.000 327 33498.20 548.55 2271.04 31.41 2014-11-23 01:52:50.000 327 33498.16 548.55 2270.99 31.41 2014-11-23 01:52:51.000 327 33498.13 548.54 2270.96 31.41 2014-11-23 01:52:52.000 327 33498.13 548.57 2271.13 31.41 2014-11-23 01:52:53.000 327 33498.16 548.57 2271.02 31.41 2014-11-23 01:52:54.000 327 33498.11 548.55 2271.00 31.41 2014-11-23 01:52:55.000 327 33498.23 548.52 2270.96 31.41 2014-11-23 01:52:55.000 327 33498.22 548.60 2270.99 31.41 2014-11-23 01:52:57.000 327 33498.14 548.60 2270.99 31.41 2014-11-23 01:52:58.000 327 33498.22 548.53 2270.98 31.41 2014-11-23 01:52:59.000 327 33498.13 548.56 2270.97 31.41 2014-11-23 01:53:00.000 327 33498.23 548.59 2270.97 31.41 2014-11-23 01:53:01.000 327 33498.18 548.54 2270.99 31.41 2014-11-23 01:53:02.000 327 33498.21 548.53 2270.96 31.41 2014-11-23 01:53:03.000 327 33498.12 548.52 2271.04 31.41 2014-11-23 01:53:04.000 327 33498.13 548.53 2270.96 31.41 2014-11-23 01:53:05.000 327 33498.16 548.50 2271.00 31.41 2014-11-23 01:53:06.000 327 33498.09 548.49 2271.03 31.41 2014-11-23 01:53:07.000 327 33498.20 548.51 2271.00 31.41 2014-11-23 01:53:08.000 327 33498.03 548.48 2270.96 31.41 2014-11-23 01:53:09.000 327 33498.06 548.50 2270.99 31.41 2014-11-23 01:53:10.000 327 33498.14 548.46 2270.90 31.41 2014-11-23 01:53:11.000 327 33498.17 548.51 2271.08 31.41 2014-11-23 01:53:12.000 327 33498.09 548.47 2270.96 31.41 2014-11-23 01:53:13.000 327 33498.10 548.49 2270.95 31.41 2014-11-23 01:53:14.000 327 33498.20 548.45 2270.94 31.41 2014-11-23 01:53:15.000 327 33498.10 548.45 2270.96 31.41 2014-11-23 01:53:16.000 327 33498.13 548.44 2271.02 31.41 2014-11-23 01:53:17.000 327 33498.07 548.44 2270.99 31.41 2014-11-23 01:53:18.000 327 33498.13 548.41 2270.99 31.41 2014-11-23 01:53:19.000 327 33498.05 548.46 2271.00 31.41 2014-11-23 01:53:20.000 327 33498.13 548.43 2270.95 31.41 2014-11-23 01:53:21.000 327 33498.06 548.43 2270.98 31.41 2014-11-23 01:53:22.000 327 33498.14 548.45 2271.01 31.41 2014-11-23 01:53:23.000 327 33498.17 548.46 2270.90 31.41 2014-11-23 01:53:24.000 327 33498.02 548.41 2271.04 31.41 2014-11-23 01:53:25.000 327 33498.18 548.45 2270.85 31.41 2014-11-23 01:53:26.000 327 33498.19 548.45 2270.99 31.41 2014-11-23 01:53:27.000 327 33498.11 548.41 2271.00 31.41 2014-11-23 01:53:28.000 327 33498.16 548.41 2271.00 31.41 2014-11-23 01:53:29.000 327 33498.16 548.38 2270.93 31.41 2014-11-23 01:53:30.000 327 33498.23 548.41 2270.94 31.41 2014-11-23 01:53:31.000 327 33498.13 548.41 2270.93 31.41 2014-11-23 01:53:32.000 327 33498.14 548.39 2271.00 31.41 2014-11-23 01:53:33.000 327 33498.15 548.38 2270.96 31.41 2014-11-23 01:53:34.000 327 33498.10 548.39 2270.91 31.41 2014-11-23 01:53:35.000 327 33498.16 548.42 2270.90 31.41 2014-11-23 01:53:36.000 327 33498.20 548.40 2270.99 31.41 2014-11-23 01:53:36.000 327 33498.13 548.38 2270.91 31.41 2014-11-23 01:53:38.000 327 33498.16 548.44 2270.87 31.41 2014-11-23 01:53:39.000 327 33498.16 548.36 2270.90 31.41 2014-11-23 01:53:40.000 327 33498.07 548.36 2270.87 31.41 2014-11-23 01:53:41.000 327 33498.01 548.38 2270.93 31.41 2014-11-23 01:53:42.000 327 33498.16 548.33 2270.95 31.41 2014-11-23 01:53:43.000 327 33498.04 548.31 2270.96 31.41 2014-11-23 01:53:44.000 327 33498.17 548.34 2271.00 31.41 2014-11-23 01:53:45.000 327 33498.08 548.30 2270.91 31.41 2014-11-23 01:53:46.000 327 33498.14 548.35 2270.96 31.41 2014-11-23 01:53:47.000 327 33498.06 548.30 2270.99 31.41 2014-11-23 01:53:48.000 327 33498.13 548.32 2270.96 31.41 2014-11-23 01:53:49.000 327 33498.02 548.37 2270.97 31.41 2014-11-23 01:53:49.000 327 33498.17 548.38 2270.98 31.41 2014-11-23 01:53:51.000 327 33498.05 548.35 2270.97 31.41 2014-11-23 01:53:52.000 327 33498.14 548.35 2271.02 31.41 2014-11-23 01:53:53.000 327 33498.10 548.41 2270.91 31.41 2014-11-23 01:53:54.000 327 33498.15 548.39 2270.94 31.41 2014-11-23 01:53:55.000 327 33498.12 548.39 2270.99 31.41 2014-11-23 01:53:56.000 327 33498.12 548.38 2270.93 31.41 2014-11-23 01:53:57.000 327 33498.14 548.35 2270.92 31.41 2014-11-23 01:53:58.000 327 33498.14 548.32 2270.93 31.41 2014-11-23 01:53:59.000 327 33498.16 548.30 2270.87 31.41 2014-11-23 01:54:00.000 327 33498.09 548.33 2270.89 31.41 2014-11-23 01:54:01.000 327 33498.16 548.27 2270.90 31.41 2014-11-23 01:54:02.000 327 33498.11 548.33 2270.85 31.41 2014-11-23 01:54:03.000 327 33498.08 548.29 2270.84 31.41 2014-11-23 01:54:04.000 327 33498.14 548.25 2270.91 31.40 2014-11-23 01:54:05.000 327 33498.15 548.31 2270.97 31.40 2014-11-23 01:54:06.000 327 33498.19 548.27 2270.87 31.40 2014-11-23 01:54:07.000 327 33498.05 548.27 2270.95 31.40 2014-11-23 01:54:08.000 327 33498.14 548.30 2270.93 31.40 2014-11-23 01:54:09.000 327 33498.08 548.26 2270.89 31.41 2014-11-23 01:54:10.000 327 33498.13 548.26 2270.97 31.40 2014-11-23 01:54:11.000 327 33498.15 548.28 2270.94 31.41 2014-11-23 01:54:12.000 327 33498.09 548.26 2270.93 31.41 2014-11-23 01:54:13.000 327 33498.09 548.23 2270.98 31.41 2014-11-23 01:54:14.000 327 33498.01 548.23 2270.93 31.41 2014-11-23 01:54:15.000 327 33498.13 548.26 2270.96 31.41 2014-11-23 01:54:16.000 327 33498.07 548.26 2271.00 31.40 2014-11-23 01:54:17.000 327 33498.13 548.19 2270.91 31.40 2014-11-23 01:54:18.000 327 33498.08 548.17 2270.94 31.41 2014-11-23 01:54:19.000 327 33498.08 548.16 2270.96 31.40 2014-11-23 01:54:20.000 327 33498.04 548.15 2271.02 31.41 2014-11-23 01:54:21.000 327 33498.11 548.12 2270.97 31.40 2014-11-23 01:54:22.000 327 33498.08 548.16 2270.96 31.40 2014-11-23 01:54:23.000 327 33498.11 548.18 2270.95 31.40 2014-11-23 01:54:24.000 327 33498.14 548.14 2270.99 31.40 2014-11-23 01:54:25.000 327 33498.06 548.09 2270.99 31.41 2014-11-23 01:54:26.000 327 33498.08 548.14 2270.98 31.41 2014-11-23 01:54:27.000 327 33498.06 548.14 2270.90 31.41 2014-11-23 01:54:28.000 327 33498.07 548.09 2270.97 31.40 2014-11-23 01:54:29.000 327 33498.09 548.10 2270.86 31.40 2014-11-23 01:54:30.000 327 33498.01 548.12 2270.89 31.40 2014-11-23 01:54:30.000 327 33498.07 548.13 2270.92 31.40 2014-11-23 01:54:32.000 327 33498.05 548.08 2270.96 31.40 2014-11-23 01:54:33.000 327 33498.00 548.10 2270.98 31.41 2014-11-23 01:54:34.000 327 33498.04 548.14 2270.94 31.41 2014-11-23 01:54:35.000 327 33497.96 548.13 2270.91 31.41 2014-11-23 01:54:36.000 327 33498.00 548.09 2270.93 31.41 2014-11-23 01:54:37.000 327 33498.15 548.09 2270.97 31.41 2014-11-23 01:54:38.000 327 33498.08 548.07 2270.96 31.40 2014-11-23 01:54:39.000 327 33498.10 548.05 2270.97 31.41 2014-11-23 01:54:40.000 327 33498.04 548.09 2270.87 31.41 2014-11-23 01:54:41.000 327 33498.07 548.07 2270.97 31.41 2014-11-23 01:54:42.000 327 33498.13 548.09 2270.93 31.41 2014-11-23 01:54:43.000 327 33498.00 548.04 2270.93 31.41 2014-11-23 01:54:43.000 327 33498.12 548.05 2270.91 31.41 2014-11-23 01:54:45.000 327 33498.06 548.05 2270.86 31.41 2014-11-23 01:54:46.000 327 33498.06 548.05 2271.00 31.40 2014-11-23 01:54:47.000 327 33497.96 548.08 2270.93 31.40 2014-11-23 01:54:48.000 327 33498.09 548.08 2270.96 31.41 2014-11-23 01:54:49.000 327 33498.13 548.06 2270.96 31.41 2014-11-23 01:54:50.000 327 33498.03 548.11 2270.91 31.41 2014-11-23 01:54:51.000 327 33498.06 548.11 2270.87 31.41 2014-11-23 01:54:52.000 327 33498.11 548.13 2270.89 31.41 2014-11-23 01:54:53.000 327 33498.07 548.18 2270.91 31.41 2014-11-23 01:54:54.000 327 33497.99 548.20 2270.97 31.40 2014-11-23 01:54:55.000 327 33498.03 548.19 2270.94 31.41 2014-11-23 01:54:56.000 327 33498.03 548.19 2270.97 31.41 2014-11-23 01:54:57.000 327 33497.99 548.15 2270.95 31.40 2014-11-23 01:54:58.000 327 33498.00 548.14 2270.95 31.41 2014-11-23 01:54:59.000 327 33498.02 548.15 2270.93 31.41 2014-11-23 01:55:00.000 327 33498.07 548.15 2270.97 31.41 2014-11-23 01:55:01.000 327 33497.91 548.15 2270.97 31.40 2014-11-23 01:55:02.000 327 33498.00 548.19 2270.98 31.41 2014-11-23 01:55:03.000 327 33498.03 548.17 2270.98 31.41 2014-11-23 01:55:04.000 327 33498.00 548.19 2270.97 31.41 2014-11-23 01:55:05.000 327 33498.02 548.18 2270.90 31.41 2014-11-23 01:55:06.000 327 33497.99 548.16 2270.95 31.41 2014-11-23 01:55:07.000 327 33497.91 548.17 2270.93 31.41 2014-11-23 01:55:08.000 327 33498.04 548.12 2270.90 31.41 2014-11-23 01:55:09.000 327 33497.87 548.12 2270.91 31.41 2014-11-23 01:55:10.000 327 33498.00 548.09 2270.93 31.41 2014-11-23 01:55:11.000 327 33497.99 548.09 2270.92 31.41 2014-11-23 01:55:12.000 327 33498.01 548.14 2270.95 31.41 2014-11-23 01:55:13.000 327 33497.95 548.10 2270.96 31.41 2014-11-23 01:55:14.000 327 33498.03 548.10 2271.02 31.41 2014-11-23 01:55:15.000 327 33498.03 548.11 2270.98 31.41 2014-11-23 01:55:16.000 327 33498.00 548.10 2270.97 31.40 2014-11-23 01:55:17.000 327 33498.03 548.10 2270.95 31.41 2014-11-23 01:55:18.000 327 33498.00 548.14 2270.93 31.40 2014-11-23 01:55:19.000 327 33497.98 548.11 2270.92 31.41 2014-11-23 01:55:20.000 327 33498.00 548.12 2270.97 31.41 2014-11-23 01:55:21.000 327 33497.95 548.10 2270.99 31.41 2014-11-23 01:55:22.000 327 33498.07 548.10 2270.93 31.41 2014-11-23 01:55:23.000 327 33498.03 548.10 2270.93 31.41 2014-11-23 01:55:24.000 327 33497.90 548.09 2270.87 31.40 2014-11-23 01:55:24.000 327 33498.07 548.06 2271.00 31.41 2014-11-23 01:55:26.000 327 33498.10 548.08 2270.91 31.41 2014-11-23 01:55:27.000 327 33497.98 548.03 2270.96 31.41 2014-11-23 01:55:28.000 327 33498.04 548.08 2270.95 31.41 2014-11-23 01:55:29.000 327 33498.08 548.06 2270.93 31.41 2014-11-23 01:55:30.000 327 33498.04 548.07 2270.95 31.41 2014-11-23 01:55:31.000 327 33498.03 548.09 2270.89 31.41 2014-11-23 01:55:32.000 327 33497.99 548.09 2270.91 31.41 2014-11-23 01:55:33.000 327 33498.00 548.09 2270.98 31.41 2014-11-23 01:55:34.000 327 33498.10 548.07 2270.93 31.41 2014-11-23 01:55:35.000 327 33498.09 548.07 2270.94 31.41 2014-11-23 01:55:36.000 327 33498.03 548.05 2271.00 31.41 2014-11-23 01:55:37.000 327 33498.08 548.05 2271.03 31.41 2014-11-23 01:55:37.000 327 33498.07 548.07 2270.91 31.41 2014-11-23 01:55:39.000 327 33498.00 548.05 2271.02 31.41 2014-11-23 01:55:40.000 327 33498.01 548.11 2270.97 31.41 2014-11-23 01:55:41.000 327 33498.03 548.08 2270.90 31.40 2014-11-23 01:55:42.000 327 33498.02 548.09 2270.87 31.41 2014-11-23 01:55:43.000 327 33497.94 548.16 2270.97 31.41 2014-11-23 01:55:44.000 327 33498.00 548.13 2270.89 31.41 2014-11-23 01:55:45.000 327 33497.99 548.12 2270.96 31.41 2014-11-23 01:55:46.000 327 33497.89 548.10 2270.92 31.41 2014-11-23 01:55:47.000 327 33498.01 548.11 2270.95 31.41 2014-11-23 01:55:48.000 327 33497.95 548.09 2270.96 31.40 2014-11-23 01:55:49.000 327 33498.11 548.05 2270.95 31.41 2014-11-23 01:55:50.000 327 33498.06 548.05 2270.96 31.40 2014-11-23 01:55:51.000 327 33497.96 548.02 2271.01 31.41 2014-11-23 01:55:52.000 327 33498.01 548.08 2270.90 31.41 2014-11-23 01:55:53.000 327 33498.03 548.11 2270.96 31.40 2014-11-23 01:55:54.000 327 33498.11 548.11 2271.03 31.41 2014-11-23 01:55:55.000 327 33497.99 548.14 2270.94 31.41 2014-11-23 01:55:56.000 327 33498.06 548.10 2270.96 31.40 2014-11-23 01:55:57.000 327 33498.02 548.09 2270.98 31.40 2014-11-23 01:55:58.000 327 33498.03 548.11 2270.99 31.40 2014-11-23 01:55:59.000 327 33497.98 548.11 2270.95 31.40 2014-11-23 01:56:00.000 327 33498.06 548.10 2270.88 31.40 2014-11-23 01:56:01.000 327 33498.04 548.12 2270.97 31.40 2014-11-23 01:56:02.000 327 33498.09 548.13 2270.94 31.41 2014-11-23 01:56:03.000 327 33498.00 548.11 2270.88 31.41 2014-11-23 01:56:04.000 327 33498.01 548.06 2270.99 31.41 2014-11-23 01:56:05.000 327 33498.00 548.06 2270.93 31.41 2014-11-23 01:56:06.000 327 33497.98 548.02 2270.96 31.41 2014-11-23 01:56:07.000 327 33498.02 548.01 2270.93 31.40 2014-11-23 01:56:08.000 327 33498.07 548.02 2270.97 31.40 2014-11-23 01:56:09.000 327 33498.00 548.00 2270.95 31.40 2014-11-23 01:56:10.000 327 33498.11 548.00 2270.96 31.40 2014-11-23 01:56:11.000 327 33498.04 548.05 2270.92 31.40 2014-11-23 01:56:12.000 327 33498.06 548.04 2270.94 31.40 2014-11-23 01:56:13.000 327 33497.97 548.08 2270.92 31.40 2014-11-23 01:56:14.000 327 33498.13 548.07 2271.02 31.41 2014-11-23 01:56:15.000 327 33498.06 548.11 2270.97 31.41 2014-11-23 01:56:16.000 327 33497.96 548.13 2270.91 31.41 2014-11-23 01:56:17.000 327 33498.04 548.08 2271.04 31.40 2014-11-23 01:56:18.000 327 33498.01 548.05 2271.02 31.41 2014-11-23 01:56:18.000 327 33498.04 548.08 2270.96 31.40 2014-11-23 01:56:20.000 327 33498.02 548.08 2270.91 31.40 2014-11-23 01:56:21.000 327 33498.00 548.09 2270.95 31.40 2014-11-23 01:56:22.000 327 33498.04 548.10 2270.90 31.41 2014-11-23 01:56:23.000 327 33497.99 548.06 2270.90 31.40 2014-11-23 01:56:24.000 327 33497.88 548.01 2270.80 31.40 2014-11-23 01:56:25.000 327 33497.91 548.03 2270.93 31.41 2014-11-23 01:56:26.000 327 33497.88 548.01 2270.99 31.41 2014-11-23 01:56:27.000 327 33497.85 547.99 2270.96 31.41 2014-11-23 01:56:28.000 327 33498.03 548.02 2270.99 31.40 2014-11-23 01:56:29.000 327 33497.95 548.00 2271.02 31.41 2014-11-23 01:56:30.000 327 33497.88 547.98 2271.03 31.41 2014-11-23 01:56:31.000 327 33497.90 548.04 2271.02 31.41 2014-11-23 01:56:31.000 327 33497.97 548.03 2271.03 31.41 2014-11-23 01:56:33.000 327 33497.95 548.03 2271.01 31.41 2014-11-23 01:56:34.000 327 33498.01 548.02 2270.97 31.41 2014-11-23 01:56:35.000 327 33497.95 547.98 2271.03 31.41 2014-11-23 01:56:36.000 327 33498.06 548.01 2270.99 31.40 2014-11-23 01:56:37.000 327 33498.06 547.97 2270.98 31.40 2014-11-23 01:56:38.000 327 33498.07 547.97 2270.98 31.40 2014-11-23 01:56:39.000 327 33497.89 547.97 2271.06 31.41 2014-11-23 01:56:40.000 327 33498.07 547.94 2270.95 31.41 2014-11-23 01:56:41.000 327 33498.06 547.97 2271.00 31.40 2014-11-23 01:56:42.000 327 33497.96 547.95 2270.98 31.41 2014-11-23 01:56:43.000 327 33498.04 547.95 2270.93 31.40 2014-11-23 01:56:44.000 327 33498.11 547.96 2271.06 31.40 2014-11-23 01:56:45.000 327 33498.00 547.96 2271.00 31.40 2014-11-23 01:56:46.000 327 33498.04 547.97 2270.97 31.40 2014-11-23 01:56:47.000 327 33498.01 547.96 2271.05 31.41 2014-11-23 01:56:48.000 327 33497.91 548.00 2270.95 31.41 2014-11-23 01:56:49.000 327 33498.03 547.96 2271.06 31.40 2014-11-23 01:56:50.000 327 33497.95 547.97 2271.02 31.41 2014-11-23 01:56:51.000 327 33497.96 547.96 2270.98 31.40 2014-11-23 01:56:52.000 327 33497.98 547.99 2270.99 31.40 2014-11-23 01:56:53.000 327 33497.98 547.98 2270.91 31.40 2014-11-23 01:56:54.000 327 33497.94 548.02 2270.97 31.40 2014-11-23 01:56:55.000 327 33498.03 548.01 2271.02 31.41 2014-11-23 01:56:56.000 327 33498.01 548.05 2271.00 31.40 2014-11-23 01:56:57.000 327 33497.95 548.02 2271.03 31.40 2014-11-23 01:56:58.000 327 33498.05 547.98 2270.95 31.40 2014-11-23 01:56:59.000 327 33497.96 547.97 2271.00 31.41 2014-11-23 01:57:00.000 327 33498.02 547.95 2271.03 31.40 2014-11-23 01:57:01.000 327 33497.92 547.91 2270.99 31.41 2014-11-23 01:57:02.000 327 33498.08 547.91 2271.00 31.40 2014-11-23 01:57:03.000 327 33497.95 547.93 2271.03 31.40 2014-11-23 01:57:04.000 327 33497.95 547.94 2270.99 31.40 2014-11-23 01:57:05.000 327 33497.96 547.93 2271.12 31.40 2014-11-23 01:57:06.000 327 33497.99 547.95 2270.99 31.40 2014-11-23 01:57:07.000 327 33498.00 547.97 2271.00 31.40 2014-11-23 01:57:08.000 327 33498.09 547.96 2271.05 31.40 2014-11-23 01:57:09.000 327 33498.11 547.94 2271.07 31.40 2014-11-23 01:57:10.000 327 33498.14 547.92 2271.03 31.40 2014-11-23 01:57:11.000 327 33498.09 547.96 2271.05 31.40 2014-11-23 01:57:12.000 327 33497.98 547.97 2270.99 31.40 2014-11-23 01:57:12.000 327 33498.12 547.96 2271.00 31.40 2014-11-23 01:57:14.000 327 33498.11 547.93 2270.93 31.41 2014-11-23 01:57:15.000 327 33498.08 547.95 2270.95 31.40 2014-11-23 01:57:16.000 327 33498.14 547.94 2270.99 31.41 2014-11-23 01:57:17.000 327 33498.10 547.96 2270.97 31.40 2014-11-23 01:57:18.000 327 33498.04 547.95 2270.99 31.41 2014-11-23 01:57:19.000 327 33498.17 547.95 2271.01 31.40 2014-11-23 01:57:20.000 327 33498.20 547.99 2270.89 31.40 2014-11-23 01:57:21.000 327 33498.12 547.97 2270.91 31.40 2014-11-23 01:57:22.000 327 33498.17 548.00 2270.96 31.40 2014-11-23 01:57:23.000 327 33498.18 547.99 2270.96 31.41 2014-11-23 01:57:24.000 327 33498.17 547.99 2270.98 31.41 2014-11-23 01:57:25.000 327 33498.03 547.98 2271.03 31.40 2014-11-23 01:57:25.000 327 33498.16 547.94 2270.97 31.41 2014-11-23 01:57:27.000 327 33498.13 547.95 2270.95 31.41 2014-11-23 01:57:28.000 327 33498.13 547.94 2271.03 31.41 2014-11-23 01:57:29.000 327 33498.25 547.98 2270.97 31.41 2014-11-23 01:57:30.000 327 33498.17 547.95 2271.02 31.41 2014-11-23 01:57:31.000 327 33498.20 547.97 2270.99 31.41 2014-11-23 01:57:32.000 327 33498.20 547.97 2271.05 31.41 2014-11-23 01:57:33.000 327 33498.19 547.95 2271.00 31.41 2014-11-23 01:57:34.000 327 33498.13 547.95 2270.92 31.40 2014-11-23 01:57:35.000 327 33498.11 547.93 2270.93 31.41 2014-11-23 01:57:36.000 327 33498.17 547.92 2270.97 31.41 2014-11-23 01:57:37.000 327 33498.13 547.98 2270.96 31.41 2014-11-23 01:57:38.000 327 33498.16 547.94 2270.98 31.41 2014-11-23 01:57:39.000 327 33498.11 547.94 2270.94 31.40 2014-11-23 01:57:40.000 327 33498.15 547.91 2271.03 31.41 2014-11-23 01:57:41.000 327 33498.10 547.93 2270.91 31.41 2014-11-23 01:57:42.000 327 33498.12 547.88 2271.03 31.41 2014-11-23 01:57:43.000 327 33498.17 547.95 2270.93 31.41 2014-11-23 01:57:44.000 327 33498.16 547.95 2271.05 31.41 2014-11-23 01:57:45.000 327 33498.07 547.98 2271.00 31.41 2014-11-23 01:57:46.000 327 33498.25 548.01 2270.87 31.41 2014-11-23 01:57:47.000 327 33498.16 547.95 2271.03 31.40 2014-11-23 01:57:48.000 327 33498.11 547.96 2270.93 31.40 2014-11-23 01:57:49.000 327 33498.14 547.91 2270.93 31.40 2014-11-23 01:57:50.000 327 33498.06 547.94 2270.97 31.40 2014-11-23 01:57:51.000 327 33498.11 547.91 2271.07 31.40 2014-11-23 01:57:52.000 327 33498.19 547.89 2271.01 31.40 2014-11-23 01:57:53.000 327 33498.15 547.85 2270.93 31.41 2014-11-23 01:57:54.000 327 33498.08 547.84 2270.95 31.40 2014-11-23 01:57:55.000 327 33498.11 547.86 2270.95 31.40 2014-11-23 01:57:56.000 327 33498.07 547.89 2270.96 31.40 2014-11-23 01:57:57.000 327 33498.02 547.88 2271.03 31.41 2014-11-23 01:57:58.000 327 33498.13 547.95 2270.95 31.41 2014-11-23 01:57:59.000 327 33498.08 547.91 2270.93 31.40 2014-11-23 01:58:00.000 327 33498.07 547.92 2270.93 31.40 2014-11-23 01:58:01.000 327 33498.05 547.91 2271.02 31.40 2014-11-23 01:58:02.000 327 33498.09 547.97 2270.95 31.40 2014-11-23 01:58:03.000 327 33498.12 547.93 2270.96 31.40 2014-11-23 01:58:04.000 327 33498.04 547.89 2270.88 31.40 2014-11-23 01:58:05.000 327 33498.12 547.87 2271.06 31.40 2014-11-23 01:58:06.000 327 33498.08 547.91 2270.98 31.40 2014-11-23 01:58:06.000 327 33498.14 547.91 2271.02 31.40 2014-11-23 01:58:08.000 327 33498.04 547.94 2270.97 31.40 2014-11-23 01:58:09.000 327 33498.10 547.90 2270.96 31.40 2014-11-23 01:58:10.000 327 33498.11 547.93 2271.03 31.40 2014-11-23 01:58:11.000 327 33498.07 547.93 2271.00 31.40 2014-11-23 01:58:12.000 327 33498.02 547.92 2271.03 31.40 2014-11-23 01:58:13.000 327 33498.14 547.88 2270.99 31.40 2014-11-23 01:58:14.000 327 33498.13 547.86 2271.02 31.40 2014-11-23 01:58:15.000 327 33498.07 547.89 2271.01 31.40 2014-11-23 01:58:16.000 327 33498.08 547.90 2270.93 31.40 2014-11-23 01:58:17.000 327 33498.13 547.88 2271.01 31.40 2014-11-23 01:58:18.000 327 33498.08 547.86 2270.96 31.40 2014-11-23 01:58:19.000 327 33498.03 547.91 2271.08 31.40 2014-11-23 01:58:19.000 327 33498.15 547.86 2270.93 31.40 2014-11-23 01:58:21.000 327 33498.10 547.85 2270.98 31.40 2014-11-23 01:58:22.000 327 33498.18 547.83 2271.03 31.40 2014-11-23 01:58:23.000 327 33498.17 547.82 2270.99 31.40 2014-11-23 01:58:24.000 327 33498.18 547.84 2271.02 31.40 2014-11-23 01:58:25.000 327 33498.16 547.86 2270.91 31.40 2014-11-23 01:58:26.000 327 33498.08 547.77 2271.06 31.40 2014-11-23 01:58:27.000 327 33498.16 547.81 2271.00 31.40 2014-11-23 01:58:28.000 327 33498.18 547.83 2271.03 31.40 2014-11-23 01:58:29.000 327 33498.20 547.83 2270.87 31.40 2014-11-23 01:58:30.000 327 33498.17 547.80 2271.05 31.40 2014-11-23 01:58:31.000 327 33498.22 547.83 2270.96 31.40 2014-11-23 01:58:32.000 327 33498.11 547.85 2271.00 31.40 2014-11-23 01:58:33.000 327 33498.08 547.85 2270.93 31.40 2014-11-23 01:58:34.000 327 33498.26 547.87 2270.87 31.40 2014-11-23 01:58:35.000 327 33498.19 547.81 2270.98 31.40 2014-11-23 01:58:36.000 327 33498.22 547.83 2270.86 31.40 2014-11-23 01:58:37.000 327 33498.24 547.86 2270.89 31.40 2014-11-23 01:58:38.000 327 33498.13 547.84 2270.98 31.40 2014-11-23 01:58:39.000 327 33498.10 547.80 2270.97 31.40 2014-11-23 01:58:40.000 327 33498.18 547.77 2271.05 31.40 2014-11-23 01:58:41.000 327 33498.19 547.85 2270.98 31.40 2014-11-23 01:58:42.000 327 33498.26 547.77 2271.00 31.40 2014-11-23 01:58:43.000 327 33498.17 547.76 2270.93 31.40 2014-11-23 01:58:44.000 327 33498.26 547.71 2270.90 31.40 2014-11-23 01:58:45.000 327 33498.10 547.70 2270.97 31.40 2014-11-23 01:58:46.000 327 33498.16 547.72 2270.89 31.40 2014-11-23 01:58:47.000 327 33498.24 547.70 2271.00 31.40 2014-11-23 01:58:48.000 327 33498.19 547.72 2270.97 31.40 2014-11-23 01:58:49.000 327 33498.11 547.75 2271.03 31.40 2014-11-23 01:58:50.000 327 33498.20 547.75 2270.92 31.40 2014-11-23 01:58:51.000 327 33498.10 547.81 2270.93 31.40 2014-11-23 01:58:52.000 327 33498.10 547.81 2270.99 31.40 2014-11-23 01:58:53.000 327 33498.18 547.88 2271.03 31.40 2014-11-23 01:58:54.000 327 33498.15 547.87 2270.96 31.40 2014-11-23 01:58:55.000 327 33498.22 547.83 2270.95 31.40 2014-11-23 01:58:56.000 327 33498.15 547.84 2271.06 31.40 2014-11-23 01:58:57.000 327 33498.13 547.86 2271.05 31.40 2014-11-23 01:58:58.000 327 33498.12 547.84 2270.91 31.40 2014-11-23 01:58:59.000 327 33498.20 547.86 2270.96 31.40 2014-11-23 01:59:00.000 327 33498.08 547.86 2271.03 31.40 2014-11-23 01:59:00.000 327 33498.07 547.84 2270.99 31.40 2014-11-23 01:59:02.000 327 33498.13 547.85 2270.96 31.40 2014-11-23 01:59:03.000 327 33498.08 547.85 2270.99 31.40 2014-11-23 01:59:04.000 327 33498.13 547.83 2270.99 31.40 2014-11-23 01:59:05.000 327 33498.09 547.81 2270.93 31.40 2014-11-23 01:59:06.000 327 33498.04 547.76 2270.91 31.40 2014-11-23 01:59:07.000 327 33498.02 547.79 2271.06 31.40 2014-11-23 01:59:08.000 327 33497.96 547.84 2271.03 31.40 2014-11-23 01:59:09.000 327 33498.07 547.83 2270.99 31.40 2014-11-23 01:59:10.000 327 33498.00 547.84 2271.06 31.40 2014-11-23 01:59:11.000 327 33498.13 547.84 2270.99 31.40 2014-11-23 01:59:12.000 327 33498.01 547.79 2271.02 31.40 2014-11-23 01:59:13.000 327 33498.13 547.87 2270.95 31.40 2014-11-23 01:59:13.000 327 33498.15 547.83 2270.96 31.40 2014-11-23 01:59:15.000 327 33498.07 547.84 2270.97 31.40 2014-11-23 01:59:16.000 327 33498.09 547.85 2271.02 31.40 2014-11-23 01:59:17.000 327 33498.00 547.82 2271.00 31.40 2014-11-23 01:59:18.000 327 33498.02 547.82 2270.97 31.40 2014-11-23 01:59:19.000 327 33498.11 547.80 2271.05 31.40 2014-11-23 01:59:20.000 327 33498.00 547.85 2270.97 31.40 2014-11-23 01:59:21.000 327 33498.10 547.85 2271.06 31.40 2014-11-23 01:59:22.000 327 33498.03 547.83 2270.99 31.40 2014-11-23 01:59:23.000 327 33498.07 547.80 2271.04 31.40 2014-11-23 01:59:24.000 327 33498.01 547.80 2271.06 31.40 2014-11-23 01:59:25.000 327 33497.96 547.79 2270.99 31.40 2014-11-23 01:59:26.000 327 33498.05 547.77 2271.02 31.40 2014-11-23 01:59:27.000 327 33498.00 547.79 2271.04 31.40 2014-11-23 01:59:28.000 327 33498.03 547.86 2270.97 31.40 2014-11-23 01:59:29.000 327 33498.10 547.89 2271.08 31.40 2014-11-23 01:59:30.000 327 33498.03 547.89 2270.99 31.40 2014-11-23 01:59:31.000 327 33498.00 547.86 2271.02 31.40 2014-11-23 01:59:32.000 327 33498.03 547.86 2271.06 31.40 2014-11-23 01:59:33.000 327 33497.98 547.84 2271.00 31.40 2014-11-23 01:59:34.000 327 33497.99 547.85 2271.00 31.40 2014-11-23 01:59:35.000 327 33498.04 547.85 2270.99 31.40 2014-11-23 01:59:36.000 327 33498.06 547.83 2270.97 31.40 2014-11-23 01:59:37.000 327 33497.96 547.87 2270.93 31.40 2014-11-23 01:59:38.000 327 33498.08 547.92 2270.97 31.40 2014-11-23 01:59:39.000 327 33497.95 547.87 2271.00 31.40 2014-11-23 01:59:40.000 327 33498.00 547.89 2271.08 31.40 2014-11-23 01:59:41.000 327 33498.03 547.88 2271.03 31.40 2014-11-23 01:59:42.000 327 33497.99 547.88 2271.02 31.40 2014-11-23 01:59:43.000 327 33498.04 547.89 2270.96 31.40 2014-11-23 01:59:44.000 327 33497.96 547.92 2271.05 31.40 2014-11-23 01:59:45.000 327 33497.98 547.91 2271.06 31.40 2014-11-23 01:59:46.000 327 33498.04 547.89 2270.99 31.40 2014-11-23 01:59:47.000 327 33498.06 547.90 2271.04 31.40 2014-11-23 01:59:48.000 327 33498.05 547.91 2271.05 31.40 2014-11-23 01:59:49.000 327 33498.04 547.89 2271.11 31.40 2014-11-23 01:59:50.000 327 33497.94 547.86 2271.03 31.40 2014-11-23 01:59:51.000 327 33498.06 547.88 2271.03 31.40 2014-11-23 01:59:52.000 327 33498.07 547.85 2271.03 31.40 2014-11-23 01:59:53.000 327 33498.07 547.86 2271.09 31.40 2014-11-23 01:59:54.000 327 33498.04 547.86 2271.11 31.40 2014-11-23 01:59:54.000 327 33498.09 547.95 2271.06 31.40 2014-11-23 01:59:56.000 327 33498.10 547.93 2271.14 31.40 2014-11-23 01:59:57.000 327 33498.06 547.88 2271.02 31.40 2014-11-23 01:59:58.000 327 33498.09 547.85 2271.08 31.40 2014-11-23 01:59:59.000 327 33498.07 547.83 2271.02 31.40 2014-11-23 02:00:00.000 327 33498.04 547.84 2271.11 31.40 2014-11-23 02:00:01.000 327 33498.01 547.83 2271.12 31.40 2014-11-23 02:00:02.000 327 33497.97 547.87 2271.07 31.40 2014-11-23 02:00:03.000 327 33497.92 547.87 2271.08 31.40 2014-11-23 02:00:04.000 327 33497.99 547.83 2271.02 31.40 2014-11-23 02:00:05.000 327 33498.04 547.86 2271.11 31.40 2014-11-23 02:00:06.000 327 33498.14 547.87 2271.06 31.40 2014-11-23 02:00:07.000 327 33497.99 547.88 2270.96 31.40 2014-11-23 02:00:07.000 327 33498.00 547.89 2271.04 31.40 2014-11-23 02:00:09.000 327 33498.07 547.88 2271.06 31.40 2014-11-23 02:00:10.000 327 33498.09 547.88 2271.05 31.40 2014-11-23 02:00:11.000 327 33498.02 547.93 2271.18 31.40 2014-11-23 02:00:12.000 327 33498.03 547.88 2271.10 31.40 2014-11-23 02:00:13.000 327 33497.97 547.87 2270.97 31.40 2014-11-23 02:00:14.000 327 33498.19 547.89 2271.15 31.40 2014-11-23 02:00:15.000 327 33498.04 547.88 2271.15 31.40 2014-11-23 02:00:16.000 327 33498.07 547.91 2271.04 31.40 2014-11-23 02:00:17.000 327 33498.00 547.93 2271.08 31.40 2014-11-23 02:00:18.000 327 33498.06 547.93 2271.09 31.40 2014-11-23 02:00:19.000 327 33498.04 547.88 2271.11 31.40 2014-11-23 02:00:20.000 327 33498.16 547.88 2271.14 31.40 2014-11-23 02:00:21.000 327 33498.03 547.91 2271.09 31.40 2014-11-23 02:00:22.000 327 33498.11 547.89 2271.11 31.40 2014-11-23 02:00:23.000 327 33498.13 547.92 2271.06 31.40 2014-11-23 02:00:24.000 327 33497.96 547.93 2271.05 31.40 2014-11-23 02:00:25.000 327 33498.05 547.89 2271.07 31.40 2014-11-23 02:00:26.000 327 33498.10 547.90 2271.08 31.40 2014-11-23 02:00:27.000 327 33498.04 547.86 2271.08 31.40 2014-11-23 02:00:28.000 327 33498.07 547.83 2271.12 31.40 2014-11-23 02:00:29.000 327 33498.08 547.87 2271.11 31.40 2014-11-23 02:00:30.000 327 33498.02 547.86 2271.06 31.40 2014-11-23 02:00:31.000 327 33498.10 547.93 2271.10 31.40 2014-11-23 02:00:32.000 327 33498.08 547.88 2271.05 31.40 2014-11-23 02:00:33.000 327 33498.06 547.88 2271.05 31.40 2014-11-23 02:00:34.000 327 33498.08 547.95 2271.00 31.40 2014-11-23 02:00:35.000 327 33498.06 547.92 2271.06 31.40 2014-11-23 02:00:36.000 327 33498.08 547.93 2271.03 31.40 2014-11-23 02:00:37.000 327 33498.00 547.93 2271.05 31.40 2014-11-23 02:00:38.000 327 33498.08 547.96 2271.09 31.40 2014-11-23 02:00:39.000 327 33498.06 547.96 2271.11 31.40 2014-11-23 02:00:40.000 327 33498.11 547.95 2271.09 31.40 2014-11-23 02:00:41.000 327 33498.04 547.97 2271.13 31.40 2014-11-23 02:00:42.000 327 33498.03 547.95 2271.15 31.40 2014-11-23 02:00:43.000 327 33498.03 547.95 2271.11 31.40 2014-11-23 02:00:44.000 327 33498.19 547.99 2271.11 31.40 2014-11-23 02:00:45.000 327 33498.14 547.98 2271.09 31.40 2014-11-23 02:00:46.000 327 33498.11 547.95 2271.13 31.40 2014-11-23 02:00:47.000 327 33498.16 547.91 2271.02 31.40 2014-11-23 02:00:48.000 327 33498.07 547.97 2271.06 31.40 2014-11-23 02:00:48.000 327 33498.06 547.95 2271.11 31.40 2014-11-23 02:00:50.000 327 33498.11 547.92 2271.00 31.40 2014-11-23 02:00:51.000 327 33498.05 547.95 2271.05 31.40 2014-11-23 02:00:52.000 327 33498.05 547.92 2271.12 31.40 2014-11-23 02:00:53.000 327 33498.10 547.94 2271.06 31.40 2014-11-23 02:00:54.000 327 33498.05 547.94 2271.05 31.40 2014-11-23 02:00:55.000 327 33498.10 547.98 2271.08 31.40 2014-11-23 02:00:56.000 327 33498.03 548.02 2271.00 31.40 2014-11-23 02:00:57.000 327 33498.01 548.03 2271.00 31.40 2014-11-23 02:00:58.000 327 33498.13 548.02 2271.06 31.40 2014-11-23 02:00:59.000 327 33498.02 548.04 2271.03 31.40 2014-11-23 02:01:00.000 327 33498.04 548.04 2270.99 31.41 2014-11-23 02:01:01.000 327 33497.94 548.02 2271.02 31.41 2014-11-23 02:01:01.000 327 33498.06 548.05 2271.00 31.40 2014-11-23 02:01:03.000 327 33497.98 548.05 2271.07 31.40 2014-11-23 02:01:04.000 327 33498.01 548.01 2271.11 31.40 2014-11-23 02:01:05.000 327 33498.03 548.06 2271.03 31.40 2014-11-23 02:01:06.000 327 33498.02 548.00 2271.07 31.40 2014-11-23 02:01:07.000 327 33498.06 547.97 2271.08 31.40 2014-11-23 02:01:08.000 327 33497.96 548.00 2271.12 31.40 2014-11-23 02:01:09.000 327 33498.05 547.97 2271.09 31.40 2014-11-23 02:01:10.000 327 33497.95 548.01 2271.06 31.40 2014-11-23 02:01:11.000 327 33498.00 548.01 2271.01 31.40 2014-11-23 02:01:12.000 327 33498.04 548.04 2271.11 31.40 2014-11-23 02:01:13.000 327 33497.98 548.02 2271.11 31.40 2014-11-23 02:01:14.000 327 33498.01 548.06 2271.00 31.40 2014-11-23 02:01:15.000 327 33497.97 548.09 2271.09 31.40 2014-11-23 02:01:16.000 327 33497.96 548.06 2271.11 31.40 2014-11-23 02:01:17.000 327 33497.96 548.04 2271.04 31.40 2014-11-23 02:01:18.000 327 33497.97 548.05 2271.16 31.40 2014-11-23 02:01:19.000 327 33498.01 548.08 2271.22 31.40 2014-11-23 02:01:20.000 327 33498.06 548.02 2271.09 31.40 2014-11-23 02:01:21.000 327 33498.06 548.02 2271.08 31.40 2014-11-23 02:01:22.000 327 33498.03 548.02 2271.14 31.40 2014-11-23 02:01:23.000 327 33498.07 548.05 2271.07 31.40 2014-11-23 02:01:24.000 327 33497.98 548.00 2271.14 31.40 2014-11-23 02:01:25.000 327 33498.03 548.04 2271.06 31.40 2014-11-23 02:01:26.000 327 33497.97 548.02 2271.12 31.40 2014-11-23 02:01:27.000 327 33498.06 548.06 2271.12 31.40 2014-11-23 02:01:28.000 327 33498.03 548.08 2271.11 31.40 2014-11-23 02:01:29.000 327 33498.15 548.09 2271.13 31.40 2014-11-23 02:01:30.000 327 33498.10 548.06 2271.09 31.40 2014-11-23 02:01:31.000 327 33497.96 548.04 2270.97 31.40 2014-11-23 02:01:32.000 327 33498.05 548.01 2271.08 31.40 2014-11-23 02:01:33.000 327 33497.98 548.01 2271.03 31.40 2014-11-23 02:01:34.000 327 33498.01 548.04 2271.08 31.40 2014-11-23 02:01:35.000 327 33498.08 548.06 2271.11 31.40 2014-11-23 02:01:36.000 327 33498.09 548.04 2271.12 31.40 2014-11-23 02:01:37.000 327 33498.08 548.07 2271.09 31.40 2014-11-23 02:01:38.000 327 33498.00 548.06 2271.19 31.40 2014-11-23 02:01:39.000 327 33498.02 548.06 2271.12 31.40 2014-11-23 02:01:40.000 327 33498.07 548.06 2271.09 31.40 2014-11-23 02:01:41.000 327 33498.06 548.05 2271.12 31.40 2014-11-23 02:01:42.000 327 33498.02 548.09 2271.12 31.40 2014-11-23 02:01:42.000 327 33498.09 548.04 2271.10 31.40 2014-11-23 02:01:44.000 327 33497.94 548.07 2271.12 31.40 2014-11-23 02:01:45.000 327 33497.96 548.08 2271.09 31.40 2014-11-23 02:01:46.000 327 33498.00 548.07 2271.08 31.40 2014-11-23 02:01:47.000 327 33498.03 548.08 2271.12 31.40 2014-11-23 02:01:48.000 327 33497.92 548.16 2271.11 31.40 2014-11-23 02:01:49.000 327 33498.03 548.14 2271.11 31.40 2014-11-23 02:01:50.000 327 33497.96 548.15 2271.16 31.40 2014-11-23 02:01:51.000 327 33498.06 548.10 2271.26 31.40 2014-11-23 02:01:52.000 327 33497.95 548.05 2271.22 31.40 2014-11-23 02:01:53.000 327 33498.03 548.10 2271.19 31.40 2014-11-23 02:01:54.000 327 33497.96 548.16 2271.15 31.40 2014-11-23 02:01:55.000 327 33497.91 548.11 2271.13 31.40 2014-11-23 02:01:55.000 327 33498.03 548.12 2271.13 31.40 2014-11-23 02:01:57.000 327 33498.05 548.11 2271.12 31.40 2014-11-23 02:01:58.000 327 33498.08 548.09 2271.06 31.40 2014-11-23 02:01:59.000 327 33498.04 548.13 2271.12 31.40 2014-11-23 02:02:00.000 327 33498.04 548.12 2271.12 31.40 2014-11-23 02:02:01.000 327 33498.06 548.13 2271.15 31.40 2014-11-23 02:02:02.000 327 33498.07 548.15 2271.12 31.40 2014-11-23 02:02:03.000 327 33498.00 548.16 2271.15 31.40 2014-11-23 02:02:04.000 327 33498.01 548.13 2271.10 31.40 2014-11-23 02:02:05.000 327 33498.04 548.14 2271.15 31.40 2014-11-23 02:02:06.000 327 33498.05 548.13 2271.15 31.40 2014-11-23 02:02:07.000 327 33498.02 548.19 2271.18 31.40 2014-11-23 02:02:08.000 327 33497.98 548.13 2271.13 31.40 2014-11-23 02:02:09.000 327 33498.03 548.22 2271.19 31.40 2014-11-23 02:02:10.000 327 33497.95 548.20 2271.12 31.40 2014-11-23 02:02:11.000 327 33498.03 548.16 2271.09 31.40 2014-11-23 02:02:12.000 327 33498.03 548.19 2271.14 31.40 2014-11-23 02:02:13.000 327 33498.08 548.19 2271.12 31.40 2014-11-23 02:02:14.000 327 33498.04 548.22 2271.16 31.40 2014-11-23 02:02:15.000 327 33498.06 548.26 2271.16 31.40 2014-11-23 02:02:16.000 327 33497.98 548.23 2271.16 31.40 2014-11-23 02:02:17.000 327 33497.96 548.22 2271.19 31.40 2014-11-23 02:02:18.000 327 33497.92 548.23 2271.16 31.40 2014-11-23 02:02:19.000 327 33498.07 548.27 2271.08 31.40 2014-11-23 02:02:20.000 327 33497.98 548.24 2271.08 31.40 2014-11-23 02:02:21.000 327 33498.00 548.29 2271.23 31.40 2014-11-23 02:02:22.000 327 33497.96 548.25 2271.21 31.40 2014-11-23 02:02:23.000 327 33498.04 548.23 2271.16 31.40 2014-11-23 02:02:24.000 327 33498.01 548.26 2271.19 31.40 2014-11-23 02:02:25.000 327 33498.00 548.29 2271.16 31.40 2014-11-23 02:02:26.000 327 33498.04 548.25 2271.15 31.40 2014-11-23 02:02:27.000 327 33498.06 548.31 2271.23 31.40 2014-11-23 02:02:28.000 327 33497.97 548.30 2271.21 31.40 2014-11-23 02:02:29.000 327 33498.06 548.26 2271.12 31.40 2014-11-23 02:02:30.000 327 33498.05 548.29 2271.14 31.40 2014-11-23 02:02:31.000 327 33497.99 548.29 2271.09 31.40 2014-11-23 02:02:32.000 327 33498.06 548.29 2271.19 31.40 2014-11-23 02:02:33.000 327 33498.16 548.27 2271.16 31.40 2014-11-23 02:02:34.000 327 33498.03 548.28 2271.09 31.40 2014-11-23 02:02:35.000 327 33498.07 548.26 2271.11 31.40 2014-11-23 02:02:36.000 327 33498.11 548.27 2271.15 31.40 2014-11-23 02:02:36.000 327 33498.02 548.30 2271.16 31.40 2014-11-23 02:02:38.000 327 33498.05 548.36 2271.09 31.40 2014-11-23 02:02:39.000 327 33498.06 548.37 2271.10 31.40 2014-11-23 02:02:40.000 327 33497.98 548.37 2271.10 31.40 2014-11-23 02:02:41.000 327 33497.99 548.35 2271.17 31.40 2014-11-23 02:02:42.000 327 33498.03 548.39 2271.15 31.40 2014-11-23 02:02:43.000 327 33498.06 548.37 2271.09 31.40 2014-11-23 02:02:44.000 327 33497.98 548.37 2271.09 31.40 2014-11-23 02:02:45.000 327 33498.06 548.32 2271.15 31.40 2014-11-23 02:02:46.000 327 33498.01 548.34 2271.20 31.40 2014-11-23 02:02:47.000 327 33498.06 548.35 2271.21 31.40 2014-11-23 02:02:48.000 327 33498.00 548.39 2271.13 31.40 2014-11-23 02:02:49.000 327 33498.00 548.37 2271.20 31.40 2014-11-23 02:02:49.000 327 33498.08 548.37 2271.10 31.40 2014-11-23 02:02:51.000 327 33498.11 548.37 2271.11 31.40 2014-11-23 02:02:52.000 327 33498.03 548.36 2271.12 31.40 2014-11-23 02:02:53.000 327 33498.06 548.41 2271.21 31.40 2014-11-23 02:02:54.000 327 33498.05 548.43 2271.12 31.40 2014-11-23 02:02:55.000 327 33497.96 548.37 2271.13 31.40 2014-11-23 02:02:56.000 327 33497.99 548.39 2271.16 31.40 2014-11-23 02:02:57.000 327 33497.96 548.37 2271.15 31.40 2014-11-23 02:02:58.000 327 33498.03 548.39 2271.12 31.40 2014-11-23 02:02:59.000 327 33498.05 548.38 2271.19 31.40 2014-11-23 02:03:00.000 327 33497.93 548.44 2271.14 31.40 2014-11-23 02:03:01.000 327 33497.98 548.47 2271.17 31.40 2014-11-23 02:03:02.000 327 33497.91 548.50 2271.12 31.40 2014-11-23 02:03:03.000 327 33498.04 548.43 2271.16 31.40 2014-11-23 02:03:04.000 327 33498.01 548.42 2271.14 31.40 2014-11-23 02:03:05.000 327 33498.02 548.45 2271.24 31.40 2014-11-23 02:03:06.000 327 33498.00 548.46 2271.19 31.40 2014-11-23 02:03:07.000 327 33498.10 548.40 2271.12 31.40 2014-11-23 02:03:08.000 327 33497.95 548.41 2271.27 31.40 2014-11-23 02:03:09.000 327 33497.96 548.39 2271.12 31.40 2014-11-23 02:03:10.000 327 33497.94 548.34 2271.12 31.40 2014-11-23 02:03:11.000 327 33497.96 548.42 2271.21 31.40 2014-11-23 02:03:12.000 327 33497.98 548.42 2271.22 31.40 2014-11-23 02:03:13.000 327 33497.94 548.42 2271.11 31.40 2014-11-23 02:03:14.000 327 33498.01 548.42 2271.17 31.40 2014-11-23 02:03:15.000 327 33497.95 548.42 2271.20 31.40 2014-11-23 02:03:16.000 327 33498.00 548.38 2271.18 31.40 2014-11-23 02:03:17.000 327 33497.99 548.38 2271.20 31.40 2014-11-23 02:03:18.000 327 33498.04 548.41 2271.21 31.40 2014-11-23 02:03:19.000 327 33498.00 548.39 2271.22 31.40 2014-11-23 02:03:20.000 327 33497.96 548.40 2271.17 31.40 2014-11-23 02:03:21.000 327 33498.05 548.36 2271.17 31.40 2014-11-23 02:03:22.000 327 33498.00 548.39 2271.14 31.40 2014-11-23 02:03:23.000 327 33497.89 548.38 2271.11 31.40 2014-11-23 02:03:24.000 327 33497.87 548.41 2271.21 31.40 2014-11-23 02:03:25.000 327 33498.06 548.41 2271.22 31.40 2014-11-23 02:03:26.000 327 33497.86 548.40 2271.26 31.40 2014-11-23 02:03:27.000 327 33497.89 548.40 2271.24 31.40 2014-11-23 02:03:28.000 327 33497.86 548.37 2271.22 31.40 2014-11-23 02:03:29.000 327 33497.82 548.34 2271.12 31.40 2014-11-23 02:03:30.000 327 33497.88 548.39 2271.20 31.40 2014-11-23 02:03:30.000 327 33497.89 548.34 2271.28 31.40 2014-11-23 02:03:32.000 327 33497.96 548.38 2271.27 31.40 2014-11-23 02:03:33.000 327 33497.86 548.41 2271.24 31.40 2014-11-23 02:03:34.000 327 33497.88 548.42 2271.25 31.40 2014-11-23 02:03:35.000 327 33497.91 548.38 2271.16 31.40 2014-11-23 02:03:36.000 327 33497.83 548.35 2271.18 31.40 2014-11-23 02:03:37.000 327 33497.75 548.36 2271.13 31.40 2014-11-23 02:03:38.000 327 33497.89 548.42 2271.25 31.40 2014-11-23 02:03:39.000 327 33497.88 548.40 2271.26 31.40 2014-11-23 02:03:40.000 327 33497.85 548.38 2271.20 31.40 2014-11-23 02:03:41.000 327 33497.87 548.37 2271.22 31.40 2014-11-23 02:03:42.000 327 33497.91 548.37 2271.24 31.40 2014-11-23 02:03:43.000 327 33497.83 548.36 2271.31 31.40 2014-11-23 02:03:43.000 327 33497.91 548.39 2271.26 31.40 2014-11-23 02:03:45.000 327 33497.88 548.42 2271.19 31.40 2014-11-23 02:03:46.000 327 33497.86 548.47 2271.17 31.40 2014-11-23 02:03:47.000 327 33497.84 548.45 2271.33 31.40 2014-11-23 02:03:48.000 327 33497.86 548.39 2271.33 31.40 2014-11-23 02:03:49.000 327 33497.87 548.37 2271.22 31.40 2014-11-23 02:03:50.000 327 33497.94 548.44 2271.31 31.40 2014-11-23 02:03:51.000 327 33497.85 548.46 2271.23 31.40 2014-11-23 02:03:52.000 327 33497.83 548.44 2271.20 31.40 2014-11-23 02:03:53.000 327 33497.78 548.41 2271.24 31.40 2014-11-23 02:03:54.000 327 33497.95 548.44 2271.22 31.40 2014-11-23 02:03:55.000 327 33497.76 548.43 2271.24 31.40 2014-11-23 02:03:56.000 327 33497.94 548.45 2271.25 31.40 2014-11-23 02:03:57.000 327 33497.82 548.47 2271.22 31.40 2014-11-23 02:03:58.000 327 33497.78 548.42 2271.17 31.40 2014-11-23 02:03:59.000 327 33497.86 548.50 2271.22 31.40 2014-11-23 02:04:00.000 327 33497.76 548.51 2271.23 31.40 2014-11-23 02:04:01.000 327 33497.83 548.49 2271.20 31.40 2014-11-23 02:04:02.000 327 33497.82 548.57 2271.22 31.40 2014-11-23 02:04:03.000 327 33497.78 548.55 2271.30 31.40 2014-11-23 02:04:04.000 327 33497.85 548.53 2271.31 31.40 2014-11-23 02:04:05.000 327 33497.88 548.50 2271.28 31.40 2014-11-23 02:04:06.000 327 33497.84 548.56 2271.21 31.40 2014-11-23 02:04:07.000 327 33497.81 548.54 2271.27 31.40 2014-11-23 02:04:08.000 327 33497.81 548.58 2271.22 31.40 2014-11-23 02:04:09.000 327 33497.77 548.58 2271.23 31.40 2014-11-23 02:04:10.000 327 33497.81 548.53 2271.20 31.40 2014-11-23 02:04:11.000 327 33497.79 548.51 2271.14 31.40 2014-11-23 02:04:12.000 327 33497.81 548.52 2271.17 31.40 2014-11-23 02:04:13.000 327 33497.78 548.58 2271.26 31.40 2014-11-23 02:04:14.000 327 33497.73 548.56 2271.27 31.40 2014-11-23 02:04:15.000 327 33497.80 548.56 2271.30 31.40 2014-11-23 02:04:16.000 327 33497.80 548.59 2271.26 31.40 2014-11-23 02:04:17.000 327 33497.87 548.53 2271.28 31.40 2014-11-23 02:04:18.000 327 33497.83 548.55 2271.28 31.40 2014-11-23 02:04:19.000 327 33497.84 548.53 2271.24 31.40 2014-11-23 02:04:20.000 327 33497.81 548.52 2271.21 31.40 2014-11-23 02:04:21.000 327 33497.82 548.54 2271.21 31.40 2014-11-23 02:04:22.000 327 33497.76 548.55 2271.17 31.40 2014-11-23 02:04:23.000 327 33497.80 548.52 2271.31 31.40 2014-11-23 02:04:24.000 327 33497.78 548.55 2271.30 31.40 2014-11-23 02:04:24.000 327 33497.84 548.56 2271.26 31.40 2014-11-23 02:04:26.000 327 33497.79 548.52 2271.18 31.40 2014-11-23 02:04:27.000 327 33497.80 548.52 2271.26 31.40 2014-11-23 02:04:28.000 327 33497.82 548.51 2271.30 31.40 2014-11-23 02:04:29.000 327 33497.80 548.54 2271.18 31.40 2014-11-23 02:04:30.000 327 33497.72 548.54 2271.22 31.40 2014-11-23 02:04:31.000 327 33497.69 548.50 2271.31 31.40 2014-11-23 02:04:32.000 327 33497.67 548.53 2271.28 31.40 2014-11-23 02:04:33.000 327 33497.83 548.53 2271.36 31.40 2014-11-23 02:04:34.000 327 33497.74 548.54 2271.35 31.40 2014-11-23 02:04:35.000 327 33497.73 548.52 2271.26 31.40 2014-11-23 02:04:36.000 327 33497.76 548.50 2271.24 31.40 2014-11-23 02:04:37.000 327 33497.70 548.54 2271.30 31.40 2014-11-23 02:04:37.000 327 33497.73 548.56 2271.26 31.40 2014-11-23 02:04:39.000 327 33497.81 548.55 2271.30 31.40 2014-11-23 02:04:40.000 327 33497.73 548.54 2271.29 31.40 2014-11-23 02:04:41.000 327 33497.71 548.55 2271.26 31.40 2014-11-23 02:04:42.000 327 33497.77 548.61 2271.28 31.40 2014-11-23 02:04:43.000 327 33497.62 548.58 2271.26 31.40 2014-11-23 02:04:44.000 327 33497.73 548.59 2271.28 31.40 2014-11-23 02:04:45.000 327 33497.75 548.60 2271.42 31.40 2014-11-23 02:04:46.000 327 33497.73 548.61 2271.26 31.40 2014-11-23 02:04:47.000 327 33497.67 548.62 2271.26 31.40 2014-11-23 02:04:48.000 327 33497.71 548.58 2271.28 31.40 2014-11-23 02:04:49.000 327 33497.81 548.56 2271.28 31.40 2014-11-23 02:04:50.000 327 33497.70 548.62 2271.28 31.40 2014-11-23 02:04:51.000 327 33497.65 548.63 2271.35 31.40 2014-11-23 02:04:52.000 327 33497.65 548.62 2271.34 31.40 2014-11-23 02:04:53.000 327 33497.72 548.59 2271.26 31.40 2014-11-23 02:04:54.000 327 33497.78 548.60 2271.31 31.40 2014-11-23 02:04:55.000 327 33497.73 548.61 2271.25 31.40 2014-11-23 02:04:56.000 327 33497.73 548.61 2271.29 31.40 2014-11-23 02:04:57.000 327 33497.71 548.53 2271.36 31.40 2014-11-23 02:04:58.000 327 33497.68 548.56 2271.33 31.40 2014-11-23 02:04:59.000 327 33497.75 548.60 2271.36 31.40 2014-11-23 02:05:00.000 327 33497.66 548.62 2271.27 31.40 2014-11-23 02:05:01.000 327 33497.71 548.62 2271.35 31.40 2014-11-23 02:05:02.000 327 33497.67 548.59 2271.30 31.40 2014-11-23 02:05:03.000 327 33497.72 548.62 2271.26 31.40 2014-11-23 02:05:04.000 327 33497.70 548.63 2271.27 31.40 2014-11-23 02:05:05.000 327 33497.67 548.69 2271.26 31.40 2014-11-23 02:05:06.000 327 33497.61 548.67 2271.32 31.40 2014-11-23 02:05:07.000 327 33497.65 548.66 2271.24 31.40 2014-11-23 02:05:08.000 327 33497.62 548.67 2271.27 31.40 2014-11-23 02:05:09.000 327 33497.61 548.70 2271.23 31.40 2014-11-23 02:05:10.000 327 33497.66 548.69 2271.22 31.40 2014-11-23 02:05:11.000 327 33497.58 548.72 2271.37 31.40 2014-11-23 02:05:12.000 327 33497.62 548.67 2271.22 31.40 2014-11-23 02:05:13.000 327 33497.65 548.73 2271.29 31.40 2014-11-23 02:05:14.000 327 33497.55 548.70 2271.34 31.40 2014-11-23 02:05:15.000 327 33497.60 548.68 2271.33 31.40 2014-11-23 02:05:16.000 327 33497.52 548.63 2271.34 31.40 2014-11-23 02:05:17.000 327 33497.55 548.70 2271.25 31.40 2014-11-23 02:05:18.000 327 33497.53 548.73 2271.26 31.40 2014-11-23 02:05:18.000 327 33497.54 548.75 2271.30 31.40 2014-11-23 02:05:20.000 327 33497.61 548.73 2271.37 31.40 2014-11-23 02:05:21.000 327 33497.56 548.71 2271.37 31.40 2014-11-23 02:05:22.000 327 33497.52 548.71 2271.30 31.40 2014-11-23 02:05:23.000 327 33497.57 548.74 2271.30 31.40 2014-11-23 02:05:24.000 327 33497.51 548.70 2271.30 31.40 2014-11-23 02:05:25.000 327 33497.56 548.62 2271.24 31.40 2014-11-23 02:05:26.000 327 33497.54 548.64 2271.36 31.40 2014-11-23 02:05:27.000 327 33497.67 548.67 2271.33 31.40 2014-11-23 02:05:28.000 327 33497.60 548.69 2271.27 31.40 2014-11-23 02:05:29.000 327 33497.60 548.68 2271.32 31.40 2014-11-23 02:05:30.000 327 33497.55 548.67 2271.38 31.40 2014-11-23 02:05:31.000 327 33497.65 548.67 2271.26 31.40 2014-11-23 02:05:31.000 327 33497.72 548.66 2271.33 31.40 2014-11-23 02:05:33.000 327 33497.54 548.63 2271.30 31.40 2014-11-23 02:05:34.000 327 33497.60 548.61 2271.33 31.40 2014-11-23 02:05:35.000 327 33497.67 548.64 2271.37 31.40 2014-11-23 02:05:36.000 327 33497.67 548.66 2271.35 31.40 2014-11-23 02:05:37.000 327 33497.64 548.65 2271.28 31.40 2014-11-23 02:05:38.000 327 33497.55 548.65 2271.33 31.40 2014-11-23 02:05:39.000 327 33497.59 548.65 2271.32 31.40 2014-11-23 02:05:40.000 327 33497.59 548.63 2271.28 31.40 2014-11-23 02:05:41.000 327 33497.61 548.69 2271.30 31.40 2014-11-23 02:05:42.000 327 33497.50 548.74 2271.36 31.40 2014-11-23 02:05:43.000 327 33497.61 548.77 2271.25 31.40 2014-11-23 02:05:44.000 327 33497.58 548.74 2271.34 31.40 2014-11-23 02:05:45.000 327 33497.55 548.77 2271.26 31.40 2014-11-23 02:05:46.000 327 33497.51 548.80 2271.19 31.40 2014-11-23 02:05:47.000 327 33497.51 548.80 2271.20 31.40 2014-11-23 02:05:48.000 327 33497.54 548.78 2271.26 31.40 2014-11-23 02:05:49.000 327 33497.46 548.80 2271.28 31.40 2014-11-23 02:05:50.000 327 33497.52 548.78 2271.30 31.40 2014-11-23 02:05:51.000 327 33497.53 548.75 2271.22 31.40 2014-11-23 02:05:52.000 327 33497.39 548.75 2271.28 31.40 2014-11-23 02:05:53.000 327 33497.55 548.76 2271.34 31.40 2014-11-23 02:05:54.000 327 33497.52 548.76 2271.36 31.40 2014-11-23 02:05:55.000 327 33497.49 548.79 2271.29 31.40 2014-11-23 02:05:56.000 327 33497.58 548.75 2271.28 31.40 2014-11-23 02:05:57.000 327 33497.48 548.75 2271.27 31.40 2014-11-23 02:05:58.000 327 33497.51 548.82 2271.24 31.40 2014-11-23 02:05:59.000 327 33497.62 548.79 2271.35 31.40 2014-11-23 02:06:00.000 327 33497.55 548.80 2271.34 31.40 2014-11-23 02:06:01.000 327 33497.55 548.77 2271.26 31.40 2014-11-23 02:06:02.000 327 33497.55 548.78 2271.33 31.40 2014-11-23 02:06:03.000 327 33497.60 548.78 2271.31 31.40 2014-11-23 02:06:04.000 327 33497.59 548.77 2271.29 31.40 2014-11-23 02:06:05.000 327 33497.61 548.78 2271.29 31.40 2014-11-23 02:06:06.000 327 33497.53 548.85 2271.30 31.40 2014-11-23 02:06:07.000 327 33497.59 548.83 2271.30 31.40 2014-11-23 02:06:08.000 327 33497.59 548.87 2271.33 31.40 2014-11-23 02:06:09.000 327 33497.60 548.88 2271.24 31.40 2014-11-23 02:06:10.000 327 33497.58 548.87 2271.23 31.40 2014-11-23 02:06:11.000 327 33497.60 548.90 2271.22 31.40 2014-11-23 02:06:12.000 327 33497.58 548.84 2271.30 31.40 2014-11-23 02:06:12.000 327 33497.65 548.86 2271.27 31.40 2014-11-23 02:06:14.000 327 33497.60 548.88 2271.27 31.40 2014-11-23 02:06:15.000 327 33497.60 548.82 2271.27 31.40 2014-11-23 02:06:16.000 327 33497.63 548.84 2271.24 31.40 2014-11-23 02:06:17.000 327 33497.54 548.84 2271.27 31.40 2014-11-23 02:06:18.000 327 33497.63 548.85 2271.30 31.40 2014-11-23 02:06:19.000 327 33497.49 548.86 2271.24 31.40 2014-11-23 02:06:20.000 327 33497.64 548.89 2271.31 31.40 2014-11-23 02:06:21.000 327 33497.61 548.89 2271.26 31.40 2014-11-23 02:06:22.000 327 33497.51 548.91 2271.30 31.40 2014-11-23 02:06:23.000 327 33497.51 548.89 2271.22 31.40 2014-11-23 02:06:24.000 327 33497.63 548.94 2271.22 31.40 2014-11-23 02:06:25.000 327 33497.55 548.88 2271.28 31.40 2014-11-23 02:06:25.000 327 33497.61 548.92 2271.31 31.40 2014-11-23 02:06:27.000 327 33497.57 548.91 2271.26 31.40 2014-11-23 02:06:28.000 327 33497.54 548.89 2271.25 31.40 2014-11-23 02:06:29.000 327 33497.53 548.95 2271.30 31.40 2014-11-23 02:06:30.000 327 33497.51 548.93 2271.27 31.40 2014-11-23 02:06:31.000 327 33497.61 548.95 2271.21 31.40 2014-11-23 02:06:32.000 327 33497.67 548.93 2271.28 31.40 2014-11-23 02:06:33.000 327 33497.63 548.98 2271.27 31.40 2014-11-23 02:06:34.000 327 33497.63 548.99 2271.26 31.40 2014-11-23 02:06:35.000 327 33497.62 549.02 2271.22 31.40 2014-11-23 02:06:36.000 327 33497.66 548.99 2271.27 31.40 2014-11-23 02:06:37.000 327 33497.70 548.99 2271.26 31.40 2014-11-23 02:06:38.000 327 33497.65 548.99 2271.21 31.40 2014-11-23 02:06:39.000 327 33497.61 548.95 2271.25 31.40 2014-11-23 02:06:40.000 327 33497.61 548.93 2271.17 31.40 2014-11-23 02:06:41.000 327 33497.63 548.92 2271.33 31.40 2014-11-23 02:06:42.000 327 33497.56 548.99 2271.26 31.40 2014-11-23 02:06:43.000 327 33497.46 549.00 2271.34 31.40 2014-11-23 02:06:44.000 327 33497.68 549.03 2271.22 31.40 2014-11-23 02:06:45.000 327 33497.55 548.99 2271.36 31.40 2014-11-23 02:06:46.000 327 33497.54 549.00 2271.34 31.40 2014-11-23 02:06:47.000 327 33497.57 549.01 2271.21 31.40 2014-11-23 02:06:48.000 327 33497.55 549.00 2271.18 31.40 2014-11-23 02:06:49.000 327 33497.53 548.99 2271.25 31.40 2014-11-23 02:06:50.000 327 33497.58 548.96 2271.36 31.40 2014-11-23 02:06:51.000 327 33497.57 548.95 2271.24 31.40 2014-11-23 02:06:52.000 327 33497.55 548.93 2271.26 31.40 2014-11-23 02:06:53.000 327 33497.51 548.97 2271.26 31.40 2014-11-23 02:06:54.000 327 33497.56 548.96 2271.34 31.40 2014-11-23 02:06:55.000 327 33497.57 548.96 2271.31 31.40 2014-11-23 02:06:56.000 327 33497.58 548.98 2271.23 31.40 2014-11-23 02:06:57.000 327 33497.45 548.95 2271.29 31.40 2014-11-23 02:06:58.000 327 33497.56 548.92 2271.27 31.40 2014-11-23 02:06:59.000 327 33497.49 549.02 2271.22 31.40 2014-11-23 02:07:00.000 327 33497.52 549.00 2271.34 31.40 2014-11-23 02:07:01.000 327 33497.52 549.02 2271.26 31.40 2014-11-23 02:07:02.000 327 33497.57 549.03 2271.33 31.40 2014-11-23 02:07:03.000 327 33497.38 549.04 2271.32 31.40 2014-11-23 02:07:04.000 327 33497.51 548.99 2271.35 31.40 2014-11-23 02:07:05.000 327 33497.62 549.00 2271.30 31.40 2014-11-23 02:07:06.000 327 33497.60 549.02 2271.30 31.40 2014-11-23 02:07:06.000 327 33497.64 549.00 2271.33 31.40 2014-11-23 02:07:08.000 327 33497.52 549.03 2271.22 31.40 2014-11-23 02:07:09.000 327 33497.63 549.01 2271.24 31.40 2014-11-23 02:07:10.000 327 33497.64 549.02 2271.27 31.40 2014-11-23 02:07:11.000 327 33497.60 548.98 2271.30 31.40 2014-11-23 02:07:12.000 327 33497.62 548.99 2271.27 31.40 2014-11-23 02:07:13.000 327 33497.63 548.98 2271.27 31.40 2014-11-23 02:07:14.000 327 33497.50 549.01 2271.24 31.40 2014-11-23 02:07:15.000 327 33497.66 549.07 2271.21 31.40 2014-11-23 02:07:16.000 327 33497.57 549.06 2271.18 31.40 2014-11-23 02:07:17.000 327 33497.60 549.04 2271.21 31.40 2014-11-23 02:07:18.000 327 33497.69 549.06 2271.18 31.40 2014-11-23 02:07:19.000 327 33497.66 549.03 2271.26 31.40 2014-11-23 02:07:19.000 327 33497.51 549.02 2271.21 31.40 2014-11-23 02:07:21.000 327 33497.63 549.08 2271.23 31.40 2014-11-23 02:07:22.000 327 33497.56 549.08 2271.19 31.40 2014-11-23 02:07:23.000 327 33497.57 549.09 2271.18 31.40 2014-11-23 02:07:24.000 327 33497.55 549.10 2271.21 31.40 2014-11-23 02:07:25.000 327 33497.54 549.11 2271.24 31.40 2014-11-23 02:07:26.000 327 33497.63 549.13 2271.20 31.40 2014-11-23 02:07:27.000 327 33497.47 549.12 2271.22 31.40 2014-11-23 02:07:28.000 327 33497.49 549.12 2271.26 31.40 2014-11-23 02:07:29.000 327 33497.54 549.10 2271.23 31.40 2014-11-23 02:07:30.000 327 33497.61 549.10 2271.22 31.40 2014-11-23 02:07:31.000 327 33497.63 549.18 2271.23 31.40 2014-11-23 02:07:32.000 327 33497.51 549.10 2271.23 31.40 2014-11-23 02:07:33.000 327 33497.48 549.11 2271.21 31.40 2014-11-23 02:07:34.000 327 33497.55 549.10 2271.16 31.40 2014-11-23 02:07:35.000 327 33497.48 549.06 2271.17 31.40 2014-11-23 02:07:36.000 327 33497.58 549.11 2271.30 31.40 2014-11-23 02:07:37.000 327 33497.54 549.11 2271.27 31.40 2014-11-23 02:07:38.000 327 33497.65 549.05 2271.30 31.40 2014-11-23 02:07:39.000 327 33497.57 549.05 2271.17 31.40 2014-11-23 02:07:40.000 327 33497.54 549.07 2271.25 31.40 2014-11-23 02:07:41.000 327 33497.58 549.12 2271.26 31.40 2014-11-23 02:07:42.000 327 33497.61 549.17 2271.26 31.40 2014-11-23 02:07:43.000 327 33497.52 549.09 2271.16 31.40 2014-11-23 02:07:44.000 327 33497.56 549.12 2271.20 31.40 2014-11-23 02:07:45.000 327 33497.54 549.18 2271.30 31.40 2014-11-23 02:07:46.000 327 33497.54 549.13 2271.16 31.40 2014-11-23 02:07:47.000 327 33497.61 549.09 2271.19 31.40 2014-11-23 02:07:48.000 327 33497.60 549.12 2271.20 31.40 2014-11-23 02:07:49.000 327 33497.48 549.09 2271.24 31.40 2014-11-23 02:07:50.000 327 33497.63 549.12 2271.24 31.40 2014-11-23 02:07:51.000 327 33497.67 549.08 2271.18 31.40 2014-11-23 02:07:52.000 327 33497.54 549.11 2271.21 31.40 2014-11-23 02:07:53.000 327 33497.49 549.16 2271.18 31.40 2014-11-23 02:07:54.000 327 33497.60 549.13 2271.15 31.40 2014-11-23 02:07:55.000 327 33497.52 549.13 2271.21 31.40 2014-11-23 02:07:56.000 327 33497.68 549.16 2271.20 31.40 2014-11-23 02:07:57.000 327 33497.53 549.15 2271.19 31.40 2014-11-23 02:07:58.000 327 33497.55 549.17 2271.18 31.40 2014-11-23 02:07:59.000 327 33497.64 549.17 2271.20 31.40 2014-11-23 02:08:00.000 327 33497.67 549.22 2271.27 31.40 2014-11-23 02:08:00.000 327 33497.62 549.17 2271.27 31.40 2014-11-23 02:08:02.000 327 33497.56 549.18 2271.23 31.40 2014-11-23 02:08:03.000 327 33497.66 549.21 2271.22 31.40 2014-11-23 02:08:04.000 327 33497.60 549.19 2271.20 31.40 2014-11-23 02:08:05.000 327 33497.61 549.18 2271.24 31.40 2014-11-23 02:08:06.000 327 33497.64 549.18 2271.22 31.40 2014-11-23 02:08:07.000 327 33497.60 549.20 2271.24 31.40 2014-11-23 02:08:08.000 327 33497.69 549.10 2271.15 31.40 2014-11-23 02:08:09.000 327 33497.61 549.12 2271.26 31.40 2014-11-23 02:08:10.000 327 33497.50 549.10 2271.23 31.40 2014-11-23 02:08:11.000 327 33497.63 549.12 2271.22 31.40 2014-11-23 02:08:12.000 327 33497.64 549.11 2271.26 31.40 2014-11-23 02:08:13.000 327 33497.64 549.08 2271.24 31.40 2014-11-23 02:08:13.000 327 33497.64 549.11 2271.24 31.40 2014-11-23 02:08:15.000 327 33497.78 549.10 2271.21 31.40 2014-11-23 02:08:16.000 327 33497.61 549.11 2271.19 31.40 2014-11-23 02:08:17.000 327 33497.61 549.09 2271.21 31.40 2014-11-23 02:08:18.000 327 33497.63 549.07 2271.25 31.40 2014-11-23 02:08:19.000 327 33497.58 549.07 2271.20 31.40 2014-11-23 02:08:20.000 327 33497.67 549.09 2271.23 31.40 2014-11-23 02:08:21.000 327 33497.67 549.10 2271.23 31.40 2014-11-23 02:08:22.000 327 33497.65 549.10 2271.24 31.40 2014-11-23 02:08:23.000 327 33497.64 549.09 2271.18 31.40 2014-11-23 02:08:24.000 327 33497.64 549.12 2271.15 31.40 2014-11-23 02:08:25.000 327 33497.67 549.10 2271.16 31.40 2014-11-23 02:08:26.000 327 33497.60 549.10 2271.16 31.40 2014-11-23 02:08:27.000 327 33497.77 549.13 2271.21 31.40 2014-11-23 02:08:28.000 327 33497.60 549.12 2271.13 31.40 2014-11-23 02:08:29.000 327 33497.61 549.15 2271.16 31.40 2014-11-23 02:08:30.000 327 33497.60 549.17 2271.16 31.40 2014-11-23 02:08:31.000 327 33497.68 549.13 2271.18 31.40 2014-11-23 02:08:32.000 327 33497.61 549.14 2271.15 31.40 2014-11-23 02:08:33.000 327 33497.67 549.14 2271.17 31.40 2014-11-23 02:08:34.000 327 33497.58 549.12 2271.18 31.40 2014-11-23 02:08:35.000 327 33497.57 549.13 2271.23 31.40 2014-11-23 02:08:36.000 327 33497.65 549.14 2271.17 31.40 2014-11-23 02:08:37.000 327 33497.59 549.13 2271.21 31.40 2014-11-23 02:08:38.000 327 33497.70 549.14 2271.19 31.40 2014-11-23 02:08:39.000 327 33497.66 549.18 2271.21 31.40 2014-11-23 02:08:40.000 327 33497.63 549.17 2271.18 31.40 2014-11-23 02:08:41.000 327 33497.52 549.18 2271.15 31.40 2014-11-23 02:08:42.000 327 33497.61 549.16 2271.23 31.40 2014-11-23 02:08:43.000 327 33497.56 549.17 2271.16 31.40 2014-11-23 02:08:44.000 327 33497.44 549.22 2271.15 31.40 2014-11-23 02:08:45.000 327 33497.58 549.19 2271.16 31.40 2014-11-23 02:08:46.000 327 33497.55 549.19 2271.12 31.40 2014-11-23 02:08:47.000 327 33497.57 549.21 2271.13 31.40 2014-11-23 02:08:48.000 327 33497.60 549.24 2271.11 31.40 2014-11-23 02:08:49.000 327 33497.64 549.19 2271.24 31.40 2014-11-23 02:08:50.000 327 33497.57 549.22 2271.16 31.40 2014-11-23 02:08:51.000 327 33497.60 549.17 2271.21 31.40 2014-11-23 02:08:52.000 327 33497.56 549.17 2271.24 31.40 2014-11-23 02:08:53.000 327 33497.64 549.19 2271.20 31.40 2014-11-23 02:08:54.000 327 33497.63 549.20 2271.23 31.40 2014-11-23 02:08:54.000 327 33497.64 549.20 2271.19 31.40 2014-11-23 02:08:56.000 327 33497.64 549.17 2271.15 31.40 2014-11-23 02:08:57.000 327 33497.68 549.17 2271.24 31.40 2014-11-23 02:08:58.000 327 33497.58 549.15 2271.16 31.40 2014-11-23 02:08:59.000 327 33497.60 549.17 2271.18 31.40 2014-11-23 02:09:00.000 327 33497.56 549.25 2271.16 31.40 2014-11-23 02:09:01.000 327 33497.68 549.22 2271.20 31.40 2014-11-23 02:09:02.000 327 33497.73 549.20 2271.17 31.40 2014-11-23 02:09:03.000 327 33497.81 549.22 2271.24 31.40 2014-11-23 02:09:04.000 327 33497.60 549.22 2271.14 31.40 2014-11-23 02:09:05.000 327 33497.69 549.20 2271.19 31.40 2014-11-23 02:09:06.000 327 33497.66 549.23 2271.18 31.40 2014-11-23 02:09:07.000 327 33497.60 549.23 2271.18 31.40 2014-11-23 02:09:07.000 327 33497.66 549.19 2271.15 31.40 2014-11-23 02:09:09.000 327 33497.65 549.22 2271.20 31.40 2014-11-23 02:09:10.000 327 33497.63 549.23 2271.23 31.40 2014-11-23 02:09:11.000 327 33497.62 549.23 2271.06 31.40 2014-11-23 02:09:12.000 327 33497.65 549.23 2271.13 31.40 2014-11-23 02:09:13.000 327 33497.57 549.21 2271.14 31.40 2014-11-23 02:09:14.000 327 33497.70 549.29 2271.15 31.40 2014-11-23 02:09:15.000 327 33497.61 549.28 2271.25 31.40 2014-11-23 02:09:16.000 327 33497.62 549.25 2271.21 31.40 2014-11-23 02:09:17.000 327 33497.64 549.33 2271.15 31.40 2014-11-23 02:09:18.000 327 33497.67 549.31 2271.18 31.40 2014-11-23 02:09:19.000 327 33497.75 549.27 2271.19 31.40 2014-11-23 02:09:20.000 327 33497.59 549.25 2271.20 31.40 2014-11-23 02:09:21.000 327 33497.60 549.29 2271.07 31.40 2014-11-23 02:09:22.000 327 33497.68 549.32 2271.14 31.40 2014-11-23 02:09:23.000 327 33497.67 549.28 2271.20 31.40 2014-11-23 02:09:24.000 327 33497.67 549.32 2271.23 31.40 2014-11-23 02:09:25.000 327 33497.68 549.29 2271.18 31.40 2014-11-23 02:09:26.000 327 33497.62 549.31 2271.26 31.40 2014-11-23 02:09:27.000 327 33497.62 549.30 2271.18 31.40 2014-11-23 02:09:28.000 327 33497.64 549.31 2271.15 31.40 2014-11-23 02:09:29.000 327 33497.65 549.30 2271.13 31.40 2014-11-23 02:09:30.000 327 33497.64 549.29 2271.10 31.40 2014-11-23 02:09:31.000 327 33497.58 549.29 2271.21 31.40 2014-11-23 02:09:32.000 327 33497.75 549.28 2271.16 31.40 2014-11-23 02:09:33.000 327 33497.64 549.28 2271.18 31.40 2014-11-23 02:09:34.000 327 33497.63 549.29 2271.15 31.40 2014-11-23 02:09:35.000 327 33497.73 549.33 2271.17 31.40 2014-11-23 02:09:36.000 327 33497.70 549.33 2271.12 31.40 2014-11-23 02:09:37.000 327 33497.68 549.32 2271.21 31.40 2014-11-23 02:09:38.000 327 33497.65 549.32 2271.20 31.40 2014-11-23 02:09:39.000 327 33497.65 549.32 2271.12 31.40 2014-11-23 02:09:40.000 327 33497.69 549.34 2271.22 31.40 2014-11-23 02:09:41.000 327 33497.64 549.40 2271.16 31.40 2014-11-23 02:09:42.000 327 33497.65 549.36 2271.23 31.40 2014-11-23 02:09:43.000 327 33497.64 549.39 2271.12 31.40 2014-11-23 02:09:44.000 327 33497.76 549.43 2271.19 31.40 2014-11-23 02:09:45.000 327 33497.62 549.42 2271.15 31.40 2014-11-23 02:09:46.000 327 33497.65 549.38 2271.15 31.40 2014-11-23 02:09:47.000 327 33497.63 549.46 2271.18 31.40 2014-11-23 02:09:48.000 327 33497.67 549.45 2271.12 31.40 2014-11-23 02:09:48.000 327 33497.50 549.41 2271.19 31.40 2014-11-23 02:09:50.000 327 33497.68 549.43 2271.17 31.40 2014-11-23 02:09:51.000 327 33497.64 549.40 2271.19 31.40 2014-11-23 02:09:52.000 327 33497.58 549.42 2271.23 31.40 2014-11-23 02:09:53.000 327 33497.65 549.40 2271.17 31.40 2014-11-23 02:09:54.000 327 33497.67 549.40 2271.14 31.40 2014-11-23 02:09:55.000 327 33497.61 549.38 2271.19 31.40 2014-11-23 02:09:56.000 327 33497.67 549.45 2271.17 31.40 2014-11-23 02:09:57.000 327 33497.64 549.42 2271.16 31.40 2014-11-23 02:09:58.000 327 33497.64 549.37 2271.13 31.40 2014-11-23 02:09:59.000 327 33497.63 549.40 2271.16 31.40 2014-11-23 02:10:00.000 327 33497.69 549.38 2271.14 31.40 2014-11-23 02:10:01.000 327 33497.66 549.41 2271.15 31.40 2014-11-23 02:10:01.000 327 33497.63 549.42 2271.09 31.40 2014-11-23 02:10:03.000 327 33497.72 549.41 2271.20 31.40 2014-11-23 02:10:04.000 327 33497.66 549.42 2271.15 31.40 2014-11-23 02:10:05.000 327 33497.63 549.46 2271.09 31.40 2014-11-23 02:10:06.000 327 33497.64 549.44 2271.15 31.40 2014-11-23 02:10:07.000 327 33497.58 549.41 2271.08 31.40 2014-11-23 02:10:08.000 327 33497.66 549.47 2271.16 31.40 2014-11-23 02:10:09.000 327 33497.65 549.41 2271.13 31.40 2014-11-23 02:10:10.000 327 33497.58 549.43 2271.16 31.40 2014-11-23 02:10:11.000 327 33497.70 549.46 2271.17 31.40 2014-11-23 02:10:12.000 327 33497.67 549.45 2271.16 31.40 2014-11-23 02:10:13.000 327 33497.69 549.46 2271.26 31.40 2014-11-23 02:10:14.000 327 33497.62 549.43 2271.22 31.40 2014-11-23 02:10:15.000 327 33497.63 549.51 2271.28 31.40 2014-11-23 02:10:16.000 327 33497.68 549.44 2271.21 31.40 2014-11-23 02:10:17.000 327 33497.73 549.37 2271.20 31.40 2014-11-23 02:10:18.000 327 33497.61 549.38 2271.20 31.40 2014-11-23 02:10:19.000 327 33497.58 549.35 2271.20 31.40 2014-11-23 02:10:20.000 327 33497.72 549.36 2271.18 31.40 2014-11-23 02:10:21.000 327 33497.65 549.40 2271.15 31.40 2014-11-23 02:10:22.000 327 33497.65 549.37 2271.11 31.40 2014-11-23 02:10:23.000 327 33497.68 549.36 2271.15 31.40 2014-11-23 02:10:24.000 327 33497.65 549.38 2271.13 31.40 2014-11-23 02:10:25.000 327 33497.61 549.39 2271.09 31.40 2014-11-23 02:10:26.000 327 33497.71 549.33 2271.16 31.40 2014-11-23 02:10:27.000 327 33497.64 549.37 2271.14 31.40 2014-11-23 02:10:28.000 327 33497.71 549.39 2271.12 31.40 2014-11-23 02:10:29.000 327 33497.71 549.38 2271.13 31.40 2014-11-23 02:10:30.000 327 33497.68 549.35 2271.20 31.40 2014-11-23 02:10:31.000 327 33497.64 549.37 2271.11 31.40 2014-11-23 02:10:32.000 327 33497.58 549.42 2271.20 31.40 2014-11-23 02:10:33.000 327 33497.69 549.45 2271.11 31.40 2014-11-23 02:10:34.000 327 33497.68 549.40 2271.08 31.40 2014-11-23 02:10:35.000 327 33497.74 549.45 2271.15 31.40 2014-11-23 02:10:36.000 327 33497.66 549.42 2271.15 31.40 2014-11-23 02:10:37.000 327 33497.71 549.42 2271.06 31.40 2014-11-23 02:10:38.000 327 33497.70 549.42 2271.19 31.40 2014-11-23 02:10:39.000 327 33497.73 549.41 2271.20 31.40 2014-11-23 02:10:40.000 327 33497.59 549.41 2271.16 31.40 2014-11-23 02:10:41.000 327 33497.70 549.42 2271.15 31.40 2014-11-23 02:10:42.000 327 33497.71 549.48 2271.16 31.40 2014-11-23 02:10:42.000 327 33497.71 549.46 2271.11 31.40 2014-11-23 02:10:44.000 327 33497.71 549.42 2271.14 31.40 2014-11-23 02:10:45.000 327 33497.74 549.49 2271.03 31.40 2014-11-23 02:10:46.000 327 33497.71 549.43 2271.08 31.40 2014-11-23 02:10:47.000 327 33497.76 549.48 2271.16 31.40 2014-11-23 02:10:48.000 327 33497.78 549.53 2271.04 31.40 2014-11-23 02:10:49.000 327 33497.73 549.50 2271.11 31.40 2014-11-23 02:10:50.000 327 33497.68 549.56 2271.13 31.40 2014-11-23 02:10:51.000 327 33497.73 549.52 2271.16 31.40 2014-11-23 02:10:52.000 327 33497.73 549.51 2271.12 31.40 2014-11-23 02:10:53.000 327 33497.72 549.60 2271.09 31.40 2014-11-23 02:10:54.000 327 33497.69 549.56 2271.11 31.40 2014-11-23 02:10:55.000 327 33497.69 549.57 2271.16 31.40 2014-11-23 02:10:55.000 327 33497.78 549.57 2271.16 31.40 2014-11-23 02:10:57.000 327 33497.70 549.60 2271.06 31.40 2014-11-23 02:10:58.000 327 33497.68 549.56 2271.06 31.40 2014-11-23 02:10:59.000 327 33497.67 549.62 2271.16 31.40 2014-11-23 02:11:00.000 327 33497.77 549.60 2271.08 31.40 2014-11-23 02:11:01.000 327 33497.75 549.65 2271.16 31.40 2014-11-23 02:11:02.000 327 33497.69 549.64 2271.13 31.40 2014-11-23 02:11:03.000 327 33497.72 549.64 2271.14 31.40 2014-11-23 02:11:04.000 327 33497.72 549.60 2271.18 31.40 2014-11-23 02:11:05.000 327 33497.73 549.63 2271.15 31.40 2014-11-23 02:11:06.000 327 33497.73 549.64 2271.16 31.40 2014-11-23 02:11:07.000 327 33497.70 549.60 2271.09 31.40 2014-11-23 02:11:08.000 327 33497.76 549.61 2271.12 31.40 2014-11-23 02:11:09.000 327 33497.67 549.65 2271.11 31.40 2014-11-23 02:11:10.000 327 33497.61 549.64 2271.17 31.40 2014-11-23 02:11:11.000 327 33497.74 549.60 2271.20 31.40 2014-11-23 02:11:12.000 327 33497.71 549.60 2271.15 31.40 2014-11-23 02:11:13.000 327 33497.60 549.61 2271.15 31.40 2014-11-23 02:11:14.000 327 33497.75 549.62 2271.08 31.40 2014-11-23 02:11:15.000 327 33497.67 549.63 2271.12 31.40 2014-11-23 02:11:16.000 327 33497.66 549.59 2271.13 31.40 2014-11-23 02:11:17.000 327 33497.71 549.68 2271.20 31.40 2014-11-23 02:11:18.000 327 33497.73 549.67 2271.11 31.40 2014-11-23 02:11:19.000 327 33497.80 549.66 2271.11 31.40 2014-11-23 02:11:20.000 327 33497.78 549.63 2271.04 31.40 2014-11-23 02:11:21.000 327 33497.66 549.63 2271.20 31.40 2014-11-23 02:11:22.000 327 33497.65 549.66 2271.20 31.40 2014-11-23 02:11:23.000 327 33497.71 549.63 2271.09 31.40 2014-11-23 02:11:24.000 327 33497.69 549.68 2271.16 31.40 2014-11-23 02:11:25.000 327 33497.71 549.64 2271.19 31.40 2014-11-23 02:11:26.000 327 33497.67 549.63 2271.21 31.40 2014-11-23 02:11:27.000 327 33497.65 549.59 2271.18 31.40 2014-11-23 02:11:28.000 327 33497.67 549.59 2271.13 31.40 2014-11-23 02:11:29.000 327 33497.68 549.63 2271.16 31.40 2014-11-23 02:11:30.000 327 33497.77 549.56 2271.05 31.40 2014-11-23 02:11:31.000 327 33497.70 549.57 2271.17 31.40 2014-11-23 02:11:32.000 327 33497.75 549.54 2271.05 31.40 2014-11-23 02:11:33.000 327 33497.70 549.64 2271.14 31.40 2014-11-23 02:11:34.000 327 33497.67 549.64 2271.08 31.40 2014-11-23 02:11:35.000 327 33497.68 549.60 2271.17 31.40 2014-11-23 02:11:36.000 327 33497.71 549.57 2271.06 31.40 2014-11-23 02:11:36.000 327 33497.76 549.56 2271.28 31.40 2014-11-23 02:11:38.000 327 33497.76 549.57 2271.15 31.40 2014-11-23 02:11:39.000 327 33497.77 549.58 2271.17 31.40 2014-11-23 02:11:40.000 327 33497.71 549.56 2271.18 31.40 2014-11-23 02:11:41.000 327 33497.76 549.62 2271.11 31.40 2014-11-23 02:11:42.000 327 33497.77 549.63 2271.18 31.40 2014-11-23 02:11:43.000 327 33497.72 549.66 2271.15 31.40 2014-11-23 02:11:44.000 327 33497.77 549.64 2271.13 31.40 2014-11-23 02:11:45.000 327 33497.68 549.63 2271.10 31.40 2014-11-23 02:11:46.000 327 33497.68 549.63 2271.07 31.40 2014-11-23 02:11:47.000 327 33497.76 549.67 2271.21 31.40 2014-11-23 02:11:48.000 327 33497.71 549.64 2271.09 31.40 2014-11-23 02:11:49.000 327 33497.71 549.68 2271.11 31.40 2014-11-23 02:11:49.000 327 33497.78 549.74 2271.21 31.40 2014-11-23 02:11:51.000 327 33497.76 549.67 2271.10 31.40 2014-11-23 02:11:52.000 327 33497.68 549.62 2271.08 31.40 2014-11-23 02:11:53.000 327 33497.86 549.68 2271.20 31.40 2014-11-23 02:11:54.000 327 33497.79 549.72 2271.17 31.40 2014-11-23 02:11:55.000 327 33497.76 549.65 2271.19 31.40 2014-11-23 02:11:56.000 327 33497.90 549.66 2271.13 31.40 2014-11-23 02:11:57.000 327 33497.77 549.68 2271.15 31.40 2014-11-23 02:11:58.000 327 33497.78 549.70 2271.21 31.40 2014-11-23 02:11:59.000 327 33497.86 549.73 2271.11 31.40 2014-11-23 02:12:00.000 327 33497.83 549.68 2271.12 31.40 2014-11-23 02:12:01.000 327 33497.83 549.71 2271.09 31.40 2014-11-23 02:12:02.000 327 33497.76 549.70 2271.13 31.40 2014-11-23 02:12:03.000 327 33497.76 549.66 2271.12 31.40 2014-11-23 02:12:04.000 327 33497.83 549.68 2271.10 31.40 2014-11-23 02:12:05.000 327 33497.74 549.71 2271.14 31.40 2014-11-23 02:12:06.000 327 33497.86 549.70 2271.11 31.40 2014-11-23 02:12:07.000 327 33497.80 549.74 2271.15 31.40 2014-11-23 02:12:08.000 327 33497.78 549.74 2271.12 31.40 2014-11-23 02:12:09.000 327 33497.88 549.72 2271.17 31.40 2014-11-23 02:12:10.000 327 33497.79 549.67 2271.16 31.40 2014-11-23 02:12:11.000 327 33497.84 549.72 2271.17 31.40 2014-11-23 02:12:12.000 327 33497.90 549.74 2271.13 31.40 2014-11-23 02:12:13.000 327 33497.84 549.71 2271.09 31.40 2014-11-23 02:12:14.000 327 33497.83 549.68 2271.16 31.40 2014-11-23 02:12:15.000 327 33497.95 549.72 2271.11 31.40 2014-11-23 02:12:16.000 327 33497.87 549.71 2271.09 31.40 2014-11-23 02:12:17.000 327 33497.96 549.73 2271.15 31.40 2014-11-23 02:12:18.000 327 33497.94 549.74 2271.08 31.40 2014-11-23 02:12:19.000 327 33498.06 549.74 2271.09 31.40 2014-11-23 02:12:20.000 327 33497.89 549.76 2271.14 31.40 2014-11-23 02:12:21.000 327 33497.94 549.79 2271.14 31.40 2014-11-23 02:12:22.000 327 33497.88 549.79 2271.11 31.40 2014-11-23 02:12:23.000 327 33497.89 549.76 2271.09 31.40 2014-11-23 02:12:24.000 327 33497.91 549.77 2271.12 31.40 2014-11-23 02:12:25.000 327 33497.80 549.74 2271.15 31.40 2014-11-23 02:12:26.000 327 33497.99 549.79 2271.05 31.40 2014-11-23 02:12:27.000 327 33497.98 549.76 2271.11 31.40 2014-11-23 02:12:28.000 327 33497.85 549.79 2271.09 31.40 2014-11-23 02:12:29.000 327 33497.90 549.77 2271.02 31.40 2014-11-23 02:12:30.000 327 33497.95 549.73 2271.10 31.40 2014-11-23 02:12:30.000 327 33497.89 549.75 2271.05 31.40 2014-11-23 02:12:32.000 327 33497.85 549.77 2271.02 31.40 2014-11-23 02:12:33.000 327 33497.98 549.73 2271.15 31.40 2014-11-23 02:12:34.000 327 33497.95 549.72 2271.08 31.40 2014-11-23 02:12:35.000 327 33497.94 549.75 2271.07 31.40 2014-11-23 02:12:36.000 327 33497.94 549.72 2271.09 31.40 2014-11-23 02:12:37.000 327 33497.99 549.72 2271.06 31.40 2014-11-23 02:12:38.000 327 33497.96 549.72 2271.08 31.40 2014-11-23 02:12:39.000 327 33497.95 549.71 2271.07 31.40 2014-11-23 02:12:40.000 327 33497.88 549.69 2271.05 31.40 2014-11-23 02:12:41.000 327 33497.91 549.73 2271.05 31.40 2014-11-23 02:12:42.000 327 33497.91 549.76 2271.09 31.40 2014-11-23 02:12:43.000 327 33497.95 549.78 2271.03 31.40 2014-11-23 02:12:43.000 327 33497.83 549.76 2271.09 31.40 2014-11-23 02:12:45.000 327 33497.98 549.79 2271.06 31.40 2014-11-23 02:12:46.000 327 33498.03 549.78 2271.03 31.40 2014-11-23 02:12:47.000 327 33498.01 549.77 2271.11 31.40 2014-11-23 02:12:48.000 327 33497.91 549.79 2270.99 31.40 2014-11-23 02:12:49.000 327 33497.89 549.80 2271.02 31.40 2014-11-23 02:12:50.000 327 33498.01 549.71 2271.04 31.40 2014-11-23 02:12:51.000 327 33498.01 549.73 2271.03 31.40 2014-11-23 02:12:52.000 327 33497.88 549.71 2270.92 31.40 2014-11-23 02:12:53.000 327 33497.94 549.68 2271.11 31.40 2014-11-23 02:12:54.000 327 33497.96 549.72 2271.12 31.40 2014-11-23 02:12:55.000 327 33497.98 549.72 2271.04 31.40 2014-11-23 02:12:56.000 327 33498.04 549.70 2271.11 31.40 2014-11-23 02:12:57.000 327 33497.95 549.75 2270.98 31.40 2014-11-23 02:12:58.000 327 33497.99 549.75 2271.02 31.40 2014-11-23 02:12:59.000 327 33498.01 549.74 2271.02 31.40 2014-11-23 02:13:00.000 327 33498.03 549.80 2271.10 31.40 2014-11-23 02:13:01.000 327 33498.05 549.79 2270.99 31.40 2014-11-23 02:13:02.000 327 33498.03 549.78 2270.95 31.40 2014-11-23 02:13:03.000 327 33497.98 549.78 2271.06 31.40 2014-11-23 02:13:04.000 327 33497.98 549.77 2270.99 31.40 2014-11-23 02:13:05.000 327 33498.05 549.81 2270.90 31.40 2014-11-23 02:13:06.000 327 33498.06 549.78 2271.02 31.40 2014-11-23 02:13:07.000 327 33498.25 549.75 2271.05 31.40 2014-11-23 02:13:08.000 327 33498.13 549.77 2271.01 31.39 2014-11-23 02:13:09.000 327 33498.00 549.74 2271.03 31.40 2014-11-23 02:13:10.000 327 33498.02 549.75 2271.06 31.40 2014-11-23 02:13:11.000 327 33498.09 549.69 2271.02 31.40 2014-11-23 02:13:12.000 327 33498.02 549.76 2270.99 31.40 2014-11-23 02:13:13.000 327 33498.03 549.73 2270.97 31.39 2014-11-23 02:13:14.000 327 33498.05 549.73 2270.97 31.39 2014-11-23 02:13:15.000 327 33498.08 549.71 2271.05 31.39 2014-11-23 02:13:16.000 327 33498.10 549.72 2271.02 31.39 2014-11-23 02:13:17.000 327 33498.08 549.70 2271.00 31.39 2014-11-23 02:13:18.000 327 33498.04 549.72 2271.02 31.39 2014-11-23 02:13:19.000 327 33498.09 549.72 2270.96 31.39 2014-11-23 02:13:20.000 327 33498.10 549.73 2271.02 31.39 2014-11-23 02:13:21.000 327 33498.09 549.70 2271.03 31.40 2014-11-23 02:13:22.000 327 33498.07 549.70 2271.01 31.39 2014-11-23 02:13:23.000 327 33498.01 549.69 2271.06 31.40 2014-11-23 02:13:24.000 327 33498.11 549.67 2271.00 31.39 2014-11-23 02:13:24.000 327 33498.04 549.69 2271.01 31.40 2014-11-23 02:13:26.000 327 33498.13 549.69 2271.11 31.39 2014-11-23 02:13:27.000 327 33498.14 549.66 2271.04 31.39 2014-11-23 02:13:28.000 327 33498.03 549.69 2271.00 31.39 2014-11-23 02:13:29.000 327 33498.16 549.65 2271.00 31.40 2014-11-23 02:13:30.000 327 33498.13 549.65 2270.98 31.40 2014-11-23 02:13:31.000 327 33498.10 549.65 2271.00 31.40 2014-11-23 02:13:32.000 327 33497.98 549.68 2270.93 31.39 2014-11-23 02:13:33.000 327 33498.05 549.72 2270.96 31.40 2014-11-23 02:13:34.000 327 33498.07 549.72 2270.96 31.40 2014-11-23 02:13:35.000 327 33498.16 549.69 2271.03 31.40 2014-11-23 02:13:36.000 327 33498.04 549.72 2270.97 31.40 2014-11-23 02:13:37.000 327 33497.98 549.72 2270.99 31.40 2014-11-23 02:13:37.000 327 33498.08 549.65 2271.03 31.39 2014-11-23 02:13:39.000 327 33498.14 549.70 2270.96 31.40 2014-11-23 02:13:40.000 327 33498.09 549.72 2270.96 31.40 2014-11-23 02:13:41.000 327 33498.15 549.70 2271.02 31.40 2014-11-23 02:13:42.000 327 33498.15 549.73 2270.99 31.40 2014-11-23 02:13:43.000 327 33498.06 549.75 2271.00 31.40 2014-11-23 02:13:44.000 327 33498.23 549.70 2270.96 31.39 2014-11-23 02:13:45.000 327 33498.05 549.70 2271.01 31.40 2014-11-23 02:13:46.000 327 33498.09 549.70 2271.03 31.40 2014-11-23 02:13:47.000 327 33498.17 549.74 2271.02 31.40 2014-11-23 02:13:48.000 327 33498.10 549.69 2270.97 31.40 2014-11-23 02:13:49.000 327 33498.04 549.70 2270.97 31.40 2014-11-23 02:13:50.000 327 33498.25 549.68 2271.10 31.40 2014-11-23 02:13:51.000 327 33498.28 549.63 2271.06 31.39 2014-11-23 02:13:52.000 327 33498.14 549.69 2270.99 31.40 2014-11-23 02:13:53.000 327 33498.15 549.72 2270.94 31.40 2014-11-23 02:13:54.000 327 33498.17 549.68 2271.03 31.40 2014-11-23 02:13:55.000 327 33498.11 549.64 2270.97 31.39 2014-11-23 02:13:56.000 327 33498.20 549.62 2270.96 31.40 2014-11-23 02:13:57.000 327 33498.23 549.60 2271.08 31.40 2014-11-23 02:13:58.000 327 33498.16 549.65 2271.01 31.40 2014-11-23 02:13:59.000 327 33498.24 549.61 2270.93 31.40 2014-11-23 02:14:00.000 327 33498.24 549.63 2271.02 31.40 2014-11-23 02:14:01.000 327 33498.14 549.64 2271.03 31.39 2014-11-23 02:14:02.000 327 33498.27 549.64 2271.00 31.40 2014-11-23 02:14:03.000 327 33498.21 549.65 2270.96 31.40 2014-11-23 02:14:04.000 327 33498.22 549.65 2270.99 31.40 2014-11-23 02:14:05.000 327 33498.20 549.72 2271.03 31.40 2014-11-23 02:14:06.000 327 33498.26 549.70 2270.96 31.40 2014-11-23 02:14:07.000 327 33498.18 549.67 2270.91 31.40 2014-11-23 02:14:08.000 327 33498.20 549.63 2270.97 31.40 2014-11-23 02:14:09.000 327 33498.23 549.66 2271.05 31.40 2014-11-23 02:14:10.000 327 33498.26 549.66 2270.99 31.40 2014-11-23 02:14:11.000 327 33498.23 549.68 2270.95 31.39 2014-11-23 02:14:12.000 327 33498.26 549.68 2270.97 31.40 2014-11-23 02:14:13.000 327 33498.19 549.66 2270.92 31.40 2014-11-23 02:14:14.000 327 33498.36 549.64 2270.92 31.40 2014-11-23 02:14:15.000 327 33498.33 549.67 2270.96 31.39 2014-11-23 02:14:16.000 327 33498.27 549.66 2270.91 31.39 2014-11-23 02:14:17.000 327 33498.23 549.68 2271.03 31.40 2014-11-23 02:14:18.000 327 33498.28 549.65 2270.90 31.39 2014-11-23 02:14:18.000 327 33498.27 549.72 2270.92 31.40 2014-11-23 02:14:20.000 327 33498.41 549.70 2270.88 31.40 2014-11-23 02:14:21.000 327 33498.26 549.69 2270.96 31.40 2014-11-23 02:14:22.000 327 33498.27 549.65 2270.98 31.39 2014-11-23 02:14:23.000 327 33498.32 549.61 2270.84 31.39 2014-11-23 02:14:24.000 327 33498.31 549.63 2270.84 31.39 2014-11-23 02:14:25.000 327 33498.18 549.62 2270.90 31.40 2014-11-23 02:14:26.000 327 33498.36 549.62 2270.86 31.39 2014-11-23 02:14:27.000 327 33498.32 549.65 2270.97 31.39 2014-11-23 02:14:28.000 327 33498.28 549.61 2270.95 31.40 2014-11-23 02:14:29.000 327 33498.30 549.58 2270.95 31.39 2014-11-23 02:14:30.000 327 33498.34 549.65 2270.97 31.39 2014-11-23 02:14:31.000 327 33498.32 549.65 2270.87 31.40 2014-11-23 02:14:31.000 327 33498.29 549.63 2270.87 31.39 2014-11-23 02:14:33.000 327 33498.28 549.60 2270.89 31.40 2014-11-23 02:14:34.000 327 33498.32 549.58 2270.96 31.39 2014-11-23 02:14:35.000 327 33498.33 549.58 2270.92 31.40 2014-11-23 02:14:36.000 327 33498.28 549.58 2270.84 31.40 2014-11-23 02:14:37.000 327 33498.42 549.56 2270.90 31.40 2014-11-23 02:14:38.000 327 33498.36 549.60 2270.83 31.40 2014-11-23 02:14:39.000 327 33498.44 549.55 2270.86 31.40 2014-11-23 02:14:40.000 327 33498.33 549.57 2270.85 31.39 2014-11-23 02:14:41.000 327 33498.35 549.53 2270.86 31.39 2014-11-23 02:14:42.000 327 33498.44 549.55 2270.88 31.39 2014-11-23 02:14:43.000 327 33498.44 549.57 2270.84 31.40 2014-11-23 02:14:44.000 327 33498.36 549.58 2270.94 31.40 2014-11-23 02:14:45.000 327 33498.46 549.52 2270.89 31.40 2014-11-23 02:14:46.000 327 33498.39 549.52 2270.90 31.40 2014-11-23 02:14:47.000 327 33498.48 549.55 2270.87 31.40 2014-11-23 02:14:48.000 327 33498.50 549.58 2270.88 31.39 2014-11-23 02:14:49.000 327 33498.44 549.50 2270.82 31.39 2014-11-23 02:14:50.000 327 33498.45 549.51 2270.84 31.39 2014-11-23 02:14:51.000 327 33498.56 549.51 2270.86 31.39 2014-11-23 02:14:52.000 327 33498.44 549.50 2270.81 31.39 2014-11-23 02:14:53.000 327 33498.45 549.52 2270.85 31.39 2014-11-23 02:14:54.000 327 33498.47 549.49 2270.82 31.40 2014-11-23 02:14:55.000 327 33498.47 549.51 2270.81 31.39 2014-11-23 02:14:56.000 327 33498.54 549.51 2270.81 31.39 2014-11-23 02:14:57.000 327 33498.45 549.52 2270.80 31.39 2014-11-23 02:14:58.000 327 33498.46 549.47 2270.82 31.39 2014-11-23 02:14:59.000 327 33498.48 549.50 2270.89 31.40 2014-11-23 02:15:00.000 327 33498.48 549.48 2270.83 31.40 2014-11-23 02:15:01.000 327 33498.40 549.47 2270.81 31.40 2014-11-23 02:15:02.000 327 33498.51 549.48 2270.87 31.40 2014-11-23 02:15:03.000 327 33498.44 549.45 2270.87 31.40 2014-11-23 02:15:04.000 327 33498.50 549.44 2270.83 31.40 2014-11-23 02:15:05.000 327 33498.57 549.48 2270.81 31.40 2014-11-23 02:15:06.000 327 33498.51 549.45 2270.78 31.40 2014-11-23 02:15:07.000 327 33498.48 549.51 2270.78 31.40 2014-11-23 02:15:08.000 327 33498.49 549.45 2270.84 31.40 2014-11-23 02:15:09.000 327 33498.42 549.43 2270.85 31.40 2014-11-23 02:15:10.000 327 33498.48 549.43 2270.78 31.40 2014-11-23 02:15:11.000 327 33498.52 549.46 2270.78 31.40 2014-11-23 02:15:12.000 327 33498.54 549.49 2270.87 31.40 2014-11-23 02:15:12.000 327 33498.62 549.46 2270.71 31.40 2014-11-23 02:15:14.000 327 33498.57 549.43 2270.80 31.40 2014-11-23 02:15:15.000 327 33498.69 549.45 2270.71 31.40 2014-11-23 02:15:16.000 327 33498.58 549.42 2270.72 31.40 2014-11-23 02:15:17.000 327 33498.58 549.46 2270.77 31.40 2014-11-23 02:15:18.000 327 33498.60 549.47 2270.78 31.40 2014-11-23 02:15:19.000 327 33498.58 549.45 2270.77 31.40 2014-11-23 02:15:20.000 327 33498.60 549.47 2270.74 31.40 2014-11-23 02:15:21.000 327 33498.56 549.47 2270.81 31.40 2014-11-23 02:15:22.000 327 33498.56 549.47 2270.78 31.40 2014-11-23 02:15:23.000 327 33498.65 549.41 2270.77 31.40 2014-11-23 02:15:24.000 327 33498.58 549.37 2270.71 31.40 2014-11-23 02:15:25.000 327 33498.62 549.41 2270.78 31.40 2014-11-23 02:15:25.000 327 33498.56 549.40 2270.81 31.40 2014-11-23 02:15:27.000 327 33498.70 549.43 2270.83 31.40 2014-11-23 02:15:28.000 327 33498.64 549.48 2270.77 31.40 2014-11-23 02:15:29.000 327 33498.68 549.45 2270.73 31.40 2014-11-23 02:15:30.000 327 33498.64 549.38 2270.78 31.40 2014-11-23 02:15:31.000 327 33498.68 549.37 2270.76 31.40 2014-11-23 02:15:32.000 327 33498.60 549.39 2270.79 31.40 2014-11-23 02:15:33.000 327 33498.66 549.43 2270.72 31.40 2014-11-23 02:15:34.000 327 33498.69 549.41 2270.77 31.40 2014-11-23 02:15:35.000 327 33498.58 549.45 2270.76 31.40 2014-11-23 02:15:36.000 327 33498.63 549.43 2270.74 31.40 2014-11-23 02:15:37.000 327 33498.64 549.50 2270.66 31.40 2014-11-23 02:15:38.000 327 33498.56 549.48 2270.71 31.40 2014-11-23 02:15:39.000 327 33498.75 549.45 2270.69 31.40 2014-11-23 02:15:40.000 327 33498.65 549.40 2270.65 31.40 2014-11-23 02:15:41.000 327 33498.68 549.37 2270.66 31.40 2014-11-23 02:15:42.000 327 33498.68 549.43 2270.77 31.39 2014-11-23 02:15:43.000 327 33498.78 549.42 2270.80 31.39 2014-11-23 02:15:44.000 327 33498.69 549.41 2270.64 31.40 2014-11-23 02:15:45.000 327 33498.64 549.46 2270.79 31.39 2014-11-23 02:15:46.000 327 33498.79 549.40 2270.73 31.39 2014-11-23 02:15:47.000 327 33498.66 549.40 2270.65 31.39 2014-11-23 02:15:48.000 327 33498.70 549.45 2270.75 31.39 2014-11-23 02:15:49.000 327 33498.64 549.41 2270.79 31.39 2014-11-23 02:15:50.000 327 33498.70 549.41 2270.68 31.39 2014-11-23 02:15:51.000 327 33498.61 549.38 2270.73 31.39 2014-11-23 02:15:52.000 327 33498.75 549.39 2270.71 31.39 2014-11-23 02:15:53.000 327 33498.70 549.39 2270.65 31.39 2014-11-23 02:15:54.000 327 33498.68 549.41 2270.77 31.39 2014-11-23 02:15:55.000 327 33498.77 549.38 2270.69 31.39 2014-11-23 02:15:56.000 327 33498.66 549.37 2270.70 31.39 2014-11-23 02:15:57.000 327 33498.72 549.38 2270.76 31.39 2014-11-23 02:15:58.000 327 33498.73 549.44 2270.71 31.39 2014-11-23 02:15:59.000 327 33498.76 549.44 2270.73 31.39 2014-11-23 02:16:00.000 327 33498.69 549.45 2270.80 31.39 2014-11-23 02:16:01.000 327 33498.73 549.42 2270.79 31.39 2014-11-23 02:16:02.000 327 33498.78 549.43 2270.74 31.39 2014-11-23 02:16:03.000 327 33498.67 549.43 2270.67 31.39 2014-11-23 02:16:04.000 327 33498.79 549.43 2270.68 31.39 2014-11-23 02:16:05.000 327 33498.69 549.42 2270.69 31.39 2014-11-23 02:16:06.000 327 33498.74 549.42 2270.71 31.39 2014-11-23 02:16:06.000 327 33498.68 549.40 2270.72 31.39 2014-11-23 02:16:08.000 327 33498.79 549.36 2270.64 31.39 2014-11-23 02:16:09.000 327 33498.70 549.36 2270.75 31.39 2014-11-23 02:16:10.000 327 33498.82 549.40 2270.68 31.39 2014-11-23 02:16:11.000 327 33498.68 549.38 2270.71 31.39 2014-11-23 02:16:12.000 327 33498.81 549.34 2270.74 31.39 2014-11-23 02:16:13.000 327 33498.83 549.33 2270.66 31.39 2014-11-23 02:16:14.000 327 33498.85 549.36 2270.78 31.39 2014-11-23 02:16:15.000 327 33498.87 549.32 2270.73 31.39 2014-11-23 02:16:16.000 327 33498.81 549.34 2270.74 31.39 2014-11-23 02:16:17.000 327 33498.77 549.30 2270.70 31.39 2014-11-23 02:16:18.000 327 33498.84 549.27 2270.67 31.39 2014-11-23 02:16:19.000 327 33498.85 549.33 2270.66 31.39 2014-11-23 02:16:19.000 327 33498.79 549.34 2270.67 31.39 2014-11-23 02:16:21.000 327 33498.76 549.27 2270.66 31.39 2014-11-23 02:16:22.000 327 33498.88 549.29 2270.71 31.39 2014-11-23 02:16:23.000 327 33498.85 549.27 2270.66 31.39 2014-11-23 02:16:24.000 327 33498.95 549.28 2270.69 31.39 2014-11-23 02:16:25.000 327 33498.86 549.23 2270.65 31.39 2014-11-23 02:16:26.000 327 33498.79 549.24 2270.59 31.39 2014-11-23 02:16:27.000 327 33498.89 549.29 2270.69 31.39 2014-11-23 02:16:28.000 327 33498.82 549.27 2270.59 31.39 2014-11-23 02:16:29.000 327 33498.86 549.25 2270.65 31.39 2014-11-23 02:16:30.000 327 33498.88 549.21 2270.57 31.39 2014-11-23 02:16:31.000 327 33498.86 549.20 2270.63 31.39 2014-11-23 02:16:32.000 327 33498.87 549.24 2270.66 31.39 2014-11-23 02:16:33.000 327 33498.95 549.17 2270.63 31.39 2014-11-23 02:16:34.000 327 33498.92 549.20 2270.61 31.39 2014-11-23 02:16:35.000 327 33498.91 549.21 2270.64 31.39 2014-11-23 02:16:36.000 327 33498.88 549.16 2270.68 31.39 2014-11-23 02:16:37.000 327 33498.93 549.20 2270.68 31.39 2014-11-23 02:16:38.000 327 33498.93 549.17 2270.65 31.39 2014-11-23 02:16:39.000 327 33498.83 549.21 2270.58 31.39 2014-11-23 02:16:40.000 327 33498.89 549.23 2270.61 31.39 2014-11-23 02:16:41.000 327 33498.91 549.23 2270.61 31.39 2014-11-23 02:16:42.000 327 33498.86 549.26 2270.62 31.39 2014-11-23 02:16:43.000 327 33498.94 549.23 2270.64 31.39 2014-11-23 02:16:44.000 327 33498.97 549.17 2270.61 31.39 2014-11-23 02:16:45.000 327 33498.91 549.17 2270.65 31.39 2014-11-23 02:16:46.000 327 33498.92 549.11 2270.68 31.39 2014-11-23 02:16:47.000 327 33498.87 549.16 2270.68 31.39 2014-11-23 02:16:48.000 327 33498.94 549.16 2270.64 31.39 2014-11-23 02:16:49.000 327 33499.02 549.12 2270.64 31.39 2014-11-23 02:16:50.000 327 33499.03 549.14 2270.61 31.39 2014-11-23 02:16:51.000 327 33499.06 549.11 2270.70 31.39 2014-11-23 02:16:52.000 327 33498.96 549.17 2270.66 31.39 2014-11-23 02:16:53.000 327 33498.95 549.15 2270.62 31.39 2014-11-23 02:16:54.000 327 33499.09 549.20 2270.61 31.39 2014-11-23 02:16:55.000 327 33498.99 549.21 2270.59 31.39 2014-11-23 02:16:56.000 327 33499.05 549.17 2270.66 31.39 2014-11-23 02:16:57.000 327 33499.07 549.22 2270.61 31.40 2014-11-23 02:16:58.000 327 33499.04 549.18 2270.65 31.40 2014-11-23 02:16:59.000 327 33499.01 549.15 2270.64 31.39 2014-11-23 02:17:00.000 327 33499.06 549.18 2270.61 31.39 2014-11-23 02:17:00.000 327 33499.06 549.16 2270.57 31.39 2014-11-23 02:17:02.000 327 33499.06 549.18 2270.61 31.39 2014-11-23 02:17:03.000 327 33499.05 549.17 2270.66 31.39 2014-11-23 02:17:04.000 327 33499.06 549.15 2270.62 31.39 2014-11-23 02:17:05.000 327 33499.10 549.13 2270.60 31.39 2014-11-23 02:17:06.000 327 33499.08 549.09 2270.66 31.39 2014-11-23 02:17:07.000 327 33499.10 549.13 2270.56 31.39 2014-11-23 02:17:08.000 327 33499.12 549.14 2270.57 31.39 2014-11-23 02:17:09.000 327 33499.14 549.12 2270.59 31.40 2014-11-23 02:17:10.000 327 33499.10 549.14 2270.64 31.39 2014-11-23 02:17:11.000 327 33499.07 549.10 2270.61 31.39 2014-11-23 02:17:12.000 327 33499.12 549.15 2270.60 31.40 2014-11-23 02:17:13.000 327 33499.12 549.14 2270.61 31.40 2014-11-23 02:17:13.000 327 33499.12 549.10 2270.57 31.39 2014-11-23 02:17:15.000 327 33499.04 549.11 2270.56 31.39 2014-11-23 02:17:16.000 327 33499.11 549.13 2270.56 31.39 2014-11-23 02:17:17.000 327 33499.12 549.13 2270.58 31.39 2014-11-23 02:17:18.000 327 33499.13 549.13 2270.61 31.39 2014-11-23 02:17:19.000 327 33499.19 549.08 2270.61 31.39 2014-11-23 02:17:20.000 327 33499.05 549.10 2270.64 31.39 2014-11-23 02:17:21.000 327 33499.23 549.11 2270.54 31.39 2014-11-23 02:17:22.000 327 33499.09 549.12 2270.52 31.39 2014-11-23 02:17:23.000 327 33499.18 549.13 2270.56 31.40 2014-11-23 02:17:24.000 327 33499.24 549.12 2270.59 31.39 2014-11-23 02:17:25.000 327 33499.22 549.11 2270.59 31.39 2014-11-23 02:17:26.000 327 33499.08 549.09 2270.61 31.39 2014-11-23 02:17:27.000 327 33499.13 549.10 2270.54 31.39 2014-11-23 02:17:28.000 327 33499.17 549.04 2270.53 31.39 2014-11-23 02:17:29.000 327 33499.14 549.05 2270.57 31.39 2014-11-23 02:17:30.000 327 33499.22 549.09 2270.54 31.39 2014-11-23 02:17:31.000 327 33499.24 549.04 2270.61 31.39 2014-11-23 02:17:32.000 327 33499.22 549.05 2270.60 31.39 2014-11-23 02:17:33.000 327 33499.18 549.01 2270.53 31.39 2014-11-23 02:17:34.000 327 33499.29 549.03 2270.61 31.39 2014-11-23 02:17:35.000 327 33499.21 549.03 2270.62 31.39 2014-11-23 02:17:36.000 327 33499.26 549.05 2270.57 31.39 2014-11-23 02:17:37.000 327 33499.24 549.03 2270.57 31.39 2014-11-23 02:17:38.000 327 33499.28 549.08 2270.52 31.39 2014-11-23 02:17:39.000 327 33499.25 549.12 2270.52 31.39 2014-11-23 02:17:40.000 327 33499.26 549.10 2270.55 31.40 2014-11-23 02:17:41.000 327 33499.29 549.08 2270.55 31.39 2014-11-23 02:17:42.000 327 33499.29 549.11 2270.53 31.39 2014-11-23 02:17:43.000 327 33499.23 549.08 2270.50 31.39 2014-11-23 02:17:44.000 327 33499.13 549.04 2270.47 31.39 2014-11-23 02:17:45.000 327 33499.19 549.02 2270.55 31.39 2014-11-23 02:17:46.000 327 33499.27 549.00 2270.49 31.39 2014-11-23 02:17:47.000 327 33499.21 548.96 2270.50 31.39 2014-11-23 02:17:48.000 327 33499.28 549.01 2270.57 31.39 2014-11-23 02:17:49.000 327 33499.32 549.02 2270.56 31.39 2014-11-23 02:17:50.000 327 33499.24 549.01 2270.55 31.39 2014-11-23 02:17:51.000 327 33499.25 549.04 2270.44 31.39 2014-11-23 02:17:52.000 327 33499.28 549.06 2270.55 31.39 2014-11-23 02:17:53.000 327 33499.31 549.06 2270.61 31.39 2014-11-23 02:17:54.000 327 33499.34 549.04 2270.52 31.39 2014-11-23 02:17:54.000 327 33499.32 549.07 2270.61 31.39 2014-11-23 02:17:56.000 327 33499.34 549.02 2270.56 31.40 2014-11-23 02:17:57.000 327 33499.18 549.02 2270.46 31.39 2014-11-23 02:17:58.000 327 33499.31 549.04 2270.48 31.39 2014-11-23 02:17:59.000 327 33499.26 548.99 2270.44 31.40 2014-11-23 02:18:00.000 327 33499.32 548.99 2270.44 31.39 2014-11-23 02:18:01.000 327 33499.37 548.98 2270.58 31.39 2014-11-23 02:18:02.000 327 33499.49 549.00 2270.47 31.39 2014-11-23 02:18:03.000 327 33499.33 548.96 2270.65 31.39 2014-11-23 02:18:04.000 327 33499.41 548.98 2270.48 31.39 2014-11-23 02:18:05.000 327 33499.42 548.94 2270.53 31.39 2014-11-23 02:18:06.000 327 33499.38 548.94 2270.50 31.39 2014-11-23 02:18:07.000 327 33499.45 548.88 2270.42 31.39 2014-11-23 02:18:07.000 327 33499.40 548.90 2270.46 31.39 2014-11-23 02:18:09.000 327 33499.32 548.84 2270.43 31.39 2014-11-23 02:18:10.000 327 33499.40 548.83 2270.44 31.39 2014-11-23 02:18:11.000 327 33499.43 548.85 2270.45 31.39 2014-11-23 02:18:12.000 327 33499.47 548.85 2270.44 31.39 2014-11-23 02:18:13.000 327 33499.52 548.85 2270.48 31.39 2014-11-23 02:18:14.000 327 33499.46 548.84 2270.46 31.39 2014-11-23 02:18:15.000 327 33499.52 548.89 2270.51 31.39 2014-11-23 02:18:16.000 327 33499.45 548.84 2270.46 31.39 2014-11-23 02:18:17.000 327 33499.47 548.82 2270.52 31.39 2014-11-23 02:18:18.000 327 33499.53 548.82 2270.48 31.39 2014-11-23 02:18:19.000 327 33499.53 548.82 2270.44 31.39 2014-11-23 02:18:20.000 327 33499.46 548.84 2270.49 31.39 2014-11-23 02:18:21.000 327 33499.43 548.86 2270.39 31.39 2014-11-23 02:18:22.000 327 33499.56 548.84 2270.41 31.39 2014-11-23 02:18:23.000 327 33499.50 548.84 2270.37 31.39 2014-11-23 02:18:24.000 327 33499.51 548.82 2270.39 31.39 2014-11-23 02:18:25.000 327 33499.51 548.83 2270.38 31.39 2014-11-23 02:18:26.000 327 33499.51 548.89 2270.40 31.39 2014-11-23 02:18:27.000 327 33499.47 548.83 2270.46 31.39 2014-11-23 02:18:28.000 327 33499.50 548.87 2270.35 31.39 2014-11-23 02:18:29.000 327 33499.47 548.89 2270.43 31.39 2014-11-23 02:18:30.000 327 33499.60 548.85 2270.43 31.39 2014-11-23 02:18:31.000 327 33499.55 548.85 2270.38 31.39 2014-11-23 02:18:32.000 327 33499.52 548.87 2270.42 31.39 2014-11-23 02:18:33.000 327 33499.60 548.85 2270.35 31.39 2014-11-23 02:18:34.000 327 33499.45 548.80 2270.41 31.39 2014-11-23 02:18:35.000 327 33499.57 548.81 2270.38 31.39 2014-11-23 02:18:36.000 327 33499.54 548.85 2270.46 31.39 2014-11-23 02:18:37.000 327 33499.56 548.82 2270.34 31.39 2014-11-23 02:18:38.000 327 33499.50 548.82 2270.40 31.39 2014-11-23 02:18:39.000 327 33499.63 548.86 2270.40 31.39 2014-11-23 02:18:40.000 327 33499.63 548.84 2270.44 31.39 2014-11-23 02:18:41.000 327 33499.56 548.85 2270.39 31.39 2014-11-23 02:18:42.000 327 33499.65 548.82 2270.38 31.39 2014-11-23 02:18:43.000 327 33499.65 548.82 2270.36 31.39 2014-11-23 02:18:44.000 327 33499.63 548.85 2270.40 31.39 2014-11-23 02:18:45.000 327 33499.66 548.80 2270.34 31.39 2014-11-23 02:18:46.000 327 33499.65 548.82 2270.39 31.39 2014-11-23 02:18:47.000 327 33499.64 548.77 2270.41 31.39 2014-11-23 02:18:48.000 327 33499.60 548.80 2270.48 31.39 2014-11-23 02:18:48.000 327 33499.63 548.79 2270.42 31.39 2014-11-23 02:18:50.000 327 33499.66 548.82 2270.40 31.39 2014-11-23 02:18:51.000 327 33499.65 548.83 2270.43 31.39 2014-11-23 02:18:52.000 327 33499.62 548.78 2270.40 31.39 2014-11-23 02:18:53.000 327 33499.63 548.75 2270.38 31.39 2014-11-23 02:18:54.000 327 33499.65 548.76 2270.39 31.39 2014-11-23 02:18:55.000 327 33499.63 548.77 2270.39 31.39 2014-11-23 02:18:56.000 327 33499.57 548.74 2270.39 31.39 2014-11-23 02:18:57.000 327 33499.63 548.73 2270.35 31.39 2014-11-23 02:18:58.000 327 33499.63 548.73 2270.39 31.39 2014-11-23 02:18:59.000 327 33499.59 548.73 2270.36 31.39 2014-11-23 02:19:00.000 327 33499.56 548.73 2270.44 31.39 2014-11-23 02:19:01.000 327 33499.60 548.75 2270.43 31.39 2014-11-23 02:19:01.000 327 33499.66 548.70 2270.44 31.39 2014-11-23 02:19:03.000 327 33499.45 548.79 2270.43 31.39 2014-11-23 02:19:04.000 327 33499.75 548.78 2270.38 31.39 2014-11-23 02:19:05.000 327 33499.72 548.77 2270.38 31.39 2014-11-23 02:19:06.000 327 33499.71 548.77 2270.43 31.39 2014-11-23 02:19:07.000 327 33499.57 548.72 2270.37 31.39 2014-11-23 02:19:08.000 327 33499.65 548.72 2270.37 31.39 2014-11-23 02:19:09.000 327 33499.51 548.79 2270.43 31.39 2014-11-23 02:19:10.000 327 33499.74 548.73 2270.45 31.39 2014-11-23 02:19:11.000 327 33499.75 548.74 2270.41 31.39 2014-11-23 02:19:12.000 327 33499.62 548.71 2270.41 31.39 2014-11-23 02:19:13.000 327 33499.71 548.69 2270.50 31.39 2014-11-23 02:19:14.000 327 33499.80 548.65 2270.37 31.39 2014-11-23 02:19:15.000 327 33499.63 548.67 2270.37 31.39 2014-11-23 02:19:16.000 327 33499.71 548.64 2270.41 31.39 2014-11-23 02:19:17.000 327 33499.74 548.61 2270.39 31.39 2014-11-23 02:19:18.000 327 33499.76 548.67 2270.39 31.39 2014-11-23 02:19:19.000 327 33499.74 548.65 2270.37 31.39 2014-11-23 02:19:20.000 327 33499.77 548.67 2270.39 31.39 2014-11-23 02:19:21.000 327 33499.81 548.64 2270.41 31.39 2014-11-23 02:19:22.000 327 33499.68 548.66 2270.43 31.39 2014-11-23 02:19:23.000 327 33499.78 548.66 2270.40 31.40 2014-11-23 02:19:24.000 327 33499.75 548.68 2270.30 31.39 2014-11-23 02:19:25.000 327 33499.82 548.64 2270.28 31.39 2014-11-23 02:19:26.000 327 33499.77 548.67 2270.31 31.39 2014-11-23 02:19:27.000 327 33499.81 548.64 2270.34 31.39 2014-11-23 02:19:28.000 327 33499.87 548.60 2270.31 31.39 2014-11-23 02:19:29.000 327 33499.80 548.58 2270.28 31.39 2014-11-23 02:19:30.000 327 33499.90 548.64 2270.42 31.39 2014-11-23 02:19:31.000 327 33499.81 548.64 2270.35 31.39 2014-11-23 02:19:32.000 327 33499.88 548.61 2270.29 31.39 2014-11-23 02:19:33.000 327 33499.82 548.62 2270.31 31.39 2014-11-23 02:19:34.000 327 33499.91 548.59 2270.27 31.39 2014-11-23 02:19:35.000 327 33499.86 548.62 2270.35 31.39 2014-11-23 02:19:36.000 327 33499.83 548.64 2270.38 31.39 2014-11-23 02:19:37.000 327 33499.90 548.65 2270.36 31.39 2014-11-23 02:19:38.000 327 33499.93 548.61 2270.37 31.39 2014-11-23 02:19:39.000 327 33499.85 548.58 2270.41 31.39 2014-11-23 02:19:40.000 327 33499.95 548.61 2270.37 31.39 2014-11-23 02:19:41.000 327 33499.92 548.59 2270.36 31.39 2014-11-23 02:19:42.000 327 33499.91 548.59 2270.35 31.39 2014-11-23 02:19:42.000 327 33499.83 548.55 2270.36 31.39 2014-11-23 02:19:44.000 327 33499.81 548.61 2270.43 31.39 2014-11-23 02:19:45.000 327 33499.90 548.57 2270.30 31.39 2014-11-23 02:19:46.000 327 33499.86 548.62 2270.32 31.39 2014-11-23 02:19:47.000 327 33499.81 548.63 2270.37 31.39 2014-11-23 02:19:48.000 327 33499.87 548.59 2270.37 31.39 2014-11-23 02:19:49.000 327 33499.88 548.60 2270.41 31.39 2014-11-23 02:19:50.000 327 33499.93 548.61 2270.39 31.39 2014-11-23 02:19:51.000 327 33499.71 548.65 2270.43 31.39 2014-11-23 02:19:52.000 327 33500.07 548.67 2270.39 31.39 2014-11-23 02:19:53.000 327 33499.87 548.67 2270.36 31.39 2014-11-23 02:19:54.000 327 33499.81 548.61 2270.34 31.39 2014-11-23 02:19:55.000 327 33499.83 548.62 2270.44 31.39 2014-11-23 02:19:55.000 327 33499.80 548.65 2270.30 31.39 2014-11-23 02:19:57.000 327 33499.83 548.63 2270.33 31.39 2014-11-23 02:19:58.000 327 33499.89 548.65 2270.39 31.39 2014-11-23 02:19:59.000 327 33499.88 548.65 2270.32 31.39 2014-11-23 02:20:00.000 327 33499.96 548.63 2270.31 31.39 2014-11-23 02:20:01.000 327 33499.91 548.61 2270.36 31.39 2014-11-23 02:20:02.000 327 33499.93 548.62 2270.43 31.39 2014-11-23 02:20:03.000 327 33499.91 548.63 2270.31 31.39 2014-11-23 02:20:04.000 327 33500.00 548.61 2270.28 31.39 2014-11-23 02:20:05.000 327 33499.90 548.53 2270.30 31.39 2014-11-23 02:20:06.000 327 33499.91 548.52 2270.40 31.39 2014-11-23 02:20:07.000 327 33499.97 548.49 2270.33 31.39 2014-11-23 02:20:08.000 327 33499.93 548.45 2270.42 31.39 2014-11-23 02:20:09.000 327 33499.99 548.51 2270.32 31.39 2014-11-23 02:20:10.000 327 33499.91 548.55 2270.38 31.39 2014-11-23 02:20:11.000 327 33499.95 548.54 2270.40 31.39 2014-11-23 02:20:12.000 327 33500.04 548.58 2270.31 31.39 2014-11-23 02:20:13.000 327 33499.96 548.56 2270.30 31.39 2014-11-23 02:20:14.000 327 33500.09 548.55 2270.28 31.39 2014-11-23 02:20:15.000 327 33500.00 548.55 2270.25 31.39 2014-11-23 02:20:16.000 327 33500.11 548.54 2270.39 31.39 2014-11-23 02:20:17.000 327 33500.02 548.54 2270.34 31.39 2014-11-23 02:20:18.000 327 33499.95 548.49 2270.38 31.39 2014-11-23 02:20:19.000 327 33500.11 548.53 2270.33 31.39 2014-11-23 02:20:20.000 327 33500.04 548.50 2270.34 31.39 2014-11-23 02:20:21.000 327 33500.00 548.50 2270.40 31.39 2014-11-23 02:20:22.000 327 33500.05 548.47 2270.28 31.39 2014-11-23 02:20:23.000 327 33500.01 548.43 2270.32 31.39 2014-11-23 02:20:24.000 327 33499.97 548.47 2270.33 31.39 2014-11-23 02:20:25.000 327 33500.01 548.48 2270.40 31.39 2014-11-23 02:20:26.000 327 33499.92 548.41 2270.35 31.39 2014-11-23 02:20:27.000 327 33500.07 548.40 2270.39 31.39 2014-11-23 02:20:28.000 327 33499.94 548.48 2270.32 31.39 2014-11-23 02:20:29.000 327 33499.99 548.44 2270.37 31.39 2014-11-23 02:20:30.000 327 33500.04 548.38 2270.34 31.39 2014-11-23 02:20:31.000 327 33500.03 548.36 2270.31 31.39 2014-11-23 02:20:32.000 327 33500.16 548.37 2270.31 31.39 2014-11-23 02:20:33.000 327 33500.00 548.42 2270.39 31.39 2014-11-23 02:20:34.000 327 33500.00 548.47 2270.28 31.39 2014-11-23 02:20:35.000 327 33500.07 548.42 2270.31 31.39 2014-11-23 02:20:36.000 327 33500.03 548.45 2270.34 31.39 2014-11-23 02:20:36.000 327 33500.04 548.39 2270.43 31.39 2014-11-23 02:20:38.000 327 33499.98 548.40 2270.41 31.39 2014-11-23 02:20:39.000 327 33500.03 548.34 2270.37 31.39 2014-11-23 02:20:40.000 327 33500.06 548.33 2270.40 31.39 2014-11-23 02:20:41.000 327 33500.03 548.41 2270.35 31.39 2014-11-23 02:20:42.000 327 33500.11 548.39 2270.36 31.39 2014-11-23 02:20:43.000 327 33500.13 548.36 2270.39 31.39 2014-11-23 02:20:44.000 327 33500.11 548.37 2270.42 31.39 2014-11-23 02:20:45.000 327 33500.17 548.39 2270.34 31.39 2014-11-23 02:20:46.000 327 33500.02 548.41 2270.38 31.39 2014-11-23 02:20:47.000 327 33500.06 548.40 2270.36 31.39 2014-11-23 02:20:48.000 327 33500.15 548.40 2270.34 31.39 2014-11-23 02:20:49.000 327 33500.13 548.36 2270.41 31.39 2014-11-23 02:20:49.000 327 33500.14 548.32 2270.40 31.39 2014-11-23 02:20:51.000 327 33500.06 548.33 2270.36 31.39 2014-11-23 02:20:52.000 327 33500.17 548.30 2270.40 31.39 2014-11-23 02:20:53.000 327 33500.05 548.26 2270.40 31.39 2014-11-23 02:20:54.000 327 33500.15 548.29 2270.31 31.39 2014-11-23 02:20:55.000 327 33500.12 548.29 2270.36 31.39 2014-11-23 02:20:56.000 327 33500.19 548.27 2270.36 31.39 2014-11-23 02:20:57.000 327 33500.14 548.30 2270.32 31.39 2014-11-23 02:20:58.000 327 33500.09 548.32 2270.37 31.39 2014-11-23 02:20:59.000 327 33500.10 548.38 2270.30 31.39 2014-11-23 02:21:00.000 327 33500.12 548.40 2270.40 31.39 2014-11-23 02:21:01.000 327 33500.12 548.38 2270.38 31.39 2014-11-23 02:21:02.000 327 33500.01 548.34 2270.35 31.39 2014-11-23 02:21:03.000 327 33500.13 548.40 2270.32 31.39 2014-11-23 02:21:04.000 327 33500.15 548.38 2270.31 31.39 2014-11-23 02:21:05.000 327 33500.11 548.40 2270.28 31.39 2014-11-23 02:21:06.000 327 33500.12 548.41 2270.32 31.39 2014-11-23 02:21:07.000 327 33500.19 548.35 2270.32 31.39 2014-11-23 02:21:08.000 327 33500.15 548.38 2270.37 31.39 2014-11-23 02:21:09.000 327 33500.14 548.34 2270.37 31.39 2014-11-23 02:21:10.000 327 33500.13 548.35 2270.34 31.39 2014-11-23 02:21:11.000 327 33500.04 548.35 2270.32 31.39 2014-11-23 02:21:12.000 327 33500.13 548.32 2270.36 31.39 2014-11-23 02:21:13.000 327 33500.17 548.34 2270.30 31.39 2014-11-23 02:21:14.000 327 33500.18 548.37 2270.37 31.39 2014-11-23 02:21:15.000 327 33500.14 548.39 2270.32 31.39 2014-11-23 02:21:16.000 327 33500.17 548.41 2270.31 31.39 2014-11-23 02:21:17.000 327 33500.12 548.36 2270.34 31.39 2014-11-23 02:21:18.000 327 33500.16 548.36 2270.37 31.39 2014-11-23 02:21:19.000 327 33500.18 548.36 2270.29 31.39 2014-11-23 02:21:20.000 327 33500.17 548.35 2270.32 31.39 2014-11-23 02:21:21.000 327 33500.10 548.36 2270.37 31.39 2014-11-23 02:21:22.000 327 33500.19 548.34 2270.42 31.39 2014-11-23 02:21:23.000 327 33500.13 548.34 2270.39 31.39 2014-11-23 02:21:24.000 327 33500.10 548.32 2270.28 31.39 2014-11-23 02:21:25.000 327 33500.18 548.34 2270.39 31.39 2014-11-23 02:21:26.000 327 33500.22 548.30 2270.37 31.39 2014-11-23 02:21:27.000 327 33500.12 548.29 2270.35 31.39 2014-11-23 02:21:28.000 327 33500.19 548.34 2270.37 31.39 2014-11-23 02:21:29.000 327 33500.08 548.30 2270.34 31.39 2014-11-23 02:21:30.000 327 33500.10 548.29 2270.34 31.39 2014-11-23 02:21:30.000 327 33500.09 548.35 2270.29 31.39 2014-11-23 02:21:32.000 327 33500.10 548.33 2270.41 31.39 2014-11-23 02:21:33.000 327 33500.24 548.31 2270.43 31.39 2014-11-23 02:21:34.000 327 33500.17 548.36 2270.34 31.39 2014-11-23 02:21:35.000 327 33500.14 548.36 2270.43 31.39 2014-11-23 02:21:36.000 327 33500.12 548.32 2270.39 31.39 2014-11-23 02:21:37.000 327 33500.11 548.37 2270.36 31.39 2014-11-23 02:21:38.000 327 33500.16 548.36 2270.44 31.39 2014-11-23 02:21:39.000 327 33500.09 548.30 2270.41 31.39 2014-11-23 02:21:40.000 327 33500.11 548.32 2270.35 31.39 2014-11-23 02:21:41.000 327 33500.08 548.32 2270.34 31.39 2014-11-23 02:21:42.000 327 33500.06 548.36 2270.43 31.39 2014-11-23 02:21:43.000 327 33500.06 548.35 2270.37 31.39 2014-11-23 02:21:43.000 327 33500.08 548.30 2270.46 31.39 2014-11-23 02:21:45.000 327 33500.05 548.34 2270.31 31.39 2014-11-23 02:21:46.000 327 33500.11 548.34 2270.50 31.39 2014-11-23 02:21:47.000 327 33500.12 548.31 2270.38 31.39 2014-11-23 02:21:48.000 327 33500.16 548.28 2270.46 31.39 2014-11-23 02:21:49.000 327 33500.19 548.30 2270.35 31.39 2014-11-23 02:21:50.000 327 33500.15 548.30 2270.45 31.39 2014-11-23 02:21:51.000 327 33500.07 548.31 2270.45 31.39 2014-11-23 02:21:52.000 327 33500.20 548.33 2270.40 31.39 2014-11-23 02:21:53.000 327 33500.14 548.31 2270.41 31.39 2014-11-23 02:21:54.000 327 33500.21 548.28 2270.52 31.39 2014-11-23 02:21:55.000 327 33500.18 548.37 2270.45 31.39 2014-11-23 02:21:56.000 327 33500.15 548.36 2270.50 31.39 2014-11-23 02:21:57.000 327 33500.19 548.35 2270.44 31.39 2014-11-23 02:21:58.000 327 33500.18 548.35 2270.37 31.39 2014-11-23 02:21:59.000 327 33500.07 548.35 2270.34 31.39 2014-11-23 02:22:00.000 327 33500.18 548.32 2270.44 31.39 2014-11-23 02:22:01.000 327 33500.11 548.28 2270.37 31.39 2014-11-23 02:22:02.000 327 33500.13 548.30 2270.42 31.39 2014-11-23 02:22:03.000 327 33500.07 548.27 2270.46 31.39 2014-11-23 02:22:04.000 327 33500.11 548.26 2270.31 31.39 2014-11-23 02:22:05.000 327 33500.12 548.25 2270.32 31.39 2014-11-23 02:22:06.000 327 33500.08 548.28 2270.37 31.39 2014-11-23 02:22:07.000 327 33500.11 548.25 2270.43 31.39 2014-11-23 02:22:08.000 327 33500.14 548.23 2270.42 31.39 2014-11-23 02:22:09.000 327 33500.07 548.22 2270.49 31.39 2014-11-23 02:22:10.000 327 33500.01 548.22 2270.41 31.39 2014-11-23 02:22:11.000 327 33500.09 548.20 2270.42 31.39 2014-11-23 02:22:12.000 327 33500.10 548.22 2270.40 31.39 2014-11-23 02:22:13.000 327 33500.12 548.25 2270.48 31.39 2014-11-23 02:22:14.000 327 33500.09 548.25 2270.34 31.39 2014-11-23 02:22:15.000 327 33500.09 548.24 2270.47 31.39 2014-11-23 02:22:16.000 327 33500.12 548.23 2270.53 31.39 2014-11-23 02:22:17.000 327 33500.06 548.22 2270.46 31.39 2014-11-23 02:22:18.000 327 33500.06 548.24 2270.39 31.39 2014-11-23 02:22:19.000 327 33500.08 548.29 2270.43 31.39 2014-11-23 02:22:20.000 327 33500.02 548.23 2270.41 31.39 2014-11-23 02:22:21.000 327 33499.97 548.24 2270.47 31.39 2014-11-23 02:22:22.000 327 33500.14 548.26 2270.39 31.39 2014-11-23 02:22:23.000 327 33500.11 548.23 2270.39 31.39 2014-11-23 02:22:24.000 327 33500.03 548.26 2270.53 31.39 2014-11-23 02:22:24.000 327 33500.04 548.30 2270.49 31.39 2014-11-23 02:22:26.000 327 33500.07 548.24 2270.47 31.39 2014-11-23 02:22:27.000 327 33500.04 548.25 2270.41 31.39 2014-11-23 02:22:28.000 327 33500.11 548.18 2270.49 31.39 2014-11-23 02:22:29.000 327 33500.05 548.21 2270.46 31.39 2014-11-23 02:22:30.000 327 33500.07 548.25 2270.49 31.39 2014-11-23 02:22:31.000 327 33500.07 548.23 2270.50 31.39 2014-11-23 02:22:32.000 327 33500.06 548.26 2270.47 31.39 2014-11-23 02:22:33.000 327 33499.92 548.25 2270.50 31.39 2014-11-23 02:22:34.000 327 33500.09 548.25 2270.44 31.39 2014-11-23 02:22:35.000 327 33500.00 548.25 2270.43 31.39 2014-11-23 02:22:36.000 327 33500.06 548.26 2270.42 31.39 2014-11-23 02:22:37.000 327 33500.04 548.23 2270.53 31.39 2014-11-23 02:22:37.000 327 33500.02 548.28 2270.46 31.39 2014-11-23 02:22:39.000 327 33500.06 548.30 2270.48 31.39 2014-11-23 02:22:40.000 327 33500.09 548.30 2270.47 31.39 2014-11-23 02:22:41.000 327 33500.01 548.30 2270.50 31.39 2014-11-23 02:22:42.000 327 33500.02 548.34 2270.56 31.39 2014-11-23 02:22:43.000 327 33500.03 548.34 2270.49 31.39 2014-11-23 02:22:44.000 327 33500.07 548.34 2270.41 31.39 2014-11-23 02:22:45.000 327 33499.99 548.35 2270.48 31.39 2014-11-23 02:22:46.000 327 33500.00 548.37 2270.52 31.39 2014-11-23 02:22:47.000 327 33499.91 548.38 2270.49 31.39 2014-11-23 02:22:48.000 327 33499.96 548.41 2270.50 31.39 2014-11-23 02:22:49.000 327 33499.94 548.39 2270.56 31.39 2014-11-23 02:22:50.000 327 33500.01 548.35 2270.55 31.39 2014-11-23 02:22:51.000 327 33499.90 548.33 2270.49 31.39 2014-11-23 02:22:52.000 327 33499.93 548.39 2270.56 31.39 2014-11-23 02:22:53.000 327 33499.87 548.37 2270.50 31.39 2014-11-23 02:22:54.000 327 33499.94 548.38 2270.57 31.39 2014-11-23 02:22:55.000 327 33500.07 548.36 2270.56 31.39 2014-11-23 02:22:56.000 327 33499.96 548.38 2270.50 31.39 2014-11-23 02:22:57.000 327 33499.92 548.38 2270.41 31.39 2014-11-23 02:22:58.000 327 33499.91 548.37 2270.50 31.39 2014-11-23 02:22:59.000 327 33499.83 548.39 2270.50 31.39 2014-11-23 02:23:00.000 327 33499.91 548.38 2270.54 31.39 2014-11-23 02:23:01.000 327 33499.96 548.37 2270.49 31.39 2014-11-23 02:23:02.000 327 33499.94 548.42 2270.56 31.39 2014-11-23 02:23:03.000 327 33499.88 548.37 2270.56 31.39 2014-11-23 02:23:04.000 327 33499.94 548.37 2270.62 31.39 2014-11-23 02:23:05.000 327 33499.92 548.37 2270.62 31.39 2014-11-23 02:23:06.000 327 33499.85 548.34 2270.60 31.39 2014-11-23 02:23:07.000 327 33499.87 548.37 2270.52 31.39 2014-11-23 02:23:08.000 327 33499.93 548.36 2270.58 31.39 2014-11-23 02:23:09.000 327 33499.93 548.36 2270.54 31.39 2014-11-23 02:23:10.000 327 33500.00 548.40 2270.49 31.39 2014-11-23 02:23:11.000 327 33499.90 548.41 2270.54 31.39 2014-11-23 02:23:12.000 327 33499.93 548.40 2270.55 31.39 2014-11-23 02:23:13.000 327 33499.93 548.36 2270.54 31.39 2014-11-23 02:23:14.000 327 33499.85 548.35 2270.57 31.39 2014-11-23 02:23:15.000 327 33499.91 548.35 2270.51 31.39 2014-11-23 02:23:16.000 327 33499.87 548.43 2270.54 31.39 2014-11-23 02:23:17.000 327 33499.86 548.43 2270.56 31.39 2014-11-23 02:23:18.000 327 33499.88 548.47 2270.51 31.39 2014-11-23 02:23:18.000 327 33499.87 548.48 2270.54 31.39 2014-11-23 02:23:20.000 327 33499.84 548.47 2270.62 31.39 2014-11-23 02:23:21.000 327 33499.90 548.45 2270.55 31.39 2014-11-23 02:23:22.000 327 33499.89 548.46 2270.55 31.39 2014-11-23 02:23:23.000 327 33499.84 548.49 2270.55 31.39 2014-11-23 02:23:24.000 327 33499.87 548.47 2270.59 31.39 2014-11-23 02:23:25.000 327 33499.81 548.50 2270.59 31.39 2014-11-23 02:23:26.000 327 33499.83 548.43 2270.52 31.39 2014-11-23 02:23:27.000 327 33499.76 548.48 2270.59 31.39 2014-11-23 02:23:28.000 327 33499.82 548.43 2270.47 31.39 2014-11-23 02:23:29.000 327 33499.91 548.44 2270.56 31.39 2014-11-23 02:23:30.000 327 33499.86 548.48 2270.61 31.39 2014-11-23 02:23:31.000 327 33499.79 548.46 2270.65 31.39 2014-11-23 02:23:31.000 327 33499.82 548.42 2270.56 31.39 2014-11-23 02:23:33.000 327 33499.74 548.49 2270.52 31.39 2014-11-23 02:23:34.000 327 33499.88 548.49 2270.57 31.39 2014-11-23 02:23:35.000 327 33499.79 548.43 2270.62 31.39 2014-11-23 02:23:36.000 327 33499.81 548.46 2270.64 31.39 2014-11-23 02:23:37.000 327 33499.82 548.44 2270.58 31.39 2014-11-23 02:23:38.000 327 33499.86 548.42 2270.61 31.39 2014-11-23 02:23:39.000 327 33499.77 548.44 2270.61 31.39 2014-11-23 02:23:40.000 327 33499.64 548.47 2270.62 31.39 2014-11-23 02:23:41.000 327 33499.78 548.50 2270.58 31.39 2014-11-23 02:23:42.000 327 33499.84 548.49 2270.66 31.39 2014-11-23 02:23:43.000 327 33499.75 548.48 2270.66 31.39 2014-11-23 02:23:44.000 327 33499.75 548.48 2270.55 31.39 2014-11-23 02:23:45.000 327 33499.79 548.50 2270.64 31.39 2014-11-23 02:23:46.000 327 33499.77 548.50 2270.53 31.39 2014-11-23 02:23:47.000 327 33499.77 548.48 2270.58 31.39 2014-11-23 02:23:48.000 327 33499.78 548.49 2270.64 31.39 2014-11-23 02:23:49.000 327 33499.74 548.58 2270.57 31.39 2014-11-23 02:23:50.000 327 33499.78 548.51 2270.62 31.39 2014-11-23 02:23:51.000 327 33499.72 548.52 2270.64 31.39 2014-11-23 02:23:52.000 327 33499.71 548.49 2270.60 31.39 2014-11-23 02:23:53.000 327 33499.68 548.49 2270.59 31.39 2014-11-23 02:23:54.000 327 33499.75 548.52 2270.62 31.39 2014-11-23 02:23:55.000 327 33499.75 548.52 2270.65 31.39 2014-11-23 02:23:56.000 327 33499.88 548.45 2270.68 31.39 2014-11-23 02:23:57.000 327 33499.69 548.50 2270.65 31.39 2014-11-23 02:23:58.000 327 33499.71 548.52 2270.62 31.39 2014-11-23 02:23:59.000 327 33499.68 548.48 2270.60 31.39 2014-11-23 02:24:00.000 327 33499.74 548.45 2270.61 31.39 2014-11-23 02:24:01.000 327 33499.74 548.50 2270.58 31.39 2014-11-23 02:24:02.000 327 33499.69 548.51 2270.64 31.39 2014-11-23 02:24:03.000 327 33499.63 548.51 2270.71 31.39 2014-11-23 02:24:04.000 327 33499.71 548.50 2270.64 31.39 2014-11-23 02:24:05.000 327 33499.64 548.53 2270.68 31.39 2014-11-23 02:24:06.000 327 33499.69 548.52 2270.66 31.39 2014-11-23 02:24:07.000 327 33499.68 548.50 2270.68 31.39 2014-11-23 02:24:08.000 327 33499.66 548.54 2270.66 31.39 2014-11-23 02:24:09.000 327 33499.64 548.55 2270.63 31.39 2014-11-23 02:24:10.000 327 33499.63 548.53 2270.66 31.39 2014-11-23 02:24:11.000 327 33499.58 548.52 2270.67 31.39 2014-11-23 02:24:12.000 327 33499.63 548.56 2270.60 31.39 2014-11-23 02:24:12.000 327 33499.65 548.56 2270.66 31.39 2014-11-23 02:24:14.000 327 33499.57 548.57 2270.62 31.39 2014-11-23 02:24:15.000 327 33499.74 548.52 2270.69 31.39 2014-11-23 02:24:16.000 327 33499.74 548.56 2270.69 31.39 2014-11-23 02:24:17.000 327 33499.68 548.53 2270.69 31.39 2014-11-23 02:24:18.000 327 33499.66 548.58 2270.65 31.39 2014-11-23 02:24:19.000 327 33499.66 548.56 2270.57 31.39 2014-11-23 02:24:20.000 327 33499.73 548.61 2270.69 31.39 2014-11-23 02:24:21.000 327 33499.72 548.57 2270.65 31.39 2014-11-23 02:24:22.000 327 33499.59 548.52 2270.72 31.39 2014-11-23 02:24:23.000 327 33499.65 548.51 2270.71 31.39 2014-11-23 02:24:24.000 327 33499.72 548.54 2270.61 31.39 2014-11-23 02:24:25.000 327 33499.75 548.52 2270.69 31.39 2014-11-23 02:24:25.000 327 33499.74 548.54 2270.61 31.39 2014-11-23 02:24:27.000 327 33499.59 548.52 2270.66 31.39 2014-11-23 02:24:28.000 327 33499.65 548.54 2270.62 31.39 2014-11-23 02:24:29.000 327 33499.65 548.53 2270.64 31.39 2014-11-23 02:24:30.000 327 33499.63 548.58 2270.71 31.39 2014-11-23 02:24:31.000 327 33499.64 548.53 2270.71 31.39 2014-11-23 02:24:32.000 327 33499.49 548.58 2270.66 31.39 2014-11-23 02:24:33.000 327 33499.76 548.55 2270.70 31.39 2014-11-23 02:24:34.000 327 33499.65 548.59 2270.66 31.39 2014-11-23 02:24:35.000 327 33499.57 548.60 2270.62 31.39 2014-11-23 02:24:36.000 327 33499.63 548.64 2270.64 31.39 2014-11-23 02:24:37.000 327 33499.63 548.65 2270.65 31.39 2014-11-23 02:24:38.000 327 33499.74 548.61 2270.59 31.39 2014-11-23 02:24:39.000 327 33499.64 548.62 2270.58 31.39 2014-11-23 02:24:40.000 327 33499.57 548.62 2270.72 31.39 2014-11-23 02:24:41.000 327 33499.56 548.60 2270.70 31.39 2014-11-23 02:24:42.000 327 33499.51 548.61 2270.65 31.39 2014-11-23 02:24:43.000 327 33499.57 548.64 2270.65 31.39 2014-11-23 02:24:44.000 327 33499.62 548.56 2270.66 31.39 2014-11-23 02:24:45.000 327 33499.44 548.62 2270.63 31.39 2014-11-23 02:24:46.000 327 33499.66 548.67 2270.75 31.39 2014-11-23 02:24:47.000 327 33499.53 548.63 2270.68 31.39 2014-11-23 02:24:48.000 327 33499.65 548.61 2270.72 31.39 2014-11-23 02:24:49.000 327 33499.51 548.63 2270.74 31.39 2014-11-23 02:24:50.000 327 33499.69 548.67 2270.71 31.39 2014-11-23 02:24:51.000 327 33499.60 548.67 2270.62 31.39 2014-11-23 02:24:52.000 327 33499.49 548.70 2270.65 31.39 2014-11-23 02:24:53.000 327 33499.50 548.65 2270.71 31.39 2014-11-23 02:24:54.000 327 33499.56 548.65 2270.62 31.39 2014-11-23 02:24:55.000 327 33499.57 548.68 2270.64 31.39 2014-11-23 02:24:56.000 327 33499.57 548.64 2270.73 31.39 2014-11-23 02:24:57.000 327 33499.47 548.62 2270.68 31.39 2014-11-23 02:24:58.000 327 33499.54 548.60 2270.69 31.39 2014-11-23 02:24:59.000 327 33499.41 548.59 2270.62 31.39 2014-11-23 02:25:00.000 327 33499.41 548.64 2270.70 31.39 2014-11-23 02:25:01.000 327 33499.50 548.65 2270.68 31.39 2014-11-23 02:25:02.000 327 33499.43 548.59 2270.64 31.39 2014-11-23 02:25:03.000 327 33499.46 548.60 2270.65 31.39 2014-11-23 02:25:04.000 327 33499.54 548.65 2270.64 31.39 2014-11-23 02:25:05.000 327 33499.39 548.62 2270.65 31.39 2014-11-23 02:25:06.000 327 33499.39 548.60 2270.65 31.39 2014-11-23 02:25:06.000 327 33499.47 548.61 2270.72 31.39 2014-11-23 02:25:08.000 327 33499.35 548.63 2270.71 31.39 2014-11-23 02:25:09.000 327 33499.52 548.61 2270.64 31.39 2014-11-23 02:25:10.000 327 33499.34 548.58 2270.65 31.39 2014-11-23 02:25:11.000 327 33499.33 548.59 2270.68 31.39 2014-11-23 02:25:12.000 327 33499.37 548.64 2270.77 31.39 2014-11-23 02:25:13.000 327 33499.34 548.65 2270.70 31.39 2014-11-23 02:25:14.000 327 33499.34 548.62 2270.74 31.39 2014-11-23 02:25:15.000 327 33499.41 548.59 2270.75 31.39 2014-11-23 02:25:16.000 327 33499.44 548.65 2270.71 31.39 2014-11-23 02:25:17.000 327 33499.35 548.63 2270.65 31.39 2014-11-23 02:25:18.000 327 33499.36 548.66 2270.76 31.39 2014-11-23 02:25:19.000 327 33499.26 548.69 2270.77 31.39 2014-11-23 02:25:19.000 327 33499.35 548.69 2270.84 31.39 2014-11-23 02:25:21.000 327 33499.33 548.69 2270.69 31.39 2014-11-23 02:25:22.000 327 33499.38 548.71 2270.80 31.39 2014-11-23 02:25:23.000 327 33499.32 548.70 2270.80 31.39 2014-11-23 02:25:24.000 327 33499.34 548.69 2270.72 31.39 2014-11-23 02:25:25.000 327 33499.37 548.65 2270.75 31.39 2014-11-23 02:25:26.000 327 33499.35 548.70 2270.69 31.39 2014-11-23 02:25:27.000 327 33499.43 548.72 2270.74 31.39 2014-11-23 02:25:28.000 327 33499.40 548.75 2270.79 31.39 2014-11-23 02:25:29.000 327 33499.33 548.70 2270.75 31.39 2014-11-23 02:25:30.000 327 33499.29 548.67 2270.72 31.39 2014-11-23 02:25:31.000 327 33499.31 548.68 2270.75 31.39 2014-11-23 02:25:32.000 327 33499.38 548.73 2270.78 31.39 2014-11-23 02:25:33.000 327 33499.42 548.72 2270.83 31.39 2014-11-23 02:25:34.000 327 33499.26 548.73 2270.71 31.39 2014-11-23 02:25:35.000 327 33499.28 548.67 2270.66 31.39 2014-11-23 02:25:36.000 327 33499.28 548.68 2270.75 31.39 2014-11-23 02:25:37.000 327 33499.26 548.66 2270.71 31.39 2014-11-23 02:25:38.000 327 33499.26 548.65 2270.69 31.39 2014-11-23 02:25:39.000 327 33499.29 548.65 2270.76 31.39 2014-11-23 02:25:40.000 327 33499.25 548.66 2270.77 31.39 2014-11-23 02:25:41.000 327 33499.19 548.66 2270.77 31.39 2014-11-23 02:25:42.000 327 33499.26 548.65 2270.74 31.39 2014-11-23 02:25:43.000 327 33499.26 548.67 2270.71 31.39 2014-11-23 02:25:44.000 327 33499.26 548.65 2270.73 31.39 2014-11-23 02:25:45.000 327 33499.33 548.63 2270.81 31.39 2014-11-23 02:25:46.000 327 33499.16 548.68 2270.81 31.39 2014-11-23 02:25:47.000 327 33499.25 548.67 2270.79 31.39 2014-11-23 02:25:48.000 327 33499.25 548.68 2270.85 31.39 2014-11-23 02:25:49.000 327 33499.25 548.67 2270.80 31.39 2014-11-23 02:25:50.000 327 33499.17 548.63 2270.74 31.39 2014-11-23 02:25:51.000 327 33499.15 548.68 2270.75 31.39 2014-11-23 02:25:52.000 327 33499.24 548.66 2270.75 31.39 2014-11-23 02:25:53.000 327 33499.22 548.63 2270.79 31.39 2014-11-23 02:25:54.000 327 33499.13 548.62 2270.81 31.39 2014-11-23 02:25:55.000 327 33499.24 548.60 2270.75 31.39 2014-11-23 02:25:56.000 327 33499.13 548.65 2270.76 31.39 2014-11-23 02:25:57.000 327 33499.28 548.59 2270.66 31.39 2014-11-23 02:25:58.000 327 33499.16 548.61 2270.71 31.39 2014-11-23 02:25:59.000 327 33499.20 548.63 2270.72 31.39 2014-11-23 02:26:00.000 327 33499.19 548.62 2270.81 31.39 2014-11-23 02:26:00.000 327 33499.19 548.64 2270.75 31.39 2014-11-23 02:26:02.000 327 33499.13 548.62 2270.79 31.39 2014-11-23 02:26:03.000 327 33499.13 548.67 2270.74 31.39 2014-11-23 02:26:04.000 327 33499.18 548.66 2270.74 31.39 2014-11-23 02:26:05.000 327 33499.14 548.67 2270.73 31.39 2014-11-23 02:26:06.000 327 33499.13 548.67 2270.74 31.39 2014-11-23 02:26:07.000 327 33499.24 548.62 2270.80 31.39 2014-11-23 02:26:08.000 327 33499.12 548.63 2270.77 31.39 2014-11-23 02:26:09.000 327 33499.23 548.60 2270.79 31.39 2014-11-23 02:26:10.000 327 33499.11 548.63 2270.80 31.39 2014-11-23 02:26:11.000 327 33499.12 548.64 2270.72 31.39 2014-11-23 02:26:12.000 327 33499.09 548.64 2270.86 31.39 2014-11-23 02:26:13.000 327 33499.14 548.73 2270.78 31.39 2014-11-23 02:26:13.000 327 33499.06 548.69 2270.70 31.39 2014-11-23 02:26:15.000 327 33499.13 548.71 2270.72 31.39 2014-11-23 02:26:16.000 327 33499.09 548.74 2270.75 31.39 2014-11-23 02:26:17.000 327 33499.06 548.70 2270.80 31.39 2014-11-23 02:26:18.000 327 33499.11 548.75 2270.79 31.39 2014-11-23 02:26:19.000 327 33499.12 548.74 2270.69 31.39 2014-11-23 02:26:20.000 327 33499.12 548.76 2270.75 31.39 2014-11-23 02:26:21.000 327 33499.05 548.73 2270.80 31.39 2014-11-23 02:26:22.000 327 33499.06 548.65 2270.69 31.39 2014-11-23 02:26:23.000 327 33499.07 548.67 2270.66 31.39 2014-11-23 02:26:24.000 327 33499.07 548.70 2270.87 31.39 2014-11-23 02:26:25.000 327 33499.11 548.76 2270.86 31.39 2014-11-23 02:26:26.000 327 33499.10 548.73 2270.72 31.39 2014-11-23 02:26:27.000 327 33499.07 548.71 2270.75 31.39 2014-11-23 02:26:28.000 327 33499.11 548.74 2270.72 31.39 2014-11-23 02:26:29.000 327 33499.04 548.68 2270.78 31.39 2014-11-23 02:26:30.000 327 33499.06 548.70 2270.75 31.39 2014-11-23 02:26:31.000 327 33499.06 548.68 2270.71 31.39 2014-11-23 02:26:32.000 327 33499.12 548.70 2270.81 31.39 2014-11-23 02:26:33.000 327 33499.07 548.64 2270.71 31.39 2014-11-23 02:26:34.000 327 33499.07 548.71 2270.78 31.39 2014-11-23 02:26:35.000 327 33499.05 548.73 2270.77 31.39 2014-11-23 02:26:36.000 327 33498.99 548.69 2270.80 31.39 2014-11-23 02:26:37.000 327 33499.09 548.65 2270.77 31.39 2014-11-23 02:26:38.000 327 33499.06 548.59 2270.82 31.39 2014-11-23 02:26:39.000 327 33499.07 548.64 2270.74 31.39 2014-11-23 02:26:40.000 327 33499.04 548.59 2270.80 31.39 2014-11-23 02:26:41.000 327 33499.02 548.60 2270.77 31.39 2014-11-23 02:26:42.000 327 33499.07 548.55 2270.68 31.39 2014-11-23 02:26:43.000 327 33499.00 548.64 2270.65 31.39 2014-11-23 02:26:44.000 327 33499.07 548.59 2270.75 31.39 2014-11-23 02:26:45.000 327 33499.07 548.58 2270.69 31.39 2014-11-23 02:26:46.000 327 33499.02 548.61 2270.66 31.39 2014-11-23 02:26:47.000 327 33498.93 548.57 2270.70 31.39 2014-11-23 02:26:48.000 327 33498.98 548.58 2270.63 31.39 2014-11-23 02:26:49.000 327 33499.02 548.64 2270.77 31.39 2014-11-23 02:26:50.000 327 33498.92 548.63 2270.74 31.39 2014-11-23 02:26:51.000 327 33499.03 548.67 2270.69 31.39 2014-11-23 02:26:52.000 327 33499.03 548.69 2270.77 31.39 2014-11-23 02:26:53.000 327 33498.98 548.67 2270.73 31.39 2014-11-23 02:26:54.000 327 33499.00 548.66 2270.77 31.39 2014-11-23 02:26:54.000 327 33499.06 548.64 2270.70 31.39 2014-11-23 02:26:56.000 327 33499.04 548.64 2270.75 31.39 2014-11-23 02:26:57.000 327 33499.09 548.69 2270.69 31.39 2014-11-23 02:26:58.000 327 33499.06 548.65 2270.72 31.39 2014-11-23 02:26:59.000 327 33499.04 548.64 2270.74 31.39 2014-11-23 02:27:00.000 327 33498.99 548.67 2270.69 31.39 2014-11-23 02:27:01.000 327 33499.06 548.66 2270.76 31.39 2014-11-23 02:27:02.000 327 33499.03 548.63 2270.72 31.39 2014-11-23 02:27:03.000 327 33499.01 548.69 2270.65 31.39 2014-11-23 02:27:04.000 327 33499.09 548.65 2270.74 31.39 2014-11-23 02:27:05.000 327 33499.04 548.63 2270.66 31.39 2014-11-23 02:27:06.000 327 33498.88 548.69 2270.80 31.39 2014-11-23 02:27:07.000 327 33499.05 548.66 2270.62 31.39 2014-11-23 02:27:07.000 327 33499.04 548.62 2270.74 31.39 2014-11-23 02:27:09.000 327 33498.98 548.66 2270.62 31.39 2014-11-23 02:27:10.000 327 33499.00 548.64 2270.67 31.39 2014-11-23 02:27:11.000 327 33499.05 548.64 2270.67 31.39 2014-11-23 02:27:12.000 327 33499.00 548.66 2270.72 31.39 2014-11-23 02:27:13.000 327 33499.07 548.65 2270.73 31.39 2014-11-23 02:27:14.000 327 33499.04 548.71 2270.65 31.39 2014-11-23 02:27:15.000 327 33498.99 548.65 2270.67 31.39 2014-11-23 02:27:16.000 327 33499.04 548.66 2270.69 31.39 2014-11-23 02:27:17.000 327 33498.97 548.62 2270.70 31.39 2014-11-23 02:27:18.000 327 33499.01 548.60 2270.78 31.39 2014-11-23 02:27:19.000 327 33499.03 548.62 2270.66 31.39 2014-11-23 02:27:20.000 327 33499.05 548.63 2270.70 31.39 2014-11-23 02:27:21.000 327 33499.04 548.66 2270.67 31.39 2014-11-23 02:27:22.000 327 33499.00 548.67 2270.75 31.39 2014-11-23 02:27:23.000 327 33498.89 548.67 2270.68 31.39 2014-11-23 02:27:24.000 327 33498.98 548.64 2270.66 31.39 2014-11-23 02:27:25.000 327 33498.96 548.61 2270.66 31.39 2014-11-23 02:27:26.000 327 33498.96 548.64 2270.72 31.39 2014-11-23 02:27:27.000 327 33498.97 548.65 2270.72 31.39 2014-11-23 02:27:28.000 327 33499.03 548.67 2270.68 31.39 2014-11-23 02:27:29.000 327 33499.00 548.65 2270.65 31.39 2014-11-23 02:27:30.000 327 33498.98 548.68 2270.68 31.39 2014-11-23 02:27:31.000 327 33498.97 548.71 2270.73 31.39 2014-11-23 02:27:32.000 327 33498.97 548.71 2270.66 31.39 2014-11-23 02:27:33.000 327 33498.96 548.71 2270.69 31.39 2014-11-23 02:27:34.000 327 33498.96 548.72 2270.67 31.39 2014-11-23 02:27:35.000 327 33499.05 548.71 2270.65 31.39 2014-11-23 02:27:36.000 327 33498.99 548.69 2270.68 31.39 2014-11-23 02:27:37.000 327 33499.01 548.73 2270.66 31.39 2014-11-23 02:27:38.000 327 33498.98 548.72 2270.66 31.39 2014-11-23 02:27:39.000 327 33499.01 548.73 2270.74 31.39 2014-11-23 02:27:40.000 327 33499.02 548.68 2270.69 31.39 2014-11-23 02:27:41.000 327 33499.04 548.68 2270.71 31.39 2014-11-23 02:27:42.000 327 33499.01 548.71 2270.80 31.39 2014-11-23 02:27:43.000 327 33498.97 548.70 2270.62 31.39 2014-11-23 02:27:44.000 327 33498.85 548.71 2270.70 31.39 2014-11-23 02:27:45.000 327 33498.99 548.67 2270.69 31.39 2014-11-23 02:27:46.000 327 33498.94 548.69 2270.71 31.39 2014-11-23 02:27:47.000 327 33498.91 548.69 2270.61 31.39 2014-11-23 02:27:48.000 327 33498.92 548.71 2270.71 31.39 2014-11-23 02:27:48.000 327 33498.93 548.68 2270.69 31.39 2014-11-23 02:27:50.000 327 33498.91 548.72 2270.67 31.39 2014-11-23 02:27:51.000 327 33498.94 548.71 2270.68 31.39 2014-11-23 02:27:52.000 327 33498.90 548.75 2270.68 31.39 2014-11-23 02:27:53.000 327 33498.94 548.74 2270.59 31.39 2014-11-23 02:27:54.000 327 33498.97 548.74 2270.66 31.39 2014-11-23 02:27:55.000 327 33499.04 548.71 2270.75 31.39 2014-11-23 02:27:56.000 327 33498.95 548.74 2270.81 31.39 2014-11-23 02:27:57.000 327 33498.94 548.69 2270.71 31.39 2014-11-23 02:27:58.000 327 33499.01 548.68 2270.68 31.39 2014-11-23 02:27:59.000 327 33498.94 548.66 2270.71 31.39 2014-11-23 02:28:00.000 327 33498.92 548.64 2270.72 31.39 2014-11-23 02:28:01.000 327 33498.97 548.62 2270.72 31.39 2014-11-23 02:28:01.000 327 33498.97 548.66 2270.68 31.39 2014-11-23 02:28:03.000 327 33499.03 548.61 2270.62 31.39 2014-11-23 02:28:04.000 327 33498.98 548.65 2270.64 31.39 2014-11-23 02:28:05.000 327 33498.94 548.65 2270.66 31.39 2014-11-23 02:28:06.000 327 33498.98 548.63 2270.61 31.39 2014-11-23 02:28:07.000 327 33498.98 548.65 2270.70 31.39 2014-11-23 02:28:08.000 327 33498.94 548.68 2270.53 31.39 2014-11-23 02:28:09.000 327 33498.91 548.66 2270.67 31.39 2014-11-23 02:28:10.000 327 33498.99 548.67 2270.71 31.39 2014-11-23 02:28:11.000 327 33498.95 548.67 2270.64 31.39 2014-11-23 02:28:12.000 327 33498.91 548.63 2270.62 31.39 2014-11-23 02:28:13.000 327 33499.00 548.68 2270.66 31.39 2014-11-23 02:28:14.000 327 33499.05 548.62 2270.58 31.39 2014-11-23 02:28:15.000 327 33498.93 548.62 2270.58 31.39 2014-11-23 02:28:16.000 327 33498.98 548.64 2270.63 31.39 2014-11-23 02:28:17.000 327 33499.02 548.66 2270.66 31.39 2014-11-23 02:28:18.000 327 33498.94 548.60 2270.57 31.39 2014-11-23 02:28:19.000 327 33498.93 548.61 2270.69 31.39 2014-11-23 02:28:20.000 327 33499.03 548.62 2270.68 31.39 2014-11-23 02:28:21.000 327 33498.89 548.56 2270.62 31.39 2014-11-23 02:28:22.000 327 33499.14 548.59 2270.61 31.39 2014-11-23 02:28:23.000 327 33499.00 548.59 2270.58 31.39 2014-11-23 02:28:24.000 327 33499.04 548.62 2270.67 31.39 2014-11-23 02:28:25.000 327 33499.03 548.63 2270.55 31.39 2014-11-23 02:28:26.000 327 33498.94 548.64 2270.60 31.39 2014-11-23 02:28:27.000 327 33499.16 548.65 2270.61 31.39 2014-11-23 02:28:28.000 327 33498.97 548.70 2270.67 31.39 2014-11-23 02:28:29.000 327 33499.01 548.66 2270.62 31.39 2014-11-23 02:28:30.000 327 33498.98 548.64 2270.65 31.39 2014-11-23 02:28:31.000 327 33499.02 548.64 2270.59 31.39 2014-11-23 02:28:32.000 327 33498.99 548.62 2270.63 31.39 2014-11-23 02:28:33.000 327 33499.12 548.63 2270.57 31.39 2014-11-23 02:28:34.000 327 33498.96 548.64 2270.57 31.39 2014-11-23 02:28:35.000 327 33499.00 548.63 2270.61 31.39 2014-11-23 02:28:36.000 327 33499.02 548.66 2270.60 31.39 2014-11-23 02:28:37.000 327 33499.08 548.66 2270.57 31.39 2014-11-23 02:28:38.000 327 33498.99 548.66 2270.65 31.39 2014-11-23 02:28:39.000 327 33499.19 548.69 2270.62 31.39 2014-11-23 02:28:40.000 327 33498.97 548.68 2270.61 31.39 2014-11-23 02:28:41.000 327 33499.04 548.65 2270.59 31.39 2014-11-23 02:28:42.000 327 33499.12 548.67 2270.60 31.39 2014-11-23 02:28:42.000 327 33499.11 548.63 2270.60 31.39 2014-11-23 02:28:44.000 327 33499.03 548.67 2270.65 31.39 2014-11-23 02:28:45.000 327 33499.16 548.73 2270.56 31.39 2014-11-23 02:28:46.000 327 33499.04 548.70 2270.57 31.39 2014-11-23 02:28:47.000 327 33499.11 548.72 2270.56 31.39 2014-11-23 02:28:48.000 327 33499.12 548.68 2270.52 31.39 2014-11-23 02:28:49.000 327 33499.11 548.73 2270.64 31.39 2014-11-23 02:28:50.000 327 33499.09 548.74 2270.53 31.39 2014-11-23 02:28:51.000 327 33499.07 548.73 2270.52 31.39 2014-11-23 02:28:52.000 327 33499.13 548.72 2270.51 31.39 2014-11-23 02:28:53.000 327 33499.03 548.72 2270.62 31.39 2014-11-23 02:28:54.000 327 33499.11 548.73 2270.58 31.39 2014-11-23 02:28:55.000 327 33499.22 548.76 2270.50 31.39 2014-11-23 02:28:55.000 327 33499.09 548.73 2270.61 31.39 2014-11-23 02:28:57.000 327 33499.31 548.75 2270.57 31.39 2014-11-23 02:28:58.000 327 33499.09 548.75 2270.56 31.39 2014-11-23 02:28:59.000 327 33499.09 548.71 2270.57 31.39 2014-11-23 02:29:00.000 327 33499.13 548.78 2270.55 31.39 2014-11-23 02:29:01.000 327 33499.11 548.77 2270.63 31.39 2014-11-23 02:29:02.000 327 33499.13 548.77 2270.57 31.39 2014-11-23 02:29:03.000 327 33499.09 548.73 2270.54 31.39 2014-11-23 02:29:04.000 327 33499.21 548.71 2270.58 31.39 2014-11-23 02:29:05.000 327 33499.15 548.72 2270.60 31.39 2014-11-23 02:29:06.000 327 33499.18 548.76 2270.61 31.39 2014-11-23 02:29:07.000 327 33499.16 548.72 2270.53 31.39 2014-11-23 02:29:08.000 327 33499.20 548.72 2270.47 31.39 2014-11-23 02:29:09.000 327 33499.14 548.69 2270.61 31.39 2014-11-23 02:29:10.000 327 33499.18 548.71 2270.59 31.39 2014-11-23 02:29:11.000 327 33499.21 548.70 2270.54 31.39 2014-11-23 02:29:12.000 327 33499.19 548.71 2270.52 31.39 2014-11-23 02:29:13.000 327 33499.22 548.73 2270.56 31.39 2014-11-23 02:29:14.000 327 33499.22 548.72 2270.59 31.39 2014-11-23 02:29:15.000 327 33499.27 548.74 2270.47 31.39 2014-11-23 02:29:16.000 327 33499.29 548.75 2270.54 31.39 2014-11-23 02:29:17.000 327 33499.31 548.67 2270.56 31.39 2014-11-23 02:29:18.000 327 33499.27 548.67 2270.52 31.39 2014-11-23 02:29:19.000 327 33499.36 548.66 2270.50 31.39 2014-11-23 02:29:20.000 327 33499.32 548.61 2270.55 31.39 2014-11-23 02:29:21.000 327 33499.28 548.61 2270.52 31.39 2014-11-23 02:29:22.000 327 33499.34 548.69 2270.53 31.39 2014-11-23 02:29:23.000 327 33499.18 548.67 2270.52 31.39 2014-11-23 02:29:24.000 327 33499.19 548.66 2270.46 31.39 2014-11-23 02:29:25.000 327 33499.27 548.68 2270.54 31.39 2014-11-23 02:29:26.000 327 33499.29 548.74 2270.57 31.39 2014-11-23 02:29:27.000 327 33499.34 548.76 2270.63 31.39 2014-11-23 02:29:28.000 327 33499.27 548.78 2270.52 31.39 2014-11-23 02:29:29.000 327 33499.34 548.70 2270.47 31.39 2014-11-23 02:29:30.000 327 33499.31 548.73 2270.47 31.39 2014-11-23 02:29:31.000 327 33499.39 548.73 2270.46 31.39 2014-11-23 02:29:32.000 327 33499.38 548.75 2270.41 31.39 2014-11-23 02:29:33.000 327 33499.40 548.74 2270.44 31.39 2014-11-23 02:29:34.000 327 33499.37 548.76 2270.54 31.39 2014-11-23 02:29:35.000 327 33499.43 548.70 2270.41 31.39 2014-11-23 02:29:36.000 327 33499.40 548.71 2270.41 31.39 2014-11-23 02:29:36.000 327 33499.38 548.70 2270.61 31.39 2014-11-23 02:29:38.000 327 33499.41 548.73 2270.49 31.39 2014-11-23 02:29:39.000 327 33499.41 548.68 2270.53 31.39 2014-11-23 02:29:40.000 327 33499.39 548.65 2270.47 31.39 2014-11-23 02:29:41.000 327 33499.38 548.73 2270.43 31.39 2014-11-23 02:29:42.000 327 33499.34 548.73 2270.47 31.39 2014-11-23 02:29:43.000 327 33499.43 548.74 2270.52 31.39 2014-11-23 02:29:44.000 327 33499.43 548.73 2270.52 31.39 2014-11-23 02:29:45.000 327 33499.49 548.68 2270.56 31.39 2014-11-23 02:29:46.000 327 33499.42 548.67 2270.52 31.39 2014-11-23 02:29:47.000 327 33499.45 548.67 2270.41 31.39 2014-11-23 02:29:48.000 327 33499.44 548.69 2270.47 31.39 2014-11-23 02:29:49.000 327 33499.45 548.68 2270.53 31.39 2014-11-23 02:29:49.000 327 33499.51 548.73 2270.54 31.39 2014-11-23 02:29:51.000 327 33499.46 548.73 2270.50 31.39 2014-11-23 02:29:52.000 327 33499.51 548.69 2270.43 31.39 2014-11-23 02:29:53.000 327 33499.46 548.71 2270.43 31.39 2014-11-23 02:29:54.000 327 33499.54 548.71 2270.41 31.39 2014-11-23 02:29:55.000 327 33499.56 548.70 2270.49 31.39 2014-11-23 02:29:56.000 327 33499.56 548.70 2270.50 31.39 2014-11-23 02:29:57.000 327 33499.58 548.68 2270.49 31.39 2014-11-23 02:29:58.000 327 33499.53 548.69 2270.39 31.39 2014-11-23 02:29:59.000 327 33499.65 548.74 2270.47 31.39 2014-11-23 02:30:00.000 327 33499.56 548.72 2270.43 31.39 2014-11-23 02:30:01.000 327 33499.57 548.69 2270.51 31.39 2014-11-23 02:30:02.000 327 33499.48 548.70 2270.50 31.39 2014-11-23 02:30:03.000 327 33499.51 548.68 2270.40 31.39 2014-11-23 02:30:04.000 327 33499.54 548.74 2270.47 31.39 2014-11-23 02:30:05.000 327 33499.57 548.75 2270.55 31.39 2014-11-23 02:30:06.000 327 33499.59 548.74 2270.53 31.39 2014-11-23 02:30:07.000 327 33499.56 548.72 2270.51 31.39 2014-11-23 02:30:08.000 327 33499.55 548.75 2270.44 31.39 2014-11-23 02:30:09.000 327 33499.52 548.76 2270.46 31.39 2014-11-23 02:30:10.000 327 33499.68 548.71 2270.49 31.39 2014-11-23 02:30:11.000 327 33499.59 548.71 2270.48 31.39 2014-11-23 02:30:12.000 327 33499.53 548.69 2270.46 31.39 2014-11-23 02:30:13.000 327 33499.51 548.75 2270.47 31.39 2014-11-23 02:30:14.000 327 33499.59 548.74 2270.47 31.39 2014-11-23 02:30:15.000 327 33499.60 548.77 2270.53 31.39 2014-11-23 02:30:16.000 327 33499.54 548.71 2270.49 31.39 2014-11-23 02:30:17.000 327 33499.61 548.73 2270.45 31.39 2014-11-23 02:30:18.000 327 33499.54 548.75 2270.43 31.39 2014-11-23 02:30:19.000 327 33499.63 548.74 2270.49 31.39 2014-11-23 02:30:20.000 327 33499.65 548.69 2270.49 31.39 2014-11-23 02:30:21.000 327 33499.58 548.75 2270.49 31.39 2014-11-23 02:30:22.000 327 33499.62 548.70 2270.50 31.39 2014-11-23 02:30:23.000 327 33499.58 548.74 2270.46 31.39 2014-11-23 02:30:24.000 327 33499.61 548.70 2270.49 31.39 2014-11-23 02:30:25.000 327 33499.63 548.74 2270.46 31.39 2014-11-23 02:30:26.000 327 33499.59 548.79 2270.48 31.39 2014-11-23 02:30:27.000 327 33499.60 548.79 2270.46 31.39 2014-11-23 02:30:28.000 327 33499.57 548.74 2270.45 31.39 2014-11-23 02:30:29.000 327 33499.74 548.75 2270.50 31.39 2014-11-23 02:30:30.000 327 33499.69 548.75 2270.49 31.39 2014-11-23 02:30:30.000 327 33499.69 548.71 2270.43 31.39 2014-11-23 02:30:32.000 327 33499.76 548.68 2270.38 31.39 2014-11-23 02:30:33.000 327 33499.62 548.72 2270.39 31.39 2014-11-23 02:30:34.000 327 33499.57 548.70 2270.50 31.39 2014-11-23 02:30:35.000 327 33499.69 548.65 2270.44 31.39 2014-11-23 02:30:36.000 327 33499.64 548.66 2270.47 31.39 2014-11-23 02:30:37.000 327 33499.69 548.67 2270.41 31.39 2014-11-23 02:30:38.000 327 33499.70 548.63 2270.56 31.39 2014-11-23 02:30:39.000 327 33499.63 548.64 2270.51 31.39 2014-11-23 02:30:40.000 327 33499.63 548.62 2270.55 31.39 2014-11-23 02:30:41.000 327 33499.60 548.58 2270.36 31.39 2014-11-23 02:30:42.000 327 33499.62 548.61 2270.37 31.39 2014-11-23 02:30:43.000 327 33499.63 548.64 2270.47 31.39 2014-11-23 02:30:43.000 327 33499.65 548.67 2270.52 31.39 2014-11-23 02:30:45.000 327 33499.59 548.67 2270.42 31.39 2014-11-23 02:30:46.000 327 33499.57 548.74 2270.50 31.39 2014-11-23 02:30:47.000 327 33499.75 548.71 2270.50 31.39 2014-11-23 02:30:48.000 327 33499.60 548.66 2270.41 31.39 2014-11-23 02:30:49.000 327 33499.60 548.70 2270.37 31.39 2014-11-23 02:30:50.000 327 33499.68 548.72 2270.44 31.39 2014-11-23 02:30:51.000 327 33499.72 548.68 2270.46 31.39 2014-11-23 02:30:52.000 327 33499.69 548.69 2270.51 31.39 2014-11-23 02:30:53.000 327 33499.66 548.76 2270.50 31.39 2014-11-23 02:30:54.000 327 33499.63 548.75 2270.47 31.39 2014-11-23 02:30:55.000 327 33499.71 548.76 2270.51 31.39 2014-11-23 02:30:56.000 327 33499.63 548.77 2270.48 31.39 2014-11-23 02:30:57.000 327 33499.61 548.79 2270.47 31.39 2014-11-23 02:30:58.000 327 33499.78 548.75 2270.48 31.39 2014-11-23 02:30:59.000 327 33499.69 548.79 2270.46 31.39 2014-11-23 02:31:00.000 327 33499.65 548.77 2270.47 31.39 2014-11-23 02:31:01.000 327 33499.74 548.71 2270.52 31.39 2014-11-23 02:31:02.000 327 33499.69 548.71 2270.52 31.39 2014-11-23 02:31:03.000 327 33499.73 548.81 2270.50 31.39 2014-11-23 02:31:04.000 327 33499.75 548.77 2270.50 31.39 2014-11-23 02:31:05.000 327 33499.76 548.78 2270.49 31.39 2014-11-23 02:31:06.000 327 33499.64 548.75 2270.46 31.39 2014-11-23 02:31:07.000 327 33499.69 548.74 2270.54 31.39 2014-11-23 02:31:08.000 327 33499.72 548.78 2270.62 31.39 2014-11-23 02:31:09.000 327 33499.68 548.77 2270.52 31.39 2014-11-23 02:31:10.000 327 33499.65 548.71 2270.49 31.39 2014-11-23 02:31:11.000 327 33499.69 548.77 2270.47 31.39 2014-11-23 02:31:12.000 327 33499.72 548.77 2270.46 31.39 2014-11-23 02:31:13.000 327 33499.71 548.78 2270.53 31.39 2014-11-23 02:31:14.000 327 33499.67 548.77 2270.47 31.39 2014-11-23 02:31:15.000 327 33499.70 548.69 2270.50 31.39 2014-11-23 02:31:16.000 327 33499.74 548.71 2270.47 31.39 2014-11-23 02:31:17.000 327 33499.68 548.71 2270.48 31.39 2014-11-23 02:31:18.000 327 33499.61 548.71 2270.46 31.39 2014-11-23 02:31:19.000 327 33499.70 548.66 2270.53 31.39 2014-11-23 02:31:20.000 327 33499.65 548.70 2270.52 31.39 2014-11-23 02:31:21.000 327 33499.75 548.70 2270.47 31.39 2014-11-23 02:31:22.000 327 33499.63 548.75 2270.39 31.39 2014-11-23 02:31:23.000 327 33499.70 548.73 2270.53 31.39 2014-11-23 02:31:24.000 327 33499.62 548.70 2270.54 31.39 2014-11-23 02:31:24.000 327 33499.72 548.75 2270.50 31.39 2014-11-23 02:31:26.000 327 33499.72 548.70 2270.56 31.39 2014-11-23 02:31:27.000 327 33499.63 548.71 2270.52 31.39 2014-11-23 02:31:28.000 327 33499.68 548.78 2270.57 31.39 2014-11-23 02:31:29.000 327 33499.73 548.73 2270.53 31.39 2014-11-23 02:31:30.000 327 33499.72 548.71 2270.50 31.39 2014-11-23 02:31:31.000 327 33499.68 548.74 2270.51 31.39 2014-11-23 02:31:32.000 327 33499.71 548.74 2270.54 31.39 2014-11-23 02:31:33.000 327 33499.61 548.70 2270.55 31.39 2014-11-23 02:31:34.000 327 33499.71 548.73 2270.51 31.39 2014-11-23 02:31:35.000 327 33499.66 548.68 2270.53 31.39 2014-11-23 02:31:36.000 327 33499.73 548.66 2270.51 31.39 2014-11-23 02:31:37.000 327 33499.57 548.65 2270.59 31.39 2014-11-23 02:31:37.000 327 33499.66 548.67 2270.50 31.39 2014-11-23 02:31:39.000 327 33499.60 548.71 2270.52 31.39 2014-11-23 02:31:40.000 327 33499.75 548.72 2270.46 31.39 2014-11-23 02:31:41.000 327 33499.59 548.74 2270.49 31.39 2014-11-23 02:31:42.000 327 33499.63 548.72 2270.51 31.39 2014-11-23 02:31:43.000 327 33499.69 548.74 2270.53 31.39 2014-11-23 02:31:44.000 327 33499.65 548.73 2270.50 31.39 2014-11-23 02:31:45.000 327 33499.65 548.70 2270.51 31.39 2014-11-23 02:31:46.000 327 33499.60 548.71 2270.47 31.39 2014-11-23 02:31:47.000 327 33499.66 548.70 2270.54 31.39 2014-11-23 02:31:48.000 327 33499.60 548.67 2270.49 31.39 2014-11-23 02:31:49.000 327 33499.62 548.67 2270.50 31.39 2014-11-23 02:31:50.000 327 33499.65 548.74 2270.50 31.39 2014-11-23 02:31:51.000 327 33499.69 548.73 2270.50 31.39 2014-11-23 02:31:52.000 327 33499.49 548.73 2270.55 31.39 2014-11-23 02:31:53.000 327 33499.74 548.73 2270.56 31.39 2014-11-23 02:31:54.000 327 33499.66 548.73 2270.53 31.39 2014-11-23 02:31:55.000 327 33499.65 548.71 2270.53 31.39 2014-11-23 02:31:56.000 327 33499.69 548.75 2270.59 31.39 2014-11-23 02:31:57.000 327 33499.66 548.70 2270.65 31.39 2014-11-23 02:31:58.000 327 33499.62 548.69 2270.50 31.39 2014-11-23 02:31:59.000 327 33499.72 548.68 2270.53 31.39 2014-11-23 02:32:00.000 327 33499.65 548.71 2270.52 31.39 2014-11-23 02:32:01.000 327 33499.67 548.72 2270.64 31.39 2014-11-23 02:32:02.000 327 33499.64 548.74 2270.56 31.39 2014-11-23 02:32:03.000 327 33499.64 548.74 2270.52 31.39 2014-11-23 02:32:04.000 327 33499.67 548.69 2270.57 31.39 2014-11-23 02:32:05.000 327 33499.65 548.72 2270.64 31.39 2014-11-23 02:32:06.000 327 33499.63 548.69 2270.56 31.39 2014-11-23 02:32:07.000 327 33499.63 548.71 2270.56 31.39 2014-11-23 02:32:08.000 327 33499.62 548.71 2270.59 31.39 2014-11-23 02:32:09.000 327 33499.62 548.73 2270.55 31.39 2014-11-23 02:32:10.000 327 33499.59 548.69 2270.61 31.39 2014-11-23 02:32:11.000 327 33499.56 548.72 2270.65 31.39 2014-11-23 02:32:12.000 327 33499.63 548.71 2270.61 31.39 2014-11-23 02:32:13.000 327 33499.63 548.70 2270.57 31.39 2014-11-23 02:32:14.000 327 33499.75 548.75 2270.59 31.39 2014-11-23 02:32:15.000 327 33499.63 548.71 2270.50 31.39 2014-11-23 02:32:16.000 327 33499.63 548.70 2270.50 31.39 2014-11-23 02:32:17.000 327 33499.67 548.73 2270.62 31.39 2014-11-23 02:32:18.000 327 33499.62 548.75 2270.66 31.39 2014-11-23 02:32:18.000 327 33499.62 548.72 2270.55 31.39 2014-11-23 02:32:20.000 327 33499.68 548.73 2270.54 31.39 2014-11-23 02:32:21.000 327 33499.71 548.71 2270.51 31.39 2014-11-23 02:32:22.000 327 33499.58 548.69 2270.63 31.39 2014-11-23 02:32:23.000 327 33499.68 548.65 2270.53 31.39 2014-11-23 02:32:24.000 327 33499.62 548.67 2270.57 31.39 2014-11-23 02:32:25.000 327 33499.66 548.64 2270.59 31.39 2014-11-23 02:32:26.000 327 33499.66 548.66 2270.55 31.39 2014-11-23 02:32:27.000 327 33499.66 548.69 2270.52 31.39 2014-11-23 02:32:28.000 327 33499.69 548.68 2270.54 31.39 2014-11-23 02:32:29.000 327 33499.65 548.67 2270.53 31.39 2014-11-23 02:32:30.000 327 33499.57 548.65 2270.55 31.39 2014-11-23 02:32:31.000 327 33499.65 548.69 2270.55 31.39 2014-11-23 02:32:31.000 327 33499.61 548.63 2270.57 31.39 2014-11-23 02:32:33.000 327 33499.60 548.59 2270.56 31.39 2014-11-23 02:32:34.000 327 33499.58 548.60 2270.53 31.39 2014-11-23 02:32:35.000 327 33499.66 548.56 2270.62 31.39 2014-11-23 02:32:36.000 327 33499.68 548.54 2270.62 31.39 2014-11-23 02:32:37.000 327 33499.63 548.59 2270.68 31.39 2014-11-23 02:32:38.000 327 33499.65 548.71 2270.62 31.39 2014-11-23 02:32:39.000 327 33499.68 548.66 2270.58 31.39 2014-11-23 02:32:40.000 327 33499.77 548.66 2270.57 31.39 2014-11-23 02:32:41.000 327 33499.63 548.67 2270.55 31.39 2014-11-23 02:32:42.000 327 33499.59 548.73 2270.57 31.39 2014-11-23 02:32:43.000 327 33499.66 548.71 2270.54 31.39 2014-11-23 02:32:44.000 327 33499.65 548.75 2270.57 31.39 2014-11-23 02:32:45.000 327 33499.67 548.73 2270.56 31.39 2014-11-23 02:32:46.000 327 33499.71 548.67 2270.50 31.39 2014-11-23 02:32:47.000 327 33499.60 548.68 2270.68 31.39 2014-11-23 02:32:48.000 327 33499.68 548.69 2270.59 31.39 2014-11-23 02:32:49.000 327 33499.69 548.67 2270.63 31.39 2014-11-23 02:32:50.000 327 33499.63 548.70 2270.56 31.39 2014-11-23 02:32:51.000 327 33499.76 548.69 2270.57 31.39 2014-11-23 02:32:52.000 327 33499.61 548.71 2270.67 31.39 2014-11-23 02:32:53.000 327 33499.68 548.70 2270.47 31.39 2014-11-23 02:32:54.000 327 33499.66 548.67 2270.46 31.39 2014-11-23 02:32:55.000 327 33499.68 548.67 2270.50 31.39 2014-11-23 02:32:56.000 327 33499.71 548.63 2270.61 31.39 2014-11-23 02:32:57.000 327 33499.64 548.61 2270.47 31.39 2014-11-23 02:32:58.000 327 33499.70 548.63 2270.57 31.39 2014-11-23 02:32:59.000 327 33499.78 548.60 2270.57 31.39 2014-11-23 02:33:00.000 327 33499.71 548.62 2270.59 31.39 2014-11-23 02:33:01.000 327 33499.71 548.61 2270.55 31.39 2014-11-23 02:33:02.000 327 33499.76 548.60 2270.57 31.39 2014-11-23 02:33:03.000 327 33499.74 548.66 2270.47 31.39 2014-11-23 02:33:04.000 327 33499.74 548.65 2270.56 31.39 2014-11-23 02:33:05.000 327 33499.66 548.67 2270.57 31.39 2014-11-23 02:33:06.000 327 33499.68 548.67 2270.53 31.39 2014-11-23 02:33:07.000 327 33499.69 548.66 2270.54 31.39 2014-11-23 02:33:08.000 327 33499.75 548.70 2270.54 31.39 2014-11-23 02:33:09.000 327 33499.68 548.65 2270.58 31.39 2014-11-23 02:33:10.000 327 33499.57 548.62 2270.48 31.39 2014-11-23 02:33:11.000 327 33499.75 548.66 2270.53 31.39 2014-11-23 02:33:12.000 327 33499.67 548.61 2270.52 31.39 2014-11-23 02:33:12.000 327 33499.68 548.65 2270.55 31.39 2014-11-23 02:33:14.000 327 33499.71 548.66 2270.49 31.39 2014-11-23 02:33:15.000 327 33499.75 548.62 2270.66 31.39 2014-11-23 02:33:16.000 327 33499.73 548.68 2270.64 31.39 2014-11-23 02:33:17.000 327 33499.68 548.68 2270.56 31.39 2014-11-23 02:33:18.000 327 33499.58 548.63 2270.53 31.39 2014-11-23 02:33:19.000 327 33499.71 548.63 2270.59 31.39 2014-11-23 02:33:20.000 327 33499.81 548.62 2270.52 31.39 2014-11-23 02:33:21.000 327 33499.77 548.61 2270.49 31.39 2014-11-23 02:33:22.000 327 33499.76 548.59 2270.56 31.39 2014-11-23 02:33:23.000 327 33499.68 548.63 2270.45 31.39 2014-11-23 02:33:24.000 327 33499.71 548.58 2270.48 31.39 2014-11-23 02:33:25.000 327 33499.80 548.58 2270.44 31.39 2014-11-23 02:33:25.000 327 33499.79 548.59 2270.50 31.39 2014-11-23 02:33:27.000 327 33499.72 548.56 2270.45 31.39 2014-11-23 02:33:28.000 327 33499.78 548.54 2270.47 31.39 2014-11-23 02:33:29.000 327 33499.78 548.53 2270.54 31.39 2014-11-23 02:33:30.000 327 33499.79 548.51 2270.51 31.39 2014-11-23 02:33:31.000 327 33499.83 548.54 2270.54 31.39 2014-11-23 02:33:32.000 327 33499.86 548.51 2270.56 31.39 2014-11-23 02:33:33.000 327 33499.87 548.52 2270.48 31.39 2014-11-23 02:33:34.000 327 33499.82 548.51 2270.44 31.39 2014-11-23 02:33:35.000 327 33499.70 548.53 2270.53 31.39 2014-11-23 02:33:36.000 327 33499.82 548.57 2270.56 31.39 2014-11-23 02:33:37.000 327 33499.80 548.56 2270.49 31.39 2014-11-23 02:33:38.000 327 33499.81 548.57 2270.50 31.39 2014-11-23 02:33:39.000 327 33499.84 548.54 2270.46 31.39 2014-11-23 02:33:40.000 327 33499.75 548.57 2270.49 31.39 2014-11-23 02:33:41.000 327 33499.79 548.57 2270.41 31.39 2014-11-23 02:33:42.000 327 33499.82 548.59 2270.44 31.39 2014-11-23 02:33:43.000 327 33499.79 548.59 2270.42 31.39 2014-11-23 02:33:44.000 327 33499.72 548.61 2270.48 31.39 2014-11-23 02:33:45.000 327 33499.80 548.65 2270.44 31.39 2014-11-23 02:33:46.000 327 33499.81 548.61 2270.52 31.39 2014-11-23 02:33:47.000 327 33499.82 548.59 2270.47 31.39 2014-11-23 02:33:48.000 327 33499.81 548.57 2270.55 31.39 2014-11-23 02:33:49.000 327 33499.87 548.59 2270.50 31.39 2014-11-23 02:33:50.000 327 33499.84 548.55 2270.45 31.39 2014-11-23 02:33:51.000 327 33499.77 548.59 2270.54 31.39 2014-11-23 02:33:52.000 327 33499.97 548.55 2270.48 31.39 2014-11-23 02:33:53.000 327 33499.90 548.55 2270.45 31.39 2014-11-23 02:33:54.000 327 33499.91 548.55 2270.43 31.39 2014-11-23 02:33:55.000 327 33499.91 548.57 2270.50 31.39 2014-11-23 02:33:56.000 327 33499.89 548.55 2270.44 31.39 2014-11-23 02:33:57.000 327 33499.91 548.53 2270.46 31.39 2014-11-23 02:33:58.000 327 33499.87 548.55 2270.52 31.39 2014-11-23 02:33:59.000 327 33499.91 548.51 2270.49 31.39 2014-11-23 02:34:00.000 327 33499.90 548.52 2270.44 31.39 2014-11-23 02:34:01.000 327 33499.88 548.49 2270.47 31.39 2014-11-23 02:34:02.000 327 33499.94 548.55 2270.44 31.39 2014-11-23 02:34:03.000 327 33499.92 548.51 2270.46 31.39 2014-11-23 02:34:04.000 327 33499.97 548.51 2270.52 31.39 2014-11-23 02:34:05.000 327 33499.94 548.47 2270.43 31.39 2014-11-23 02:34:06.000 327 33499.98 548.47 2270.37 31.39 2014-11-23 02:34:06.000 327 33499.88 548.53 2270.52 31.39 2014-11-23 02:34:08.000 327 33499.92 548.50 2270.43 31.39 2014-11-23 02:34:09.000 327 33500.02 548.49 2270.47 31.39 2014-11-23 02:34:10.000 327 33499.96 548.47 2270.48 31.39 2014-11-23 02:34:11.000 327 33499.97 548.44 2270.41 31.39 2014-11-23 02:34:12.000 327 33499.94 548.45 2270.45 31.39 2014-11-23 02:34:13.000 327 33500.00 548.43 2270.54 31.39 2014-11-23 02:34:14.000 327 33499.98 548.42 2270.49 31.39 2014-11-23 02:34:15.000 327 33500.03 548.49 2270.52 31.39 2014-11-23 02:34:16.000 327 33500.07 548.48 2270.39 31.39 2014-11-23 02:34:17.000 327 33500.07 548.46 2270.55 31.39 2014-11-23 02:34:18.000 327 33500.06 548.45 2270.55 31.39 2014-11-23 02:34:19.000 327 33500.03 548.45 2270.47 31.39 2014-11-23 02:34:19.000 327 33500.02 548.48 2270.39 31.39 2014-11-23 02:34:21.000 327 33500.04 548.45 2270.44 31.39 2014-11-23 02:34:22.000 327 33500.02 548.48 2270.43 31.39 2014-11-23 02:34:23.000 327 33500.00 548.45 2270.44 31.39 2014-11-23 02:34:24.000 327 33500.03 548.43 2270.42 31.39 2014-11-23 02:34:25.000 327 33500.00 548.48 2270.49 31.39 2014-11-23 02:34:26.000 327 33500.06 548.47 2270.47 31.39 2014-11-23 02:34:27.000 327 33499.97 548.45 2270.51 31.39 2014-11-23 02:34:28.000 327 33500.12 548.49 2270.49 31.39 2014-11-23 02:34:29.000 327 33500.06 548.46 2270.45 31.39 2014-11-23 02:34:30.000 327 33499.99 548.44 2270.47 31.39 2014-11-23 02:34:31.000 327 33500.11 548.41 2270.41 31.39 2014-11-23 02:34:32.000 327 33500.04 548.39 2270.41 31.39 2014-11-23 02:34:33.000 327 33500.06 548.39 2270.38 31.39 2014-11-23 02:34:34.000 327 33500.02 548.43 2270.44 31.39 2014-11-23 02:34:35.000 327 33500.11 548.42 2270.40 31.39 2014-11-23 02:34:36.000 327 33500.12 548.41 2270.35 31.39 2014-11-23 02:34:37.000 327 33500.12 548.44 2270.40 31.39 2014-11-23 02:34:38.000 327 33500.12 548.45 2270.45 31.39 2014-11-23 02:34:39.000 327 33500.09 548.42 2270.40 31.39 2014-11-23 02:34:40.000 327 33500.10 548.39 2270.47 31.39 2014-11-23 02:34:41.000 327 33500.23 548.34 2270.44 31.39 2014-11-23 02:34:42.000 327 33500.16 548.35 2270.46 31.39 2014-11-23 02:34:43.000 327 33500.12 548.41 2270.44 31.39 2014-11-23 02:34:44.000 327 33500.17 548.40 2270.44 31.39 2014-11-23 02:34:45.000 327 33500.10 548.37 2270.30 31.39 2014-11-23 02:34:46.000 327 33500.15 548.43 2270.31 31.39 2014-11-23 02:34:47.000 327 33500.09 548.39 2270.40 31.39 2014-11-23 02:34:48.000 327 33500.12 548.40 2270.39 31.39 2014-11-23 02:34:49.000 327 33500.22 548.36 2270.39 31.39 2014-11-23 02:34:50.000 327 33500.20 548.39 2270.27 31.39 2014-11-23 02:34:51.000 327 33500.24 548.34 2270.40 31.39 2014-11-23 02:34:52.000 327 33500.10 548.37 2270.36 31.39 2014-11-23 02:34:53.000 327 33500.28 548.33 2270.37 31.39 2014-11-23 02:34:54.000 327 33500.24 548.33 2270.43 31.39 2014-11-23 02:34:55.000 327 33500.28 548.36 2270.47 31.39 2014-11-23 02:34:56.000 327 33500.30 548.29 2270.34 31.39 2014-11-23 02:34:57.000 327 33500.32 548.30 2270.41 31.39 2014-11-23 02:34:58.000 327 33500.22 548.35 2270.37 31.39 2014-11-23 02:34:59.000 327 33500.24 548.32 2270.37 31.39 2014-11-23 02:35:00.000 327 33500.23 548.34 2270.36 31.39 2014-11-23 02:35:00.000 327 33500.28 548.35 2270.44 31.39 2014-11-23 02:35:02.000 327 33500.34 548.33 2270.40 31.39 2014-11-23 02:35:03.000 327 33500.40 548.35 2270.31 31.39 2014-11-23 02:35:04.000 327 33500.37 548.35 2270.37 31.39 2014-11-23 02:35:05.000 327 33500.32 548.33 2270.32 31.39 2014-11-23 02:35:06.000 327 33500.33 548.37 2270.27 31.39 2014-11-23 02:35:07.000 327 33500.32 548.37 2270.37 31.39 2014-11-23 02:35:08.000 327 33500.25 548.36 2270.47 31.39 2014-11-23 02:35:09.000 327 33500.32 548.32 2270.29 31.39 2014-11-23 02:35:10.000 327 33500.31 548.31 2270.32 31.39 2014-11-23 02:35:11.000 327 33500.37 548.31 2270.30 31.39 2014-11-23 02:35:12.000 327 33500.32 548.28 2270.30 31.39 2014-11-23 02:35:13.000 327 33500.33 548.27 2270.32 31.39 2014-11-23 02:35:13.000 327 33500.36 548.26 2270.28 31.39 2014-11-23 02:35:15.000 327 33500.28 548.24 2270.30 31.39 2014-11-23 02:35:16.000 327 33500.30 548.30 2270.30 31.39 2014-11-23 02:35:17.000 327 33500.42 548.26 2270.36 31.39 2014-11-23 02:35:18.000 327 33500.37 548.24 2270.39 31.39 2014-11-23 02:35:19.000 327 33500.34 548.22 2270.33 31.39 2014-11-23 02:35:20.000 327 33500.40 548.25 2270.39 31.39 2014-11-23 02:35:21.000 327 33500.43 548.24 2270.36 31.39 2014-11-23 02:35:22.000 327 33500.32 548.18 2270.36 31.39 2014-11-23 02:35:23.000 327 33500.50 548.20 2270.36 31.38 2014-11-23 02:35:24.000 327 33500.40 548.24 2270.31 31.39 2014-11-23 02:35:25.000 327 33500.46 548.25 2270.34 31.39 2014-11-23 02:35:26.000 327 33500.40 548.22 2270.37 31.39 2014-11-23 02:35:27.000 327 33500.50 548.21 2270.37 31.39 2014-11-23 02:35:28.000 327 33500.34 548.22 2270.31 31.39 2014-11-23 02:35:29.000 327 33500.42 548.23 2270.24 31.39 2014-11-23 02:35:30.000 327 33500.45 548.24 2270.30 31.39 2014-11-23 02:35:31.000 327 33500.39 548.16 2270.37 31.39 2014-11-23 02:35:32.000 327 33500.52 548.18 2270.35 31.39 2014-11-23 02:35:33.000 327 33500.53 548.15 2270.39 31.39 2014-11-23 02:35:34.000 327 33500.55 548.16 2270.31 31.39 2014-11-23 02:35:35.000 327 33500.50 548.17 2270.30 31.39 2014-11-23 02:35:36.000 327 33500.46 548.18 2270.33 31.39 2014-11-23 02:35:37.000 327 33500.53 548.15 2270.26 31.39 2014-11-23 02:35:38.000 327 33500.55 548.17 2270.26 31.39 2014-11-23 02:35:39.000 327 33500.43 548.15 2270.36 31.39 2014-11-23 02:35:40.000 327 33500.55 548.16 2270.34 31.39 2014-11-23 02:35:41.000 327 33500.48 548.21 2270.36 31.38 2014-11-23 02:35:42.000 327 33500.47 548.17 2270.34 31.38 2014-11-23 02:35:43.000 327 33500.50 548.17 2270.31 31.38 2014-11-23 02:35:44.000 327 33500.60 548.17 2270.22 31.39 2014-11-23 02:35:45.000 327 33500.49 548.15 2270.37 31.39 2014-11-23 02:35:46.000 327 33500.50 548.13 2270.31 31.39 2014-11-23 02:35:47.000 327 33500.61 548.16 2270.31 31.39 2014-11-23 02:35:48.000 327 33500.47 548.15 2270.30 31.39 2014-11-23 02:35:49.000 327 33500.46 548.20 2270.24 31.39 2014-11-23 02:35:50.000 327 33500.64 548.15 2270.36 31.39 2014-11-23 02:35:51.000 327 33500.57 548.16 2270.31 31.39 2014-11-23 02:35:52.000 327 33500.53 548.19 2270.26 31.38 2014-11-23 02:35:53.000 327 33500.55 548.12 2270.37 31.39 2014-11-23 02:35:54.000 327 33500.54 548.12 2270.31 31.39 2014-11-23 02:35:54.000 327 33500.59 548.11 2270.28 31.39 2014-11-23 02:35:56.000 327 33500.52 548.12 2270.41 31.38 2014-11-23 02:35:57.000 327 33500.49 548.11 2270.31 31.38 2014-11-23 02:35:58.000 327 33500.57 548.13 2270.30 31.38 2014-11-23 02:35:59.000 327 33500.56 548.13 2270.28 31.39 2014-11-23 02:36:00.000 327 33500.55 548.13 2270.28 31.39 2014-11-23 02:36:01.000 327 33500.54 548.10 2270.27 31.38 2014-11-23 02:36:02.000 327 33500.62 548.11 2270.26 31.38 2014-11-23 02:36:03.000 327 33500.48 548.05 2270.29 31.39 2014-11-23 02:36:04.000 327 33500.58 548.04 2270.32 31.38 2014-11-23 02:36:05.000 327 33500.55 548.10 2270.31 31.39 2014-11-23 02:36:06.000 327 33500.57 548.09 2270.28 31.38 2014-11-23 02:36:07.000 327 33500.55 548.05 2270.28 31.39 2014-11-23 02:36:07.000 327 33500.56 548.05 2270.27 31.38 2014-11-23 02:36:09.000 327 33500.61 548.10 2270.26 31.38 2014-11-23 02:36:10.000 327 33500.56 548.10 2270.27 31.39 2014-11-23 02:36:11.000 327 33500.74 548.08 2270.31 31.39 2014-11-23 02:36:12.000 327 33500.67 548.03 2270.30 31.39 2014-11-23 02:36:13.000 327 33500.68 548.05 2270.28 31.38 2014-11-23 02:36:14.000 327 33500.64 548.03 2270.34 31.38 2014-11-23 02:36:15.000 327 33500.60 548.02 2270.24 31.39 2014-11-23 02:36:16.000 327 33500.77 548.01 2270.25 31.39 2014-11-23 02:36:17.000 327 33500.61 548.02 2270.22 31.38 2014-11-23 02:36:18.000 327 33500.63 548.02 2270.19 31.38 2014-11-23 02:36:19.000 327 33500.71 548.01 2270.24 31.39 2014-11-23 02:36:20.000 327 33500.68 548.04 2270.19 31.39 2014-11-23 02:36:21.000 327 33500.67 548.05 2270.18 31.39 2014-11-23 02:36:22.000 327 33500.72 547.99 2270.24 31.39 2014-11-23 02:36:23.000 327 33500.77 548.04 2270.22 31.39 2014-11-23 02:36:24.000 327 33500.81 548.06 2270.25 31.38 2014-11-23 02:36:25.000 327 33500.74 548.06 2270.25 31.38 2014-11-23 02:36:26.000 327 33500.72 547.98 2270.25 31.38 2014-11-23 02:36:27.000 327 33500.73 548.01 2270.26 31.39 2014-11-23 02:36:28.000 327 33500.67 548.02 2270.26 31.38 2014-11-23 02:36:29.000 327 33500.74 548.03 2270.22 31.38 2014-11-23 02:36:30.000 327 33500.74 548.03 2270.22 31.38 2014-11-23 02:36:31.000 327 33500.75 548.02 2270.16 31.38 2014-11-23 02:36:32.000 327 33500.73 547.97 2270.30 31.38 2014-11-23 02:36:33.000 327 33500.77 547.98 2270.20 31.38 2014-11-23 02:36:34.000 327 33500.75 547.94 2270.14 31.38 2014-11-23 02:36:35.000 327 33500.78 547.93 2270.25 31.38 2014-11-23 02:36:36.000 327 33500.83 547.85 2270.16 31.38 2014-11-23 02:36:37.000 327 33500.81 547.94 2270.28 31.39 2014-11-23 02:36:38.000 327 33500.75 547.89 2270.22 31.38 2014-11-23 02:36:39.000 327 33500.67 547.95 2270.25 31.39 2014-11-23 02:36:40.000 327 33500.80 547.90 2270.27 31.38 2014-11-23 02:36:41.000 327 33500.74 547.86 2270.29 31.38 2014-11-23 02:36:42.000 327 33500.75 547.86 2270.24 31.39 2014-11-23 02:36:43.000 327 33500.79 547.89 2270.22 31.38 2014-11-23 02:36:44.000 327 33500.78 547.91 2270.27 31.38 2014-11-23 02:36:45.000 327 33500.72 547.89 2270.17 31.38 2014-11-23 02:36:46.000 327 33500.84 547.91 2270.32 31.38 2014-11-23 02:36:47.000 327 33500.78 547.87 2270.22 31.38 2014-11-23 02:36:48.000 327 33500.80 547.89 2270.28 31.38 2014-11-23 02:36:48.000 327 33500.75 547.91 2270.29 31.38 2014-11-23 02:36:50.000 327 33500.75 547.87 2270.20 31.38 2014-11-23 02:36:51.000 327 33500.82 547.88 2270.23 31.38 2014-11-23 02:36:52.000 327 33500.80 547.88 2270.15 31.38 2014-11-23 02:36:53.000 327 33500.68 547.87 2270.30 31.38 2014-11-23 02:36:54.000 327 33500.74 547.89 2270.21 31.38 2014-11-23 02:36:55.000 327 33500.83 547.85 2270.27 31.38 2014-11-23 02:36:56.000 327 33500.80 547.90 2270.16 31.38 2014-11-23 02:36:57.000 327 33500.78 547.87 2270.16 31.38 2014-11-23 02:36:58.000 327 33500.78 547.87 2270.17 31.38 2014-11-23 02:36:59.000 327 33500.80 547.86 2270.23 31.38 2014-11-23 02:37:00.000 327 33500.83 547.85 2270.26 31.38 2014-11-23 02:37:01.000 327 33500.86 547.83 2270.22 31.38 2014-11-23 02:37:01.000 327 33500.88 547.77 2270.20 31.38 2014-11-23 02:37:03.000 327 33500.83 547.79 2270.24 31.38 2014-11-23 02:37:04.000 327 33500.73 547.75 2270.25 31.38 2014-11-23 02:37:05.000 327 33500.83 547.79 2270.28 31.38 2014-11-23 02:37:06.000 327 33500.86 547.77 2270.21 31.38 2014-11-23 02:37:07.000 327 33500.86 547.80 2270.29 31.38 2014-11-23 02:37:08.000 327 33500.86 547.83 2270.22 31.38 2014-11-23 02:37:09.000 327 33500.90 547.81 2270.21 31.38 2014-11-23 02:37:10.000 327 33500.75 547.79 2270.24 31.38 2014-11-23 02:37:11.000 327 33500.94 547.80 2270.20 31.38 2014-11-23 02:37:12.000 327 33500.87 547.84 2270.10 31.38 2014-11-23 02:37:13.000 327 33500.86 547.83 2270.25 31.38 2014-11-23 02:37:14.000 327 33500.93 547.81 2270.19 31.38 2014-11-23 02:37:15.000 327 33500.87 547.82 2270.17 31.38 2014-11-23 02:37:16.000 327 33500.93 547.77 2270.19 31.38 2014-11-23 02:37:17.000 327 33500.86 547.80 2270.19 31.38 2014-11-23 02:37:18.000 327 33500.86 547.79 2270.12 31.38 2014-11-23 02:37:19.000 327 33500.87 547.80 2270.19 31.38 2014-11-23 02:37:20.000 327 33500.86 547.79 2270.25 31.38 2014-11-23 02:37:21.000 327 33500.92 547.76 2270.22 31.38 2014-11-23 02:37:22.000 327 33500.89 547.73 2270.21 31.38 2014-11-23 02:37:23.000 327 33500.96 547.76 2270.20 31.38 2014-11-23 02:37:24.000 327 33500.85 547.71 2270.18 31.38 2014-11-23 02:37:25.000 327 33500.93 547.74 2270.18 31.38 2014-11-23 02:37:26.000 327 33500.96 547.73 2270.30 31.38 2014-11-23 02:37:27.000 327 33500.86 547.78 2270.18 31.38 2014-11-23 02:37:28.000 327 33500.94 547.74 2270.22 31.38 2014-11-23 02:37:29.000 327 33500.92 547.76 2270.18 31.38 2014-11-23 02:37:30.000 327 33500.91 547.75 2270.15 31.38 2014-11-23 02:37:31.000 327 33500.97 547.75 2270.21 31.38 2014-11-23 02:37:32.000 327 33500.91 547.74 2270.30 31.38 2014-11-23 02:37:33.000 327 33500.90 547.72 2270.24 31.38 2014-11-23 02:37:34.000 327 33500.99 547.70 2270.24 31.38 2014-11-23 02:37:35.000 327 33500.90 547.76 2270.21 31.38 2014-11-23 02:37:36.000 327 33500.92 547.73 2270.18 31.38 2014-11-23 02:37:37.000 327 33500.97 547.69 2270.25 31.38 2014-11-23 02:37:38.000 327 33500.90 547.72 2270.21 31.38 2014-11-23 02:37:39.000 327 33500.94 547.66 2270.16 31.38 2014-11-23 02:37:40.000 327 33500.90 547.64 2270.16 31.38 2014-11-23 02:37:41.000 327 33500.95 547.65 2270.19 31.38 2014-11-23 02:37:42.000 327 33500.98 547.65 2270.20 31.38 2014-11-23 02:37:42.000 327 33500.98 547.74 2270.25 31.38 2014-11-23 02:37:44.000 327 33500.91 547.70 2270.24 31.38 2014-11-23 02:37:45.000 327 33500.95 547.72 2270.12 31.38 2014-11-23 02:37:46.000 327 33500.94 547.73 2270.17 31.38 2014-11-23 02:37:47.000 327 33500.94 547.73 2270.31 31.38 2014-11-23 02:37:48.000 327 33501.02 547.72 2270.32 31.38 2014-11-23 02:37:49.000 327 33500.98 547.70 2270.21 31.38 2014-11-23 02:37:50.000 327 33501.05 547.71 2270.14 31.38 2014-11-23 02:37:51.000 327 33500.97 547.68 2270.15 31.38 2014-11-23 02:37:52.000 327 33500.90 547.70 2270.21 31.38 2014-11-23 02:37:53.000 327 33501.08 547.69 2270.13 31.38 2014-11-23 02:37:54.000 327 33501.02 547.69 2270.11 31.38 2014-11-23 02:37:55.000 327 33500.97 547.65 2270.14 31.38 2014-11-23 02:37:55.000 327 33501.02 547.66 2270.25 31.38 2014-11-23 02:37:57.000 327 33501.08 547.62 2270.15 31.38 2014-11-23 02:37:58.000 327 33501.01 547.62 2270.28 31.38 2014-11-23 02:37:59.000 327 33500.94 547.60 2270.18 31.38 2014-11-23 02:38:00.000 327 33501.00 547.61 2270.21 31.38 2014-11-23 02:38:01.000 327 33501.00 547.60 2270.19 31.38 2014-11-23 02:38:02.000 327 33501.06 547.59 2270.15 31.38 2014-11-23 02:38:03.000 327 33501.04 547.60 2270.08 31.38 2014-11-23 02:38:04.000 327 33501.09 547.58 2270.19 31.38 2014-11-23 02:38:05.000 327 33501.07 547.62 2270.13 31.38 2014-11-23 02:38:06.000 327 33501.06 547.59 2270.16 31.38 2014-11-23 02:38:07.000 327 33501.03 547.60 2270.14 31.38 2014-11-23 02:38:08.000 327 33501.09 547.65 2270.21 31.38 2014-11-23 02:38:09.000 327 33501.07 547.60 2270.28 31.38 2014-11-23 02:38:10.000 327 33501.15 547.63 2270.21 31.38 2014-11-23 02:38:11.000 327 33501.07 547.60 2270.21 31.38 2014-11-23 02:38:12.000 327 33501.11 547.59 2270.20 31.38 2014-11-23 02:38:13.000 327 33501.11 547.57 2270.18 31.38 2014-11-23 02:38:14.000 327 33501.09 547.58 2270.28 31.38 2014-11-23 02:38:15.000 327 33501.11 547.59 2270.21 31.38 2014-11-23 02:38:16.000 327 33501.09 547.57 2270.26 31.38 2014-11-23 02:38:17.000 327 33501.08 547.61 2270.13 31.38 2014-11-23 02:38:18.000 327 33501.08 547.61 2270.09 31.38 2014-11-23 02:38:19.000 327 33501.15 547.61 2270.21 31.38 2014-11-23 02:38:20.000 327 33501.02 547.59 2270.24 31.38 2014-11-23 02:38:21.000 327 33501.06 547.53 2270.27 31.38 2014-11-23 02:38:22.000 327 33501.07 547.58 2270.25 31.38 2014-11-23 02:38:23.000 327 33501.11 547.51 2270.24 31.38 2014-11-23 02:38:24.000 327 33501.09 547.54 2270.26 31.38 2014-11-23 02:38:25.000 327 33501.09 547.57 2270.19 31.38 2014-11-23 02:38:26.000 327 33501.03 547.54 2270.24 31.38 2014-11-23 02:38:27.000 327 33501.00 547.52 2270.25 31.38 2014-11-23 02:38:28.000 327 33501.12 547.54 2270.14 31.38 2014-11-23 02:38:29.000 327 33501.02 547.58 2270.29 31.38 2014-11-23 02:38:30.000 327 33501.04 547.58 2270.34 31.38 2014-11-23 02:38:31.000 327 33501.03 547.56 2270.26 31.38 2014-11-23 02:38:32.000 327 33501.04 547.54 2270.29 31.38 2014-11-23 02:38:33.000 327 33500.97 547.54 2270.24 31.38 2014-11-23 02:38:34.000 327 33501.09 547.52 2270.22 31.38 2014-11-23 02:38:35.000 327 33501.05 547.54 2270.21 31.38 2014-11-23 02:38:36.000 327 33500.97 547.51 2270.18 31.38 2014-11-23 02:38:36.000 327 33501.05 547.54 2270.23 31.38 2014-11-23 02:38:38.000 327 33500.99 547.51 2270.34 31.38 2014-11-23 02:38:39.000 327 33500.96 547.62 2270.23 31.38 2014-11-23 02:38:40.000 327 33500.97 547.47 2270.30 31.38 2014-11-23 02:38:41.000 327 33501.05 547.46 2270.22 31.38 2014-11-23 02:38:42.000 327 33501.05 547.43 2270.24 31.38 2014-11-23 02:38:43.000 327 33501.03 547.51 2270.26 31.38 2014-11-23 02:38:44.000 327 33501.05 547.56 2270.22 31.38 2014-11-23 02:38:45.000 327 33501.01 547.55 2270.26 31.38 2014-11-23 02:38:46.000 327 33500.99 547.50 2270.30 31.38 2014-11-23 02:38:47.000 327 33501.01 547.50 2270.28 31.38 2014-11-23 02:38:48.000 327 33500.94 547.52 2270.26 31.38 2014-11-23 02:38:49.000 327 33500.93 547.57 2270.33 31.38 2014-11-23 02:38:49.000 327 33501.02 547.55 2270.21 31.38 2014-11-23 02:38:51.000 327 33501.04 547.55 2270.27 31.38 2014-11-23 02:38:52.000 327 33501.07 547.54 2270.33 31.38 2014-11-23 02:38:53.000 327 33500.81 547.59 2270.24 31.38 2014-11-23 02:38:54.000 327 33500.94 547.61 2270.24 31.38 2014-11-23 02:38:55.000 327 33500.96 547.56 2270.24 31.38 2014-11-23 02:38:56.000 327 33500.97 547.58 2270.26 31.38 2014-11-23 02:38:57.000 327 33500.96 547.58 2270.37 31.38 2014-11-23 02:38:58.000 327 33500.99 547.62 2270.36 31.38 2014-11-23 02:38:59.000 327 33500.96 547.58 2270.38 31.38 2014-11-23 02:39:00.000 327 33500.89 547.58 2270.36 31.38 2014-11-23 02:39:01.000 327 33500.97 547.59 2270.25 31.38 2014-11-23 02:39:02.000 327 33500.95 547.65 2270.33 31.38 2014-11-23 02:39:03.000 327 33500.95 547.65 2270.35 31.38 2014-11-23 02:39:04.000 327 33500.87 547.62 2270.37 31.38 2014-11-23 02:39:05.000 327 33500.98 547.66 2270.31 31.38 2014-11-23 02:39:06.000 327 33500.92 547.64 2270.28 31.38 2014-11-23 02:39:07.000 327 33500.99 547.58 2270.25 31.38 2014-11-23 02:39:08.000 327 33500.95 547.61 2270.42 31.38 2014-11-23 02:39:09.000 327 33500.90 547.61 2270.31 31.38 2014-11-23 02:39:10.000 327 33500.86 547.60 2270.30 31.38 2014-11-23 02:39:11.000 327 33500.92 547.59 2270.32 31.38 2014-11-23 02:39:12.000 327 33500.96 547.60 2270.26 31.38 2014-11-23 02:39:13.000 327 33500.94 547.63 2270.36 31.38 2014-11-23 02:39:14.000 327 33500.95 547.64 2270.36 31.38 2014-11-23 02:39:15.000 327 33500.99 547.61 2270.34 31.38 2014-11-23 02:39:16.000 327 33500.93 547.56 2270.36 31.38 2014-11-23 02:39:17.000 327 33500.90 547.62 2270.46 31.38 2014-11-23 02:39:18.000 327 33500.87 547.62 2270.37 31.38 2014-11-23 02:39:19.000 327 33500.89 547.63 2270.40 31.38 2014-11-23 02:39:20.000 327 33500.93 547.57 2270.36 31.38 2014-11-23 02:39:21.000 327 33500.90 547.54 2270.32 31.38 2014-11-23 02:39:22.000 327 33500.86 547.60 2270.38 31.38 2014-11-23 02:39:23.000 327 33500.92 547.61 2270.41 31.38 2014-11-23 02:39:24.000 327 33500.94 547.65 2270.39 31.38 2014-11-23 02:39:25.000 327 33500.87 547.59 2270.36 31.38 2014-11-23 02:39:26.000 327 33500.84 547.66 2270.36 31.38 2014-11-23 02:39:27.000 327 33500.82 547.57 2270.37 31.38 2014-11-23 02:39:28.000 327 33500.87 547.65 2270.39 31.38 2014-11-23 02:39:29.000 327 33500.81 547.64 2270.32 31.38 2014-11-23 02:39:30.000 327 33500.80 547.65 2270.29 31.38 2014-11-23 02:39:30.000 327 33500.77 547.59 2270.36 31.38 2014-11-23 02:39:32.000 327 33500.77 547.61 2270.38 31.38 2014-11-23 02:39:33.000 327 33500.86 547.60 2270.43 31.38 2014-11-23 02:39:34.000 327 33500.71 547.59 2270.33 31.38 2014-11-23 02:39:35.000 327 33500.76 547.57 2270.40 31.38 2014-11-23 02:39:36.000 327 33500.80 547.60 2270.38 31.38 2014-11-23 02:39:37.000 327 33500.86 547.60 2270.39 31.38 2014-11-23 02:39:38.000 327 33500.77 547.57 2270.41 31.38 2014-11-23 02:39:39.000 327 33500.84 547.60 2270.40 31.38 2014-11-23 02:39:40.000 327 33500.75 547.68 2270.42 31.38 2014-11-23 02:39:41.000 327 33500.79 547.62 2270.41 31.38 2014-11-23 02:39:42.000 327 33500.73 547.59 2270.37 31.38 2014-11-23 02:39:43.000 327 33500.78 547.63 2270.39 31.38 2014-11-23 02:39:43.000 327 33500.74 547.58 2270.44 31.38 2014-11-23 02:39:45.000 327 33500.68 547.58 2270.45 31.38 2014-11-23 02:39:46.000 327 33500.67 547.58 2270.51 31.38 2014-11-23 02:39:47.000 327 33500.72 547.59 2270.39 31.38 2014-11-23 02:39:48.000 327 33500.77 547.56 2270.40 31.38 2014-11-23 02:39:49.000 327 33500.80 547.57 2270.41 31.38 2014-11-23 02:39:50.000 327 33500.72 547.55 2270.43 31.38 2014-11-23 02:39:51.000 327 33500.68 547.56 2270.43 31.38 2014-11-23 02:39:52.000 327 33500.61 547.57 2270.43 31.38 2014-11-23 02:39:53.000 327 33500.77 547.59 2270.57 31.38 2014-11-23 02:39:54.000 327 33500.72 547.56 2270.56 31.38 2014-11-23 02:39:55.000 327 33500.66 547.54 2270.47 31.38 2014-11-23 02:39:56.000 327 33500.67 547.55 2270.42 31.38 2014-11-23 02:39:57.000 327 33500.74 547.60 2270.44 31.38 2014-11-23 02:39:58.000 327 33500.62 547.61 2270.44 31.38 2014-11-23 02:39:59.000 327 33500.65 547.59 2270.44 31.38 2014-11-23 02:40:00.000 327 33500.68 547.55 2270.41 31.38 2014-11-23 02:40:01.000 327 33500.73 547.56 2270.45 31.38 2014-11-23 02:40:02.000 327 33500.67 547.50 2270.46 31.38 2014-11-23 02:40:03.000 327 33500.67 547.52 2270.41 31.38 2014-11-23 02:40:04.000 327 33500.75 547.52 2270.42 31.38 2014-11-23 02:40:05.000 327 33500.68 547.52 2270.43 31.38 2014-11-23 02:40:06.000 327 33500.68 547.52 2270.45 31.38 2014-11-23 02:40:07.000 327 33500.71 547.51 2270.39 31.38 2014-11-23 02:40:08.000 327 33500.67 547.50 2270.43 31.38 2014-11-23 02:40:09.000 327 33500.62 547.54 2270.47 31.38 2014-11-23 02:40:10.000 327 33500.59 547.54 2270.41 31.38 2014-11-23 02:40:11.000 327 33500.71 547.53 2270.41 31.38 2014-11-23 02:40:12.000 327 33500.67 547.51 2270.44 31.38 2014-11-23 02:40:13.000 327 33500.66 547.56 2270.45 31.38 2014-11-23 02:40:14.000 327 33500.68 547.54 2270.37 31.38 2014-11-23 02:40:15.000 327 33500.64 547.57 2270.40 31.38 2014-11-23 02:40:16.000 327 33500.60 547.57 2270.48 31.38 2014-11-23 02:40:17.000 327 33500.66 547.57 2270.41 31.38 2014-11-23 02:40:18.000 327 33500.67 547.60 2270.43 31.38 2014-11-23 02:40:19.000 327 33500.61 547.53 2270.46 31.38 2014-11-23 02:40:20.000 327 33500.65 547.51 2270.47 31.38 2014-11-23 02:40:21.000 327 33500.61 547.52 2270.40 31.38 2014-11-23 02:40:22.000 327 33500.55 547.55 2270.47 31.38 2014-11-23 02:40:23.000 327 33500.61 547.56 2270.44 31.38 2014-11-23 02:40:24.000 327 33500.61 547.53 2270.46 31.38 2014-11-23 02:40:24.000 327 33500.53 547.52 2270.40 31.38 2014-11-23 02:40:26.000 327 33500.47 547.50 2270.44 31.38 2014-11-23 02:40:27.000 327 33500.51 547.47 2270.49 31.38 2014-11-23 02:40:28.000 327 33500.52 547.53 2270.47 31.38 2014-11-23 02:40:29.000 327 33500.60 547.47 2270.40 31.38 2014-11-23 02:40:30.000 327 33500.56 547.50 2270.42 31.38 2014-11-23 02:40:31.000 327 33500.61 547.50 2270.39 31.38 2014-11-23 02:40:32.000 327 33500.70 547.53 2270.46 31.38 2014-11-23 02:40:33.000 327 33500.56 547.53 2270.35 31.38 2014-11-23 02:40:34.000 327 33500.70 547.51 2270.52 31.38 2014-11-23 02:40:35.000 327 33500.58 547.52 2270.46 31.38 2014-11-23 02:40:36.000 327 33500.56 547.52 2270.45 31.38 2014-11-23 02:40:37.000 327 33500.54 547.53 2270.49 31.38 2014-11-23 02:40:37.000 327 33500.63 547.50 2270.43 31.38 2014-11-23 02:40:39.000 327 33500.69 547.54 2270.44 31.38 2014-11-23 02:40:40.000 327 33500.58 547.54 2270.50 31.38 2014-11-23 02:40:41.000 327 33500.57 547.56 2270.45 31.38 2014-11-23 02:40:42.000 327 33500.52 547.55 2270.44 31.38 2014-11-23 02:40:43.000 327 33500.61 547.52 2270.56 31.38 2014-11-23 02:40:44.000 327 33500.56 547.54 2270.44 31.38 2014-11-23 02:40:45.000 327 33500.53 547.53 2270.43 31.38 2014-11-23 02:40:46.000 327 33500.58 547.55 2270.55 31.38 2014-11-23 02:40:47.000 327 33500.65 547.58 2270.44 31.38 2014-11-23 02:40:48.000 327 33500.52 547.55 2270.41 31.38 2014-11-23 02:40:49.000 327 33500.56 547.58 2270.48 31.38 2014-11-23 02:40:50.000 327 33500.59 547.64 2270.46 31.38 2014-11-23 02:40:51.000 327 33500.59 547.60 2270.40 31.38 2014-11-23 02:40:52.000 327 33500.59 547.60 2270.46 31.38 2014-11-23 02:40:53.000 327 33500.53 547.61 2270.49 31.38 2014-11-23 02:40:54.000 327 33500.61 547.64 2270.41 31.38 2014-11-23 02:40:55.000 327 33500.56 547.67 2270.54 31.38 2014-11-23 02:40:56.000 327 33500.56 547.64 2270.49 31.38 2014-11-23 02:40:57.000 327 33500.61 547.68 2270.49 31.38 2014-11-23 02:40:58.000 327 33500.59 547.60 2270.45 31.38 2014-11-23 02:40:59.000 327 33500.45 547.63 2270.43 31.38 2014-11-23 02:41:00.000 327 33500.42 547.64 2270.46 31.38 2014-11-23 02:41:01.000 327 33500.49 547.61 2270.50 31.38 2014-11-23 02:41:02.000 327 33500.46 547.64 2270.46 31.38 2014-11-23 02:41:03.000 327 33500.49 547.62 2270.44 31.38 2014-11-23 02:41:04.000 327 33500.59 547.57 2270.55 31.38 2014-11-23 02:41:05.000 327 33500.45 547.58 2270.50 31.38 2014-11-23 02:41:06.000 327 33500.47 547.59 2270.49 31.38 2014-11-23 02:41:07.000 327 33500.49 547.67 2270.59 31.38 2014-11-23 02:41:08.000 327 33500.49 547.63 2270.50 31.38 2014-11-23 02:41:09.000 327 33500.45 547.64 2270.49 31.38 2014-11-23 02:41:10.000 327 33500.53 547.65 2270.41 31.38 2014-11-23 02:41:11.000 327 33500.47 547.64 2270.44 31.38 2014-11-23 02:41:12.000 327 33500.35 547.61 2270.50 31.38 2014-11-23 02:41:13.000 327 33500.43 547.60 2270.44 31.38 2014-11-23 02:41:14.000 327 33500.44 547.60 2270.62 31.38 2014-11-23 02:41:15.000 327 33500.46 547.62 2270.52 31.38 2014-11-23 02:41:16.000 327 33500.46 547.61 2270.52 31.38 2014-11-23 02:41:17.000 327 33500.44 547.62 2270.58 31.38 2014-11-23 02:41:18.000 327 33500.49 547.61 2270.52 31.38 2014-11-23 02:41:18.000 327 33500.38 547.64 2270.52 31.38 2014-11-23 02:41:20.000 327 33500.50 547.64 2270.55 31.38 2014-11-23 02:41:21.000 327 33500.37 547.58 2270.56 31.38 2014-11-23 02:41:22.000 327 33500.55 547.66 2270.56 31.38 2014-11-23 02:41:23.000 327 33500.44 547.64 2270.57 31.38 2014-11-23 02:41:24.000 327 33500.44 547.61 2270.59 31.38 2014-11-23 02:41:25.000 327 33500.42 547.59 2270.55 31.38 2014-11-23 02:41:26.000 327 33500.46 547.56 2270.61 31.38 2014-11-23 02:41:27.000 327 33500.47 547.56 2270.50 31.38 2014-11-23 02:41:28.000 327 33500.44 547.61 2270.61 31.38 2014-11-23 02:41:29.000 327 33500.52 547.64 2270.56 31.38 2014-11-23 02:41:30.000 327 33500.44 547.64 2270.57 31.38 2014-11-23 02:41:31.000 327 33500.58 547.58 2270.60 31.38 2014-11-23 02:41:31.000 327 33500.55 547.62 2270.60 31.38 2014-11-23 02:41:33.000 327 33500.53 547.62 2270.53 31.38 2014-11-23 02:41:34.000 327 33500.53 547.60 2270.53 31.38 2014-11-23 02:41:35.000 327 33500.39 547.63 2270.58 31.38 2014-11-23 02:41:36.000 327 33500.34 547.63 2270.55 31.38 2014-11-23 02:41:37.000 327 33500.54 547.64 2270.61 31.38 2014-11-23 02:41:38.000 327 33500.47 547.61 2270.55 31.38 2014-11-23 02:41:39.000 327 33500.43 547.61 2270.44 31.38 2014-11-23 02:41:40.000 327 33500.55 547.60 2270.47 31.38 2014-11-23 02:41:41.000 327 33500.45 547.60 2270.56 31.38 2014-11-23 02:41:42.000 327 33500.39 547.60 2270.52 31.38 2014-11-23 02:41:43.000 327 33500.52 547.63 2270.44 31.38 2014-11-23 02:41:44.000 327 33500.44 547.64 2270.55 31.38 2014-11-23 02:41:45.000 327 33500.53 547.63 2270.52 31.38 2014-11-23 02:41:46.000 327 33500.49 547.65 2270.47 31.38 2014-11-23 02:41:47.000 327 33500.46 547.62 2270.46 31.38 2014-11-23 02:41:48.000 327 33500.48 547.62 2270.51 31.38 2014-11-23 02:41:49.000 327 33500.44 547.61 2270.57 31.38 2014-11-23 02:41:50.000 327 33500.54 547.65 2270.55 31.38 2014-11-23 02:41:51.000 327 33500.43 547.69 2270.51 31.38 2014-11-23 02:41:52.000 327 33500.37 547.64 2270.55 31.38 2014-11-23 02:41:53.000 327 33500.45 547.65 2270.45 31.38 2014-11-23 02:41:54.000 327 33500.36 547.59 2270.43 31.38 2014-11-23 02:41:55.000 327 33500.45 547.62 2270.50 31.38 2014-11-23 02:41:56.000 327 33500.32 547.63 2270.53 31.38 2014-11-23 02:41:57.000 327 33500.40 547.63 2270.44 31.38 2014-11-23 02:41:58.000 327 33500.40 547.58 2270.52 31.38 2014-11-23 02:41:59.000 327 33500.47 547.58 2270.61 31.38 2014-11-23 02:42:00.000 327 33500.50 547.53 2270.53 31.38 2014-11-23 02:42:01.000 327 33500.40 547.53 2270.46 31.38 2014-11-23 02:42:02.000 327 33500.47 547.53 2270.51 31.38 2014-11-23 02:42:03.000 327 33500.36 547.51 2270.53 31.38 2014-11-23 02:42:04.000 327 33500.40 547.50 2270.49 31.38 2014-11-23 02:42:05.000 327 33500.53 547.49 2270.45 31.38 2014-11-23 02:42:06.000 327 33500.39 547.49 2270.52 31.38 2014-11-23 02:42:07.000 327 33500.47 547.46 2270.50 31.38 2014-11-23 02:42:08.000 327 33500.43 547.51 2270.57 31.38 2014-11-23 02:42:09.000 327 33500.45 547.50 2270.47 31.38 2014-11-23 02:42:10.000 327 33500.39 547.48 2270.56 31.38 2014-11-23 02:42:11.000 327 33500.50 547.50 2270.49 31.38 2014-11-23 02:42:12.000 327 33500.43 547.51 2270.48 31.38 2014-11-23 02:42:12.000 327 33500.48 547.49 2270.53 31.38 2014-11-23 02:42:14.000 327 33500.40 547.51 2270.56 31.38 2014-11-23 02:42:15.000 327 33500.50 547.46 2270.51 31.38 2014-11-23 02:42:16.000 327 33500.52 547.46 2270.50 31.38 2014-11-23 02:42:17.000 327 33500.44 547.50 2270.56 31.38 2014-11-23 02:42:18.000 327 33500.58 547.52 2270.50 31.38 2014-11-23 02:42:19.000 327 33500.41 547.55 2270.49 31.38 2014-11-23 02:42:20.000 327 33500.47 547.56 2270.50 31.38 2014-11-23 02:42:21.000 327 33500.43 547.52 2270.50 31.38 2014-11-23 02:42:22.000 327 33500.45 547.52 2270.56 31.38 2014-11-23 02:42:23.000 327 33500.52 547.53 2270.59 31.38 2014-11-23 02:42:24.000 327 33500.41 547.49 2270.57 31.38 2014-11-23 02:42:25.000 327 33500.39 547.52 2270.53 31.38 2014-11-23 02:42:25.000 327 33500.40 547.60 2270.50 31.38 2014-11-23 02:42:27.000 327 33500.44 547.57 2270.64 31.38 2014-11-23 02:42:28.000 327 33500.43 547.57 2270.53 31.38 2014-11-23 02:42:29.000 327 33500.48 547.53 2270.51 31.38 2014-11-23 02:42:30.000 327 33500.37 547.50 2270.53 31.38 2014-11-23 02:42:31.000 327 33500.46 547.52 2270.44 31.38 2014-11-23 02:42:32.000 327 33500.43 547.52 2270.49 31.38 2014-11-23 02:42:33.000 327 33500.44 547.51 2270.54 31.38 2014-11-23 02:42:34.000 327 33500.41 547.48 2270.53 31.38 2014-11-23 02:42:35.000 327 33500.51 547.45 2270.53 31.38 2014-11-23 02:42:36.000 327 33500.45 547.42 2270.57 31.38 2014-11-23 02:42:37.000 327 33500.53 547.43 2270.56 31.38 2014-11-23 02:42:38.000 327 33500.46 547.45 2270.55 31.38 2014-11-23 02:42:39.000 327 33500.43 547.43 2270.50 31.38 2014-11-23 02:42:40.000 327 33500.50 547.41 2270.57 31.38 2014-11-23 02:42:41.000 327 33500.41 547.44 2270.53 31.38 2014-11-23 02:42:42.000 327 33500.46 547.46 2270.54 31.38 2014-11-23 02:42:43.000 327 33500.50 547.46 2270.56 31.38 2014-11-23 02:42:44.000 327 33500.47 547.38 2270.53 31.38 2014-11-23 02:42:45.000 327 33500.42 547.47 2270.56 31.38 2014-11-23 02:42:46.000 327 33500.41 547.43 2270.43 31.38 2014-11-23 02:42:47.000 327 33500.42 547.43 2270.53 31.38 2014-11-23 02:42:48.000 327 33500.48 547.40 2270.41 31.38 2014-11-23 02:42:49.000 327 33500.43 547.41 2270.49 31.38 2014-11-23 02:42:50.000 327 33500.47 547.41 2270.48 31.38 2014-11-23 02:42:51.000 327 33500.49 547.35 2270.53 31.38 2014-11-23 02:42:52.000 327 33500.52 547.36 2270.59 31.38 2014-11-23 02:42:53.000 327 33500.52 547.43 2270.48 31.38 2014-11-23 02:42:54.000 327 33500.56 547.39 2270.57 31.38 2014-11-23 02:42:55.000 327 33500.39 547.39 2270.55 31.38 2014-11-23 02:42:56.000 327 33500.49 547.37 2270.48 31.38 2014-11-23 02:42:57.000 327 33500.49 547.39 2270.52 31.38 2014-11-23 02:42:58.000 327 33500.47 547.40 2270.65 31.38 2014-11-23 02:42:59.000 327 33500.43 547.47 2270.54 31.38 2014-11-23 02:43:00.000 327 33500.46 547.47 2270.52 31.38 2014-11-23 02:43:01.000 327 33500.39 547.42 2270.49 31.38 2014-11-23 02:43:02.000 327 33500.40 547.48 2270.49 31.38 2014-11-23 02:43:03.000 327 33500.49 547.47 2270.50 31.38 2014-11-23 02:43:04.000 327 33500.42 547.47 2270.55 31.38 2014-11-23 02:43:05.000 327 33500.42 547.48 2270.56 31.38 2014-11-23 02:43:06.000 327 33500.46 547.42 2270.55 31.38 2014-11-23 02:43:06.000 327 33500.46 547.43 2270.50 31.38 2014-11-23 02:43:08.000 327 33500.49 547.40 2270.46 31.38 2014-11-23 02:43:09.000 327 33500.47 547.43 2270.52 31.38 2014-11-23 02:43:10.000 327 33500.42 547.46 2270.50 31.38 2014-11-23 02:43:11.000 327 33500.40 547.46 2270.54 31.38 2014-11-23 02:43:12.000 327 33500.39 547.44 2270.46 31.38 2014-11-23 02:43:13.000 327 33500.47 547.44 2270.49 31.38 2014-11-23 02:43:14.000 327 33500.43 547.46 2270.50 31.38 2014-11-23 02:43:15.000 327 33500.47 547.48 2270.49 31.38 2014-11-23 02:43:16.000 327 33500.43 547.49 2270.55 31.38 2014-11-23 02:43:17.000 327 33500.42 547.49 2270.43 31.38 2014-11-23 02:43:18.000 327 33500.43 547.50 2270.49 31.38 2014-11-23 02:43:19.000 327 33500.44 547.51 2270.49 31.38 2014-11-23 02:43:19.000 327 33500.41 547.52 2270.50 31.38 2014-11-23 02:43:21.000 327 33500.43 547.49 2270.50 31.38 2014-11-23 02:43:22.000 327 33500.46 547.49 2270.50 31.38 2014-11-23 02:43:23.000 327 33500.44 547.43 2270.45 31.38 2014-11-23 02:43:24.000 327 33500.43 547.50 2270.40 31.38 2014-11-23 02:43:25.000 327 33500.38 547.48 2270.50 31.38 2014-11-23 02:43:26.000 327 33500.46 547.49 2270.50 31.38 2014-11-23 02:43:27.000 327 33500.53 547.56 2270.61 31.38 2014-11-23 02:43:28.000 327 33500.45 547.50 2270.50 31.38 2014-11-23 02:43:29.000 327 33500.40 547.53 2270.51 31.38 2014-11-23 02:43:30.000 327 33500.47 547.46 2270.56 31.38 2014-11-23 02:43:31.000 327 33500.39 547.44 2270.51 31.38 2014-11-23 02:43:32.000 327 33500.39 547.48 2270.49 31.38 2014-11-23 02:43:33.000 327 33500.40 547.48 2270.52 31.38 2014-11-23 02:43:34.000 327 33500.40 547.48 2270.50 31.38 2014-11-23 02:43:35.000 327 33500.33 547.50 2270.52 31.38 2014-11-23 02:43:36.000 327 33500.39 547.49 2270.61 31.38 2014-11-23 02:43:37.000 327 33500.36 547.47 2270.56 31.38 2014-11-23 02:43:38.000 327 33500.28 547.48 2270.56 31.38 2014-11-23 02:43:39.000 327 33500.29 547.52 2270.53 31.38 2014-11-23 02:43:40.000 327 33500.32 547.52 2270.56 31.38 2014-11-23 02:43:41.000 327 33500.30 547.52 2270.49 31.38 2014-11-23 02:43:42.000 327 33500.45 547.47 2270.52 31.38 2014-11-23 02:43:43.000 327 33500.35 547.49 2270.50 31.38 2014-11-23 02:43:44.000 327 33500.31 547.50 2270.56 31.38 2014-11-23 02:43:45.000 327 33500.36 547.49 2270.60 31.38 2014-11-23 02:43:46.000 327 33500.34 547.48 2270.50 31.38 2014-11-23 02:43:47.000 327 33500.28 547.44 2270.63 31.38 2014-11-23 02:43:48.000 327 33500.31 547.44 2270.55 31.38 2014-11-23 02:43:49.000 327 33500.27 547.48 2270.52 31.38 2014-11-23 02:43:50.000 327 33500.25 547.48 2270.55 31.38 2014-11-23 02:43:51.000 327 33500.37 547.52 2270.56 31.38 2014-11-23 02:43:52.000 327 33500.28 547.49 2270.52 31.38 2014-11-23 02:43:53.000 327 33500.30 547.53 2270.53 31.38 2014-11-23 02:43:54.000 327 33500.19 547.55 2270.60 31.38 2014-11-23 02:43:55.000 327 33500.24 547.57 2270.55 31.38 2014-11-23 02:43:56.000 327 33500.21 547.56 2270.55 31.38 2014-11-23 02:43:57.000 327 33500.27 547.59 2270.58 31.38 2014-11-23 02:43:58.000 327 33500.16 547.54 2270.59 31.38 2014-11-23 02:43:59.000 327 33500.27 547.59 2270.63 31.38 2014-11-23 02:44:00.000 327 33500.22 547.57 2270.50 31.38 2014-11-23 02:44:00.000 327 33500.25 547.56 2270.50 31.38 2014-11-23 02:44:02.000 327 33500.23 547.56 2270.52 31.38 2014-11-23 02:44:03.000 327 33500.22 547.63 2270.60 31.38 2014-11-23 02:44:04.000 327 33500.14 547.55 2270.56 31.38 2014-11-23 02:44:05.000 327 33500.15 547.60 2270.49 31.38 2014-11-23 02:44:06.000 327 33500.24 547.54 2270.57 31.38 2014-11-23 02:44:07.000 327 33500.17 547.52 2270.52 31.38 2014-11-23 02:44:08.000 327 33500.19 547.55 2270.53 31.38 2014-11-23 02:44:09.000 327 33500.22 547.55 2270.62 31.38 2014-11-23 02:44:10.000 327 33500.18 547.53 2270.54 31.38 2014-11-23 02:44:11.000 327 33500.18 547.56 2270.68 31.38 2014-11-23 02:44:12.000 327 33500.15 547.53 2270.54 31.38 2014-11-23 02:44:13.000 327 33500.12 547.54 2270.53 31.38 2014-11-23 02:44:13.000 327 33500.15 547.53 2270.56 31.38 2014-11-23 02:44:15.000 327 33500.12 547.57 2270.66 31.38 2014-11-23 02:44:16.000 327 33500.20 547.53 2270.59 31.38 2014-11-23 02:44:17.000 327 33500.15 547.56 2270.65 31.38 2014-11-23 02:44:18.000 327 33500.15 547.51 2270.57 31.38 2014-11-23 02:44:19.000 327 33500.08 547.51 2270.52 31.38 2014-11-23 02:44:20.000 327 33500.09 547.57 2270.70 31.38 2014-11-23 02:44:21.000 327 33500.15 547.57 2270.54 31.38 2014-11-23 02:44:22.000 327 33500.11 547.58 2270.57 31.38 2014-11-23 02:44:23.000 327 33500.07 547.59 2270.62 31.38 2014-11-23 02:44:24.000 327 33500.16 547.61 2270.57 31.38 2014-11-23 02:44:25.000 327 33500.02 547.64 2270.58 31.38 2014-11-23 02:44:26.000 327 33500.07 547.69 2270.55 31.38 2014-11-23 02:44:27.000 327 33500.08 547.72 2270.57 31.38 2014-11-23 02:44:28.000 327 33500.11 547.72 2270.56 31.38 2014-11-23 02:44:29.000 327 33500.04 547.69 2270.67 31.38 2014-11-23 02:44:30.000 327 33499.96 547.62 2270.65 31.38 2014-11-23 02:44:31.000 327 33499.97 547.61 2270.68 31.38 2014-11-23 02:44:32.000 327 33499.93 547.68 2270.64 31.38 2014-11-23 02:44:33.000 327 33500.06 547.66 2270.71 31.38 2014-11-23 02:44:34.000 327 33500.05 547.65 2270.53 31.38 2014-11-23 02:44:35.000 327 33500.02 547.68 2270.59 31.38 2014-11-23 02:44:36.000 327 33500.00 547.64 2270.59 31.38 2014-11-23 02:44:37.000 327 33499.92 547.67 2270.59 31.38 2014-11-23 02:44:38.000 327 33499.92 547.73 2270.61 31.38 2014-11-23 02:44:39.000 327 33499.99 547.74 2270.66 31.38 2014-11-23 02:44:40.000 327 33499.94 547.71 2270.71 31.38 2014-11-23 02:44:41.000 327 33499.98 547.75 2270.56 31.38 2014-11-23 02:44:42.000 327 33499.88 547.73 2270.57 31.38 2014-11-23 02:44:43.000 327 33499.88 547.68 2270.61 31.38 2014-11-23 02:44:44.000 327 33499.91 547.70 2270.71 31.38 2014-11-23 02:44:45.000 327 33499.87 547.65 2270.71 31.38 2014-11-23 02:44:46.000 327 33499.95 547.66 2270.68 31.38 2014-11-23 02:44:47.000 327 33499.94 547.68 2270.64 31.38 2014-11-23 02:44:48.000 327 33499.89 547.70 2270.64 31.38 2014-11-23 02:44:49.000 327 33499.88 547.72 2270.59 31.38 2014-11-23 02:44:50.000 327 33499.86 547.69 2270.70 31.38 2014-11-23 02:44:51.000 327 33499.82 547.73 2270.68 31.38 2014-11-23 02:44:52.000 327 33499.87 547.77 2270.68 31.38 2014-11-23 02:44:53.000 327 33499.96 547.77 2270.62 31.38 2014-11-23 02:44:54.000 327 33499.75 547.73 2270.72 31.38 2014-11-23 02:44:54.000 327 33499.87 547.74 2270.69 31.38 2014-11-23 02:44:56.000 327 33499.80 547.73 2270.68 31.38 2014-11-23 02:44:57.000 327 33499.78 547.68 2270.71 31.38 2014-11-23 02:44:58.000 327 33499.80 547.75 2270.65 31.38 2014-11-23 02:44:59.000 327 33499.80 547.76 2270.71 31.38 2014-11-23 02:45:00.000 327 33499.82 547.75 2270.67 31.38 2014-11-23 02:45:01.000 327 33499.81 547.75 2270.71 31.38 2014-11-23 02:45:02.000 327 33499.87 547.74 2270.75 31.38 2014-11-23 02:45:03.000 327 33499.76 547.81 2270.72 31.38 2014-11-23 02:45:04.000 327 33499.94 547.82 2270.66 31.38 2014-11-23 02:45:05.000 327 33499.74 547.75 2270.71 31.38 2014-11-23 02:45:06.000 327 33499.78 547.73 2270.72 31.38 2014-11-23 02:45:07.000 327 33499.77 547.72 2270.74 31.38 2014-11-23 02:45:07.000 327 33499.86 547.73 2270.72 31.38 2014-11-23 02:45:09.000 327 33499.79 547.73 2270.76 31.38 2014-11-23 02:45:10.000 327 33499.78 547.74 2270.65 31.38 2014-11-23 02:45:11.000 327 33499.79 547.74 2270.73 31.38 2014-11-23 02:45:12.000 327 33499.84 547.68 2270.74 31.38 2014-11-23 02:45:13.000 327 33499.74 547.68 2270.72 31.38 2014-11-23 02:45:14.000 327 33499.76 547.67 2270.77 31.38 2014-11-23 02:45:15.000 327 33499.76 547.70 2270.72 31.38 2014-11-23 02:45:16.000 327 33499.72 547.68 2270.74 31.38 2014-11-23 02:45:17.000 327 33499.77 547.69 2270.63 31.38 2014-11-23 02:45:18.000 327 33499.72 547.74 2270.65 31.38 2014-11-23 02:45:19.000 327 33499.81 547.73 2270.71 31.38 2014-11-23 02:45:20.000 327 33499.80 547.78 2270.77 31.38 2014-11-23 02:45:21.000 327 33499.79 547.72 2270.77 31.38 2014-11-23 02:45:22.000 327 33499.82 547.71 2270.65 31.38 2014-11-23 02:45:23.000 327 33499.84 547.70 2270.69 31.38 2014-11-23 02:45:24.000 327 33499.76 547.70 2270.74 31.38 2014-11-23 02:45:25.000 327 33499.67 547.69 2270.71 31.38 2014-11-23 02:45:26.000 327 33499.73 547.68 2270.74 31.38 2014-11-23 02:45:27.000 327 33499.75 547.66 2270.59 31.38 2014-11-23 02:45:28.000 327 33499.75 547.74 2270.74 31.38 2014-11-23 02:45:29.000 327 33499.72 547.74 2270.66 31.38 2014-11-23 02:45:30.000 327 33499.75 547.71 2270.81 31.38 2014-11-23 02:45:31.000 327 33499.75 547.70 2270.74 31.38 2014-11-23 02:45:32.000 327 33499.73 547.71 2270.83 31.38 2014-11-23 02:45:33.000 327 33499.75 547.75 2270.71 31.38 2014-11-23 02:45:34.000 327 33499.71 547.80 2270.78 31.38 2014-11-23 02:45:35.000 327 33499.70 547.78 2270.71 31.38 2014-11-23 02:45:36.000 327 33499.69 547.84 2270.75 31.38 2014-11-23 02:45:37.000 327 33499.63 547.79 2270.74 31.38 2014-11-23 02:45:38.000 327 33499.79 547.84 2270.69 31.38 2014-11-23 02:45:39.000 327 33499.79 547.84 2270.76 31.38 2014-11-23 02:45:40.000 327 33499.75 547.84 2270.73 31.38 2014-11-23 02:45:41.000 327 33499.68 547.80 2270.64 31.38 2014-11-23 02:45:42.000 327 33499.64 547.78 2270.72 31.38 2014-11-23 02:45:43.000 327 33499.69 547.78 2270.71 31.38 2014-11-23 02:45:44.000 327 33499.71 547.80 2270.69 31.38 2014-11-23 02:45:45.000 327 33499.70 547.80 2270.74 31.38 2014-11-23 02:45:46.000 327 33499.66 547.80 2270.74 31.38 2014-11-23 02:45:47.000 327 33499.59 547.82 2270.68 31.38 2014-11-23 02:45:48.000 327 33499.71 547.85 2270.71 31.38 2014-11-23 02:45:48.000 327 33499.59 547.81 2270.68 31.38 2014-11-23 02:45:50.000 327 33499.59 547.81 2270.72 31.38 2014-11-23 02:45:51.000 327 33499.59 547.83 2270.82 31.38 2014-11-23 02:45:52.000 327 33499.62 547.78 2270.72 31.38 2014-11-23 02:45:53.000 327 33499.66 547.82 2270.65 31.38 2014-11-23 02:45:54.000 327 33499.60 547.83 2270.81 31.38 2014-11-23 02:45:55.000 327 33499.54 547.75 2270.77 31.38 2014-11-23 02:45:56.000 327 33499.63 547.79 2270.77 31.38 2014-11-23 02:45:57.000 327 33499.60 547.77 2270.71 31.38 2014-11-23 02:45:58.000 327 33499.67 547.78 2270.78 31.38 2014-11-23 02:45:59.000 327 33499.64 547.75 2270.78 31.38 2014-11-23 02:46:00.000 327 33499.61 547.85 2270.86 31.38 2014-11-23 02:46:01.000 327 33499.61 547.84 2270.84 31.38 2014-11-23 02:46:01.000 327 33499.62 547.88 2270.69 31.38 2014-11-23 02:46:03.000 327 33499.55 547.85 2270.76 31.38 2014-11-23 02:46:04.000 327 33499.61 547.86 2270.74 31.38 2014-11-23 02:46:05.000 327 33499.61 547.91 2270.75 31.38 2014-11-23 02:46:06.000 327 33499.57 547.89 2270.83 31.38 2014-11-23 02:46:07.000 327 33499.54 547.89 2270.84 31.38 2014-11-23 02:46:08.000 327 33499.60 547.92 2270.74 31.38 2014-11-23 02:46:09.000 327 33499.57 547.91 2270.78 31.38 2014-11-23 02:46:10.000 327 33499.60 547.90 2270.84 31.38 2014-11-23 02:46:11.000 327 33499.47 547.95 2270.79 31.38 2014-11-23 02:46:12.000 327 33499.57 547.91 2270.78 31.38 2014-11-23 02:46:13.000 327 33499.56 547.91 2270.81 31.38 2014-11-23 02:46:14.000 327 33499.67 547.90 2270.79 31.38 2014-11-23 02:46:15.000 327 33499.57 547.93 2270.78 31.38 2014-11-23 02:46:16.000 327 33499.52 547.92 2270.70 31.38 2014-11-23 02:46:17.000 327 33499.38 547.96 2270.74 31.38 2014-11-23 02:46:18.000 327 33499.48 547.92 2270.78 31.38 2014-11-23 02:46:19.000 327 33499.50 547.90 2270.71 31.38 2014-11-23 02:46:20.000 327 33499.51 547.98 2270.80 31.38 2014-11-23 02:46:21.000 327 33499.57 547.95 2270.69 31.38 2014-11-23 02:46:22.000 327 33499.56 547.93 2270.84 31.38 2014-11-23 02:46:23.000 327 33499.39 547.93 2270.80 31.38 2014-11-23 02:46:24.000 327 33499.53 547.94 2270.80 31.38 2014-11-23 02:46:25.000 327 33499.44 547.93 2270.79 31.38 2014-11-23 02:46:26.000 327 33499.42 547.97 2270.85 31.38 2014-11-23 02:46:27.000 327 33499.54 547.91 2270.82 31.38 2014-11-23 02:46:28.000 327 33499.58 547.92 2270.81 31.38 2014-11-23 02:46:29.000 327 33499.43 548.01 2270.83 31.38 2014-11-23 02:46:30.000 327 33499.44 547.97 2270.83 31.38 2014-11-23 02:46:31.000 327 33499.50 547.98 2270.83 31.38 2014-11-23 02:46:32.000 327 33499.49 547.95 2270.86 31.38 2014-11-23 02:46:33.000 327 33499.56 547.97 2270.84 31.38 2014-11-23 02:46:34.000 327 33499.52 548.01 2270.90 31.38 2014-11-23 02:46:35.000 327 33499.36 547.94 2270.84 31.38 2014-11-23 02:46:36.000 327 33499.44 547.98 2270.75 31.38 2014-11-23 02:46:37.000 327 33499.44 547.97 2270.74 31.38 2014-11-23 02:46:38.000 327 33499.44 547.95 2270.78 31.38 2014-11-23 02:46:39.000 327 33499.55 547.90 2270.90 31.38 2014-11-23 02:46:40.000 327 33499.44 547.97 2270.86 31.38 2014-11-23 02:46:41.000 327 33499.54 547.97 2270.75 31.38 2014-11-23 02:46:42.000 327 33499.44 547.99 2270.83 31.38 2014-11-23 02:46:42.000 327 33499.49 547.95 2270.78 31.38 2014-11-23 02:46:44.000 327 33499.49 547.96 2270.76 31.38 2014-11-23 02:46:45.000 327 33499.51 547.96 2270.78 31.38 2014-11-23 02:46:46.000 327 33499.50 547.97 2270.75 31.38 2014-11-23 02:46:47.000 327 33499.39 547.98 2270.72 31.38 2014-11-23 02:46:48.000 327 33499.46 547.97 2270.82 31.38 2014-11-23 02:46:49.000 327 33499.44 547.98 2270.79 31.38 2014-11-23 02:46:50.000 327 33499.49 548.00 2270.76 31.38 2014-11-23 02:46:51.000 327 33499.45 547.97 2270.80 31.38 2014-11-23 02:46:52.000 327 33499.43 548.00 2270.80 31.38 2014-11-23 02:46:53.000 327 33499.49 548.02 2270.79 31.38 2014-11-23 02:46:54.000 327 33499.46 548.03 2270.75 31.38 2014-11-23 02:46:55.000 327 33499.40 548.04 2270.77 31.38 2014-11-23 02:46:55.000 327 33499.41 548.04 2270.74 31.38 2014-11-23 02:46:57.000 327 33499.36 548.05 2270.80 31.38 2014-11-23 02:46:58.000 327 33499.40 548.11 2270.71 31.38 2014-11-23 02:46:59.000 327 33499.47 548.08 2270.77 31.38 2014-11-23 02:47:00.000 327 33499.44 548.07 2270.77 31.38 2014-11-23 02:47:01.000 327 33499.39 548.06 2270.87 31.38 2014-11-23 02:47:02.000 327 33499.34 548.02 2270.80 31.38 2014-11-23 02:47:03.000 327 33499.40 548.02 2270.78 31.38 2014-11-23 02:47:04.000 327 33499.36 547.97 2270.83 31.38 2014-11-23 02:47:05.000 327 33499.43 548.05 2270.77 31.38 2014-11-23 02:47:06.000 327 33499.38 548.07 2270.83 31.38 2014-11-23 02:47:07.000 327 33499.38 548.02 2270.80 31.38 2014-11-23 02:47:08.000 327 33499.36 547.98 2270.84 31.38 2014-11-23 02:47:09.000 327 33499.41 547.99 2270.77 31.38 2014-11-23 02:47:10.000 327 33499.38 548.02 2270.75 31.38 2014-11-23 02:47:11.000 327 33499.37 548.03 2270.79 31.38 2014-11-23 02:47:12.000 327 33499.29 548.05 2270.86 31.38 2014-11-23 02:47:13.000 327 33499.26 548.02 2270.83 31.38 2014-11-23 02:47:14.000 327 33499.33 548.02 2270.84 31.38 2014-11-23 02:47:15.000 327 33499.35 548.01 2270.85 31.38 2014-11-23 02:47:16.000 327 33499.29 547.94 2270.87 31.38 2014-11-23 02:47:17.000 327 33499.28 547.99 2270.80 31.38 2014-11-23 02:47:18.000 327 33499.38 548.00 2270.73 31.38 2014-11-23 02:47:19.000 327 33499.35 548.04 2270.83 31.38 2014-11-23 02:47:20.000 327 33499.24 548.03 2270.83 31.38 2014-11-23 02:47:21.000 327 33499.25 548.03 2270.78 31.38 2014-11-23 02:47:22.000 327 33499.29 548.02 2270.75 31.38 2014-11-23 02:47:23.000 327 33499.25 548.04 2270.81 31.38 2014-11-23 02:47:24.000 327 33499.28 548.01 2270.91 31.38 2014-11-23 02:47:25.000 327 33499.28 548.02 2270.81 31.38 2014-11-23 02:47:26.000 327 33499.26 548.02 2270.71 31.38 2014-11-23 02:47:27.000 327 33499.29 547.98 2270.84 31.38 2014-11-23 02:47:28.000 327 33499.35 548.03 2270.80 31.38 2014-11-23 02:47:29.000 327 33499.24 548.00 2270.79 31.38 2014-11-23 02:47:30.000 327 33499.28 547.98 2270.83 31.38 2014-11-23 02:47:31.000 327 33499.28 548.00 2270.84 31.38 2014-11-23 02:47:32.000 327 33499.24 548.05 2270.86 31.38 2014-11-23 02:47:33.000 327 33499.25 548.08 2270.86 31.38 2014-11-23 02:47:34.000 327 33499.29 548.07 2270.82 31.38 2014-11-23 02:47:35.000 327 33499.27 548.06 2270.86 31.38 2014-11-23 02:47:36.000 327 33499.15 548.06 2270.73 31.38 2014-11-23 02:47:36.000 327 33499.19 548.08 2270.75 31.38 2014-11-23 02:47:38.000 327 33499.15 548.05 2270.88 31.38 2014-11-23 02:47:39.000 327 33499.27 548.02 2270.81 31.38 2014-11-23 02:47:40.000 327 33499.19 548.07 2270.78 31.38 2014-11-23 02:47:41.000 327 33499.16 548.06 2270.81 31.38 2014-11-23 02:47:42.000 327 33499.24 548.02 2270.88 31.38 2014-11-23 02:47:43.000 327 33499.13 548.00 2270.84 31.38 2014-11-23 02:47:44.000 327 33499.11 548.02 2270.83 31.38 2014-11-23 02:47:45.000 327 33499.14 548.02 2270.84 31.38 2014-11-23 02:47:46.000 327 33499.19 547.99 2270.92 31.38 2014-11-23 02:47:47.000 327 33499.13 548.00 2270.74 31.38 2014-11-23 02:47:48.000 327 33499.28 548.02 2270.86 31.38 2014-11-23 02:47:49.000 327 33499.18 548.00 2270.81 31.38 2014-11-23 02:47:49.000 327 33499.16 548.05 2270.76 31.38 2014-11-23 02:47:51.000 327 33499.07 548.03 2270.81 31.38 2014-11-23 02:47:52.000 327 33499.12 548.03 2270.91 31.38 2014-11-23 02:47:53.000 327 33499.06 548.06 2270.85 31.38 2014-11-23 02:47:54.000 327 33499.06 548.09 2270.89 31.38 2014-11-23 02:47:55.000 327 33499.02 548.05 2270.89 31.38 2014-11-23 02:47:56.000 327 33499.06 548.14 2270.83 31.38 2014-11-23 02:47:57.000 327 33499.04 548.11 2270.89 31.38 2014-11-23 02:47:58.000 327 33499.10 548.05 2270.86 31.38 2014-11-23 02:47:59.000 327 33499.03 548.13 2270.89 31.38 2014-11-23 02:48:00.000 327 33499.07 548.09 2270.87 31.38 2014-11-23 02:48:01.000 327 33499.00 548.08 2270.83 31.38 2014-11-23 02:48:02.000 327 33499.02 548.05 2270.74 31.38 2014-11-23 02:48:03.000 327 33499.02 548.09 2270.84 31.38 2014-11-23 02:48:04.000 327 33499.08 548.06 2270.76 31.38 2014-11-23 02:48:05.000 327 33499.01 548.09 2270.81 31.38 2014-11-23 02:48:06.000 327 33498.93 548.09 2270.86 31.38 2014-11-23 02:48:07.000 327 33498.92 548.09 2270.81 31.38 2014-11-23 02:48:08.000 327 33498.93 548.13 2270.85 31.38 2014-11-23 02:48:09.000 327 33498.91 548.10 2270.79 31.38 2014-11-23 02:48:10.000 327 33498.89 548.09 2270.84 31.38 2014-11-23 02:48:11.000 327 33498.89 548.12 2270.87 31.38 2014-11-23 02:48:12.000 327 33499.00 548.05 2270.95 31.38 2014-11-23 02:48:13.000 327 33498.91 548.07 2270.86 31.38 2014-11-23 02:48:14.000 327 33498.92 548.12 2270.91 31.38 2014-11-23 02:48:15.000 327 33498.86 548.09 2270.91 31.38 2014-11-23 02:48:16.000 327 33498.89 548.06 2270.90 31.38 2014-11-23 02:48:17.000 327 33498.85 548.09 2270.90 31.38 2014-11-23 02:48:18.000 327 33498.84 548.13 2270.91 31.38 2014-11-23 02:48:19.000 327 33498.83 548.10 2270.91 31.38 2014-11-23 02:48:20.000 327 33498.79 548.13 2270.86 31.38 2014-11-23 02:48:21.000 327 33498.78 548.13 2270.91 31.38 2014-11-23 02:48:22.000 327 33498.81 548.14 2270.87 31.38 2014-11-23 02:48:23.000 327 33498.76 548.16 2270.87 31.38 2014-11-23 02:48:24.000 327 33498.72 548.17 2270.89 31.38 2014-11-23 02:48:25.000 327 33498.68 548.15 2270.94 31.38 2014-11-23 02:48:26.000 327 33498.74 548.19 2270.95 31.38 2014-11-23 02:48:27.000 327 33498.70 548.24 2270.92 31.38 2014-11-23 02:48:28.000 327 33498.68 548.19 2270.93 31.38 2014-11-23 02:48:29.000 327 33498.67 548.19 2270.91 31.38 2014-11-23 02:48:30.000 327 33498.61 548.21 2270.92 31.38 2014-11-23 02:48:30.000 327 33498.63 548.19 2270.94 31.38 2014-11-23 02:48:32.000 327 33498.63 548.21 2270.84 31.38 2014-11-23 02:48:33.000 327 33498.58 548.24 2270.91 31.38 2014-11-23 02:48:34.000 327 33498.54 548.23 2270.95 31.38 2014-11-23 02:48:35.000 327 33498.59 548.24 2270.86 31.38 2014-11-23 02:48:36.000 327 33498.58 548.20 2270.93 31.38 2014-11-23 02:48:37.000 327 33498.51 548.17 2270.83 31.38 2014-11-23 02:48:38.000 327 33498.49 548.18 2270.90 31.38 2014-11-23 02:48:39.000 327 33498.54 548.17 2270.95 31.38 2014-11-23 02:48:40.000 327 33498.43 548.19 2271.05 31.38 2014-11-23 02:48:41.000 327 33498.49 548.24 2270.99 31.38 2014-11-23 02:48:42.000 327 33498.46 548.24 2270.99 31.38 2014-11-23 02:48:43.000 327 33498.44 548.22 2271.00 31.38 2014-11-23 02:48:43.000 327 33498.40 548.24 2270.99 31.38 2014-11-23 02:48:45.000 327 33498.41 548.25 2271.00 31.38 2014-11-23 02:48:46.000 327 33498.31 548.24 2270.99 31.38 2014-11-23 02:48:47.000 327 33498.37 548.24 2270.94 31.38 2014-11-23 02:48:48.000 327 33498.41 548.24 2270.99 31.38 2014-11-23 02:48:49.000 327 33498.37 548.27 2270.99 31.38 2014-11-23 02:48:50.000 327 33498.37 548.27 2270.99 31.38 2014-11-23 02:48:51.000 327 33498.33 548.26 2271.00 31.38 2014-11-23 02:48:52.000 327 33498.34 548.25 2271.00 31.38 2014-11-23 02:48:53.000 327 33498.35 548.31 2271.03 31.38 2014-11-23 02:48:54.000 327 33498.40 548.27 2271.08 31.38 2014-11-23 02:48:55.000 327 33498.31 548.28 2271.03 31.38 2014-11-23 02:48:56.000 327 33498.29 548.27 2271.04 31.38 2014-11-23 02:48:57.000 327 33498.38 548.29 2270.99 31.38 2014-11-23 02:48:58.000 327 33498.41 548.30 2271.02 31.38 2014-11-23 02:48:59.000 327 33498.23 548.28 2271.00 31.38 2014-11-23 02:49:00.000 327 33498.37 548.31 2271.04 31.38 2014-11-23 02:49:01.000 327 33498.25 548.30 2271.05 31.38 2014-11-23 02:49:02.000 327 33498.23 548.33 2271.08 31.38 2014-11-23 02:49:03.000 327 33498.31 548.30 2271.08 31.38 2014-11-23 02:49:04.000 327 33498.22 548.34 2271.06 31.38 2014-11-23 02:49:05.000 327 33498.20 548.35 2271.05 31.38 2014-11-23 02:49:06.000 327 33498.19 548.37 2271.09 31.38 2014-11-23 02:49:07.000 327 33498.11 548.38 2271.11 31.38 2014-11-23 02:49:08.000 327 33498.15 548.42 2270.97 31.38 2014-11-23 02:49:09.000 327 33498.07 548.36 2271.04 31.38 2014-11-23 02:49:10.000 327 33498.12 548.37 2270.98 31.38 2014-11-23 02:49:11.000 327 33498.09 548.42 2271.09 31.38 2014-11-23 02:49:12.000 327 33498.19 548.40 2271.04 31.38 2014-11-23 02:49:13.000 327 33498.02 548.40 2271.04 31.38 2014-11-23 02:49:14.000 327 33498.03 548.37 2271.10 31.38 2014-11-23 02:49:15.000 327 33498.02 548.39 2271.10 31.38 2014-11-23 02:49:16.000 327 33498.07 548.40 2271.11 31.38 2014-11-23 02:49:17.000 327 33498.07 548.41 2271.13 31.38 2014-11-23 02:49:18.000 327 33498.04 548.47 2271.12 31.38 2014-11-23 02:49:19.000 327 33497.94 548.44 2271.08 31.38 2014-11-23 02:49:20.000 327 33498.03 548.44 2271.08 31.38 2014-11-23 02:49:21.000 327 33497.95 548.44 2271.06 31.38 2014-11-23 02:49:22.000 327 33498.03 548.40 2271.20 31.38 2014-11-23 02:49:23.000 327 33497.95 548.43 2271.12 31.38 2014-11-23 02:49:24.000 327 33497.98 548.41 2271.12 31.38 2014-11-23 02:49:24.000 327 33497.89 548.45 2271.14 31.38 2014-11-23 02:49:26.000 327 33497.92 548.50 2271.16 31.38 2014-11-23 02:49:27.000 327 33497.92 548.46 2271.11 31.38 2014-11-23 02:49:28.000 327 33497.85 548.51 2271.12 31.38 2014-11-23 02:49:29.000 327 33497.83 548.49 2271.10 31.38 2014-11-23 02:49:30.000 327 33497.86 548.51 2271.14 31.38 2014-11-23 02:49:31.000 327 33497.76 548.55 2271.10 31.38 2014-11-23 02:49:32.000 327 33497.68 548.57 2271.19 31.38 2014-11-23 02:49:33.000 327 33497.85 548.55 2271.09 31.38 2014-11-23 02:49:34.000 327 33497.78 548.60 2271.09 31.38 2014-11-23 02:49:35.000 327 33497.81 548.64 2271.24 31.38 2014-11-23 02:49:36.000 327 33497.77 548.61 2271.18 31.38 2014-11-23 02:49:37.000 327 33497.73 548.61 2271.11 31.38 2014-11-23 02:49:37.000 327 33497.71 548.65 2271.15 31.38 2014-11-23 02:49:39.000 327 33497.73 548.63 2271.18 31.38 2014-11-23 02:49:40.000 327 33497.75 548.65 2271.24 31.38 2014-11-23 02:49:41.000 327 33497.71 548.63 2271.16 31.38 2014-11-23 02:49:42.000 327 33497.69 548.69 2271.20 31.38 2014-11-23 02:49:43.000 327 33497.69 548.67 2271.17 31.38 2014-11-23 02:49:44.000 327 33497.71 548.72 2271.13 31.38 2014-11-23 02:49:45.000 327 33497.75 548.70 2271.18 31.38 2014-11-23 02:49:46.000 327 33497.66 548.67 2271.16 31.38 2014-11-23 02:49:47.000 327 33497.65 548.69 2271.21 31.38 2014-11-23 02:49:48.000 327 33497.75 548.66 2271.23 31.38 2014-11-23 02:49:49.000 327 33497.68 548.66 2271.20 31.38 2014-11-23 02:49:50.000 327 33497.60 548.66 2271.27 31.38 2014-11-23 02:49:51.000 327 33497.59 548.69 2271.21 31.38 2014-11-23 02:49:52.000 327 33497.58 548.73 2271.18 31.38 2014-11-23 02:49:53.000 327 33497.71 548.71 2271.22 31.38 2014-11-23 02:49:54.000 327 33497.68 548.67 2271.23 31.38 2014-11-23 02:49:55.000 327 33497.60 548.66 2271.20 31.38 2014-11-23 02:49:56.000 327 33497.64 548.67 2271.16 31.38 2014-11-23 02:49:57.000 327 33497.57 548.69 2271.21 31.38 2014-11-23 02:49:58.000 327 33497.64 548.70 2271.18 31.38 2014-11-23 02:49:59.000 327 33497.65 548.66 2271.18 31.38 2014-11-23 02:50:00.000 327 33497.50 548.62 2271.12 31.38 2014-11-23 02:50:01.000 327 33497.55 548.64 2271.12 31.38 2014-11-23 02:50:02.000 327 33497.57 548.70 2271.19 31.38 2014-11-23 02:50:03.000 327 33497.51 548.69 2271.22 31.38 2014-11-23 02:50:04.000 327 33497.49 548.70 2271.16 31.38 2014-11-23 02:50:05.000 327 33497.52 548.73 2271.19 31.38 2014-11-23 02:50:06.000 327 33497.49 548.75 2271.22 31.38 2014-11-23 02:50:07.000 327 33497.49 548.76 2271.25 31.38 2014-11-23 02:50:08.000 327 33497.54 548.85 2271.22 31.38 2014-11-23 02:50:09.000 327 33497.49 548.85 2271.21 31.38 2014-11-23 02:50:10.000 327 33497.48 548.82 2271.18 31.38 2014-11-23 02:50:11.000 327 33497.46 548.78 2271.28 31.38 2014-11-23 02:50:12.000 327 33497.44 548.81 2271.14 31.38 2014-11-23 02:50:13.000 327 33497.45 548.80 2271.17 31.38 2014-11-23 02:50:14.000 327 33497.42 548.82 2271.21 31.38 2014-11-23 02:50:15.000 327 33497.32 548.87 2271.25 31.38 2014-11-23 02:50:16.000 327 33497.40 548.86 2271.29 31.38 2014-11-23 02:50:17.000 327 33497.45 548.87 2271.19 31.38 2014-11-23 02:50:18.000 327 33497.38 548.87 2271.20 31.38 2014-11-23 02:50:18.000 327 33497.44 548.84 2271.28 31.38 2014-11-23 02:50:20.000 327 33497.39 548.87 2271.30 31.38 2014-11-23 02:50:21.000 327 33497.40 548.85 2271.27 31.38 2014-11-23 02:50:22.000 327 33497.43 548.85 2271.22 31.38 2014-11-23 02:50:23.000 327 33497.33 548.83 2271.28 31.38 2014-11-23 02:50:24.000 327 33497.38 548.81 2271.24 31.38 2014-11-23 02:50:25.000 327 33497.31 548.82 2271.26 31.38 2014-11-23 02:50:26.000 327 33497.35 548.83 2271.27 31.38 2014-11-23 02:50:27.000 327 33497.41 548.81 2271.33 31.38 2014-11-23 02:50:28.000 327 33497.42 548.83 2271.24 31.38 2014-11-23 02:50:29.000 327 33497.41 548.82 2271.33 31.38 2014-11-23 02:50:30.000 327 33497.34 548.87 2271.18 31.38 2014-11-23 02:50:31.000 327 33497.36 548.87 2271.21 31.38 2014-11-23 02:50:31.000 327 33497.36 548.86 2271.31 31.38 2014-11-23 02:50:33.000 327 33497.34 548.84 2271.23 31.38 2014-11-23 02:50:34.000 327 33497.34 548.88 2271.22 31.38 2014-11-23 02:50:35.000 327 33497.43 548.87 2271.25 31.38 2014-11-23 02:50:36.000 327 33497.23 548.93 2271.27 31.38 2014-11-23 02:50:37.000 327 33497.31 548.92 2271.30 31.38 2014-11-23 02:50:38.000 327 33497.30 548.95 2271.28 31.38 2014-11-23 02:50:39.000 327 33497.34 548.92 2271.19 31.38 2014-11-23 02:50:40.000 327 33497.24 548.92 2271.22 31.38 2014-11-23 02:50:41.000 327 33497.29 548.95 2271.21 31.38 2014-11-23 02:50:42.000 327 33497.22 548.92 2271.24 31.38 2014-11-23 02:50:43.000 327 33497.23 548.98 2271.26 31.38 2014-11-23 02:50:44.000 327 33497.27 549.01 2271.17 31.38 2014-11-23 02:50:45.000 327 33497.26 549.02 2271.27 31.38 2014-11-23 02:50:46.000 327 33497.21 548.98 2271.15 31.38 2014-11-23 02:50:47.000 327 33497.35 548.97 2271.22 31.38 2014-11-23 02:50:48.000 327 33497.28 548.95 2271.43 31.38 2014-11-23 02:50:49.000 327 33497.29 548.97 2271.36 31.38 2014-11-23 02:50:50.000 327 33497.25 548.99 2271.28 31.38 2014-11-23 02:50:51.000 327 33497.21 548.94 2271.28 31.38 2014-11-23 02:50:52.000 327 33497.27 548.95 2271.33 31.38 2014-11-23 02:50:53.000 327 33497.10 548.92 2271.30 31.38 2014-11-23 02:50:54.000 327 33497.24 548.90 2271.31 31.38 2014-11-23 02:50:55.000 327 33497.21 548.91 2271.28 31.38 2014-11-23 02:50:56.000 327 33497.24 548.95 2271.25 31.38 2014-11-23 02:50:57.000 327 33497.29 548.93 2271.21 31.38 2014-11-23 02:50:58.000 327 33497.28 548.98 2271.31 31.38 2014-11-23 02:50:59.000 327 33497.23 549.00 2271.27 31.38 2014-11-23 02:51:00.000 327 33497.23 549.00 2271.28 31.38 2014-11-23 02:51:01.000 327 33497.23 549.02 2271.29 31.38 2014-11-23 02:51:02.000 327 33497.21 549.09 2271.25 31.38 2014-11-23 02:51:03.000 327 33497.26 549.14 2271.29 31.38 2014-11-23 02:51:04.000 327 33497.20 549.11 2271.20 31.38 2014-11-23 02:51:05.000 327 33497.23 549.09 2271.18 31.38 2014-11-23 02:51:06.000 327 33497.25 549.06 2271.18 31.38 2014-11-23 02:51:07.000 327 33497.25 549.07 2271.24 31.38 2014-11-23 02:51:08.000 327 33497.18 549.12 2271.23 31.38 2014-11-23 02:51:09.000 327 33497.16 549.10 2271.24 31.38 2014-11-23 02:51:10.000 327 33497.21 549.15 2271.27 31.38 2014-11-23 02:51:11.000 327 33497.14 549.12 2271.20 31.38 2014-11-23 02:51:12.000 327 33497.25 549.00 2271.22 31.38 2014-11-23 02:51:12.000 327 33497.21 549.04 2271.21 31.38 2014-11-23 02:51:14.000 327 33497.24 549.05 2271.15 31.38 2014-11-23 02:51:15.000 327 33497.21 549.06 2271.28 31.38 2014-11-23 02:51:16.000 327 33497.11 549.10 2271.24 31.38 2014-11-23 02:51:17.000 327 33497.17 549.10 2271.24 31.38 2014-11-23 02:51:18.000 327 33497.18 549.02 2271.27 31.38 2014-11-23 02:51:19.000 327 33497.14 549.04 2271.31 31.38 2014-11-23 02:51:20.000 327 33497.20 549.09 2271.17 31.38 2014-11-23 02:51:21.000 327 33497.19 549.03 2271.16 31.38 2014-11-23 02:51:22.000 327 33497.17 549.07 2271.22 31.38 2014-11-23 02:51:23.000 327 33497.17 549.02 2271.22 31.38 2014-11-23 02:51:24.000 327 33497.19 549.09 2271.21 31.38 2014-11-23 02:51:25.000 327 33497.22 549.09 2271.28 31.38 2014-11-23 02:51:25.000 327 33497.24 549.09 2271.31 31.38 2014-11-23 02:51:27.000 327 33497.14 549.10 2271.27 31.38 2014-11-23 02:51:28.000 327 33497.17 549.09 2271.25 31.38 2014-11-23 02:51:29.000 327 33497.22 549.12 2271.13 31.38 2014-11-23 02:51:30.000 327 33497.26 549.10 2271.20 31.38 2014-11-23 02:51:31.000 327 33497.12 549.07 2271.27 31.38 2014-11-23 02:51:32.000 327 33497.15 549.04 2271.21 31.38 2014-11-23 02:51:33.000 327 33497.23 549.08 2271.21 31.38 2014-11-23 02:51:34.000 327 33497.17 549.07 2271.24 31.38 2014-11-23 02:51:35.000 327 33497.17 549.11 2271.18 31.38 2014-11-23 02:51:36.000 327 33497.21 549.12 2271.17 31.38 2014-11-23 02:51:37.000 327 33497.10 549.11 2271.18 31.38 2014-11-23 02:51:38.000 327 33497.17 549.13 2271.15 31.38 2014-11-23 02:51:39.000 327 33497.21 549.13 2271.21 31.38 2014-11-23 02:51:40.000 327 33497.23 549.15 2271.18 31.38 2014-11-23 02:51:41.000 327 33497.20 549.19 2271.14 31.38 2014-11-23 02:51:42.000 327 33497.24 549.18 2271.17 31.38 2014-11-23 02:51:43.000 327 33497.23 549.13 2271.18 31.38 2014-11-23 02:51:44.000 327 33497.20 549.16 2271.14 31.38 2014-11-23 02:51:45.000 327 33497.15 549.15 2271.22 31.38 2014-11-23 02:51:46.000 327 33497.15 549.19 2271.18 31.38 2014-11-23 02:51:47.000 327 33497.26 549.18 2271.20 31.38 2014-11-23 02:51:48.000 327 33497.15 549.20 2271.24 31.38 2014-11-23 02:51:49.000 327 33497.13 549.20 2271.27 31.38 2014-11-23 02:51:50.000 327 33497.14 549.17 2271.20 31.38 2014-11-23 02:51:51.000 327 33497.06 549.15 2271.23 31.38 2014-11-23 02:51:52.000 327 33497.06 549.17 2271.15 31.38 2014-11-23 02:51:53.000 327 33497.15 549.20 2271.21 31.38 2014-11-23 02:51:54.000 327 33497.08 549.20 2271.21 31.38 2014-11-23 02:51:55.000 327 33497.05 549.20 2271.23 31.38 2014-11-23 02:51:56.000 327 33497.14 549.14 2271.17 31.38 2014-11-23 02:51:57.000 327 33497.13 549.19 2271.21 31.38 2014-11-23 02:51:58.000 327 33497.13 549.18 2271.16 31.38 2014-11-23 02:51:59.000 327 33497.07 549.17 2271.31 31.38 2014-11-23 02:52:00.000 327 33497.23 549.20 2271.27 31.38 2014-11-23 02:52:01.000 327 33497.08 549.21 2271.25 31.38 2014-11-23 02:52:02.000 327 33497.15 549.21 2271.16 31.38 2014-11-23 02:52:03.000 327 33497.11 549.18 2271.24 31.38 2014-11-23 02:52:04.000 327 33497.12 549.21 2271.17 31.38 2014-11-23 02:52:05.000 327 33497.20 549.21 2271.13 31.38 2014-11-23 02:52:06.000 327 33497.11 549.17 2271.24 31.38 2014-11-23 02:52:06.000 327 33497.05 549.14 2271.21 31.38 2014-11-23 02:52:08.000 327 33497.17 549.22 2271.23 31.38 2014-11-23 02:52:09.000 327 33497.15 549.21 2271.26 31.38 2014-11-23 02:52:10.000 327 33497.17 549.22 2271.28 31.38 2014-11-23 02:52:11.000 327 33497.24 549.21 2271.22 31.38 2014-11-23 02:52:12.000 327 33497.18 549.24 2271.25 31.38 2014-11-23 02:52:13.000 327 33497.13 549.22 2271.18 31.38 2014-11-23 02:52:14.000 327 33497.17 549.17 2271.22 31.38 2014-11-23 02:52:15.000 327 33497.26 549.16 2271.06 31.38 2014-11-23 02:52:16.000 327 33497.18 549.20 2271.12 31.38 2014-11-23 02:52:17.000 327 33497.15 549.17 2271.18 31.38 2014-11-23 02:52:18.000 327 33497.29 549.22 2271.18 31.38 2014-11-23 02:52:19.000 327 33497.21 549.22 2271.12 31.38 2014-11-23 02:52:19.000 327 33497.21 549.24 2271.05 31.38 2014-11-23 02:52:21.000 327 33497.25 549.23 2271.20 31.38 2014-11-23 02:52:22.000 327 33497.21 549.22 2271.12 31.38 2014-11-23 02:52:23.000 327 33497.24 549.22 2271.20 31.38 2014-11-23 02:52:24.000 327 33497.30 549.25 2271.18 31.38 2014-11-23 02:52:25.000 327 33497.23 549.22 2271.14 31.38 2014-11-23 02:52:26.000 327 33497.38 549.20 2271.18 31.38 2014-11-23 02:52:27.000 327 33497.30 549.21 2271.09 31.38 2014-11-23 02:52:28.000 327 33497.35 549.19 2271.10 31.38 2014-11-23 02:52:29.000 327 33497.29 549.26 2271.06 31.38 2014-11-23 02:52:30.000 327 33497.25 549.24 2271.24 31.38 2014-11-23 02:52:31.000 327 33497.18 549.26 2271.16 31.38 2014-11-23 02:52:32.000 327 33497.31 549.24 2271.06 31.38 2014-11-23 02:52:33.000 327 33497.34 549.22 2271.15 31.38 2014-11-23 02:52:34.000 327 33497.25 549.21 2271.06 31.38 2014-11-23 02:52:35.000 327 33497.33 549.14 2271.09 31.38 2014-11-23 02:52:36.000 327 33497.28 549.20 2271.14 31.38 2014-11-23 02:52:37.000 327 33497.30 549.19 2271.14 31.38 2014-11-23 02:52:38.000 327 33497.35 549.17 2271.12 31.38 2014-11-23 02:52:39.000 327 33497.26 549.26 2271.11 31.38 2014-11-23 02:52:40.000 327 33497.24 549.26 2271.09 31.38 2014-11-23 02:52:41.000 327 33497.25 549.24 2271.18 31.38 2014-11-23 02:52:42.000 327 33497.28 549.29 2271.13 31.38 2014-11-23 02:52:43.000 327 33497.23 549.29 2271.12 31.38 2014-11-23 02:52:44.000 327 33497.30 549.28 2271.08 31.38 2014-11-23 02:52:45.000 327 33497.26 549.26 2271.10 31.38 2014-11-23 02:52:46.000 327 33497.22 549.26 2271.08 31.38 2014-11-23 02:52:47.000 327 33497.36 549.30 2271.12 31.38 2014-11-23 02:52:48.000 327 33497.32 549.27 2271.18 31.38 2014-11-23 02:52:49.000 327 33497.30 549.21 2271.17 31.38 2014-11-23 02:52:50.000 327 33497.34 549.22 2271.18 31.38 2014-11-23 02:52:51.000 327 33497.37 549.24 2271.11 31.38 2014-11-23 02:52:52.000 327 33497.42 549.23 2270.99 31.38 2014-11-23 02:52:53.000 327 33497.42 549.29 2271.09 31.38 2014-11-23 02:52:54.000 327 33497.34 549.27 2271.13 31.38 2014-11-23 02:52:55.000 327 33497.31 549.23 2271.09 31.38 2014-11-23 02:52:56.000 327 33497.45 549.27 2271.10 31.38 2014-11-23 02:52:57.000 327 33497.38 549.22 2271.03 31.38 2014-11-23 02:52:58.000 327 33497.35 549.24 2271.14 31.38 2014-11-23 02:52:59.000 327 33497.42 549.24 2270.98 31.38 2014-11-23 02:53:00.000 327 33497.38 549.26 2271.00 31.38 2014-11-23 02:53:00.000 327 33497.39 549.24 2271.03 31.38 2014-11-23 02:53:02.000 327 33497.36 549.22 2271.12 31.38 2014-11-23 02:53:03.000 327 33497.36 549.22 2271.02 31.38 2014-11-23 02:53:04.000 327 33497.49 549.19 2270.99 31.38 2014-11-23 02:53:05.000 327 33497.39 549.17 2271.09 31.38 2014-11-23 02:53:06.000 327 33497.35 549.15 2271.11 31.38 2014-11-23 02:53:07.000 327 33497.39 549.15 2270.97 31.38 2014-11-23 02:53:08.000 327 33497.40 549.19 2271.00 31.38 2014-11-23 02:53:09.000 327 33497.38 549.12 2271.02 31.38 2014-11-23 02:53:10.000 327 33497.41 549.16 2271.08 31.38 2014-11-23 02:53:11.000 327 33497.50 549.10 2271.08 31.38 2014-11-23 02:53:12.000 327 33497.40 549.07 2271.08 31.38 2014-11-23 02:53:13.000 327 33497.36 549.07 2271.06 31.38 2014-11-23 02:53:13.000 327 33497.38 549.15 2271.04 31.38 2014-11-23 02:53:15.000 327 33497.42 549.08 2271.00 31.38 2014-11-23 02:53:16.000 327 33497.32 549.05 2271.06 31.38 2014-11-23 02:53:17.000 327 33497.40 549.06 2271.02 31.38 2014-11-23 02:53:18.000 327 33497.40 549.11 2271.12 31.38 2014-11-23 02:53:19.000 327 33497.46 549.11 2271.10 31.38 2014-11-23 02:53:20.000 327 33497.42 549.06 2270.97 31.38 2014-11-23 02:53:21.000 327 33497.44 549.09 2271.02 31.38 2014-11-23 02:53:22.000 327 33497.39 549.06 2271.08 31.38 2014-11-23 02:53:23.000 327 33497.52 549.06 2270.98 31.38 2014-11-23 02:53:24.000 327 33497.58 549.05 2270.99 31.38 2014-11-23 02:53:25.000 327 33497.46 549.03 2271.02 31.38 2014-11-23 02:53:26.000 327 33497.49 549.02 2271.08 31.38 2014-11-23 02:53:27.000 327 33497.52 549.03 2270.93 31.38 2014-11-23 02:53:28.000 327 33497.45 549.02 2271.00 31.38 2014-11-23 02:53:29.000 327 33497.47 549.10 2271.04 31.38 2014-11-23 02:53:30.000 327 33497.56 549.03 2271.02 31.38 2014-11-23 02:53:31.000 327 33497.55 549.06 2271.01 31.38 2014-11-23 02:53:32.000 327 33497.51 549.05 2271.00 31.38 2014-11-23 02:53:33.000 327 33497.45 549.07 2270.97 31.38 2014-11-23 02:53:34.000 327 33497.47 549.05 2270.91 31.38 2014-11-23 02:53:35.000 327 33497.54 549.05 2270.95 31.38 2014-11-23 02:53:36.000 327 33497.48 549.01 2271.03 31.38 2014-11-23 02:53:37.000 327 33497.46 549.01 2270.99 31.38 2014-11-23 02:53:38.000 327 33497.55 549.06 2271.03 31.38 2014-11-23 02:53:39.000 327 33497.54 549.07 2271.04 31.38 2014-11-23 02:53:40.000 327 33497.55 549.05 2271.04 31.38 2014-11-23 02:53:41.000 327 33497.56 549.03 2270.93 31.38 2014-11-23 02:53:42.000 327 33497.54 548.99 2270.98 31.38 2014-11-23 02:53:43.000 327 33497.49 548.95 2270.97 31.38 2014-11-23 02:53:44.000 327 33497.47 549.01 2270.87 31.38 2014-11-23 02:53:45.000 327 33497.54 548.98 2270.98 31.38 2014-11-23 02:53:46.000 327 33497.48 548.95 2270.93 31.38 2014-11-23 02:53:47.000 327 33497.57 548.93 2270.97 31.38 2014-11-23 02:53:48.000 327 33497.58 548.95 2270.90 31.38 2014-11-23 02:53:49.000 327 33497.52 548.93 2270.93 31.38 2014-11-23 02:53:50.000 327 33497.64 548.91 2270.99 31.38 2014-11-23 02:53:51.000 327 33497.61 548.85 2270.90 31.38 2014-11-23 02:53:52.000 327 33497.58 548.87 2270.92 31.38 2014-11-23 02:53:53.000 327 33497.58 548.92 2270.86 31.38 2014-11-23 02:53:54.000 327 33497.60 548.87 2270.87 31.38 2014-11-23 02:53:54.000 327 33497.64 548.90 2270.85 31.38 2014-11-23 02:53:56.000 327 33497.64 548.93 2270.88 31.38 2014-11-23 02:53:57.000 327 33497.66 548.91 2270.81 31.38 2014-11-23 02:53:58.000 327 33497.71 548.90 2270.92 31.38 2014-11-23 02:53:59.000 327 33497.60 548.87 2270.86 31.38 2014-11-23 02:54:00.000 327 33497.63 548.88 2270.84 31.38 2014-11-23 02:54:01.000 327 33497.75 548.88 2270.90 31.38 2014-11-23 02:54:02.000 327 33497.70 548.87 2270.87 31.38 2014-11-23 02:54:03.000 327 33497.70 548.88 2270.90 31.38 2014-11-23 02:54:04.000 327 33497.65 548.87 2270.91 31.38 2014-11-23 02:54:05.000 327 33497.65 548.83 2270.83 31.38 2014-11-23 02:54:06.000 327 33497.74 548.82 2270.87 31.38 2014-11-23 02:54:07.000 327 33497.65 548.83 2270.86 31.38 2014-11-23 02:54:07.000 327 33497.69 548.86 2270.87 31.38 2014-11-23 02:54:09.000 327 33497.73 548.86 2270.90 31.38 2014-11-23 02:54:10.000 327 33497.69 548.84 2270.79 31.38 2014-11-23 02:54:11.000 327 33497.76 548.83 2270.87 31.38 2014-11-23 02:54:12.000 327 33497.58 548.86 2270.91 31.38 2014-11-23 02:54:13.000 327 33497.68 548.87 2270.89 31.38 2014-11-23 02:54:14.000 327 33497.80 548.81 2270.91 31.38 2014-11-23 02:54:15.000 327 33497.76 548.81 2270.86 31.38 2014-11-23 02:54:16.000 327 33497.71 548.76 2270.77 31.38 2014-11-23 02:54:17.000 327 33497.77 548.75 2270.78 31.38 2014-11-23 02:54:18.000 327 33497.88 548.77 2270.78 31.38 2014-11-23 02:54:19.000 327 33497.76 548.75 2270.78 31.38 2014-11-23 02:54:20.000 327 33497.88 548.72 2270.75 31.38 2014-11-23 02:54:21.000 327 33497.85 548.77 2270.80 31.38 2014-11-23 02:54:22.000 327 33497.79 548.65 2270.80 31.38 2014-11-23 02:54:23.000 327 33497.87 548.65 2270.91 31.38 2014-11-23 02:54:24.000 327 33497.89 548.69 2270.78 31.38 2014-11-23 02:54:25.000 327 33497.87 548.64 2270.78 31.38 2014-11-23 02:54:26.000 327 33497.83 548.64 2270.78 31.38 2014-11-23 02:54:27.000 327 33497.90 548.63 2270.68 31.38 2014-11-23 02:54:28.000 327 33497.82 548.68 2270.75 31.38 2014-11-23 02:54:29.000 327 33497.80 548.61 2270.72 31.38 2014-11-23 02:54:30.000 327 33498.00 548.58 2270.75 31.38 2014-11-23 02:54:31.000 327 33497.88 548.58 2270.81 31.38 2014-11-23 02:54:32.000 327 33497.98 548.64 2270.77 31.38 2014-11-23 02:54:33.000 327 33497.97 548.65 2270.71 31.38 2014-11-23 02:54:34.000 327 33497.92 548.65 2270.75 31.38 2014-11-23 02:54:35.000 327 33498.02 548.67 2270.77 31.38 2014-11-23 02:54:36.000 327 33497.95 548.70 2270.73 31.38 2014-11-23 02:54:37.000 327 33497.91 548.67 2270.71 31.38 2014-11-23 02:54:38.000 327 33497.97 548.72 2270.74 31.38 2014-11-23 02:54:39.000 327 33497.98 548.76 2270.72 31.38 2014-11-23 02:54:40.000 327 33497.95 548.70 2270.63 31.38 2014-11-23 02:54:41.000 327 33497.95 548.72 2270.73 31.38 2014-11-23 02:54:42.000 327 33498.04 548.71 2270.65 31.38 2014-11-23 02:54:43.000 327 33497.97 548.66 2270.64 31.38 2014-11-23 02:54:44.000 327 33498.04 548.70 2270.74 31.38 2014-11-23 02:54:45.000 327 33498.07 548.64 2270.63 31.38 2014-11-23 02:54:46.000 327 33498.13 548.62 2270.68 31.38 2014-11-23 02:54:47.000 327 33498.06 548.63 2270.66 31.38 2014-11-23 02:54:48.000 327 33498.13 548.62 2270.68 31.38 2014-11-23 02:54:48.000 327 33498.11 548.58 2270.65 31.38 2014-11-23 02:54:50.000 327 33498.15 548.58 2270.71 31.38 2014-11-23 02:54:51.000 327 33498.20 548.54 2270.65 31.38 2014-11-23 02:54:52.000 327 33498.17 548.57 2270.61 31.38 2014-11-23 02:54:53.000 327 33498.17 548.55 2270.64 31.38 2014-11-23 02:54:54.000 327 33498.14 548.55 2270.68 31.38 2014-11-23 02:54:55.000 327 33498.12 548.54 2270.66 31.38 2014-11-23 02:54:56.000 327 33498.25 548.56 2270.65 31.38 2014-11-23 02:54:57.000 327 33498.31 548.57 2270.56 31.38 2014-11-23 02:54:58.000 327 33498.14 548.58 2270.61 31.38 2014-11-23 02:54:59.000 327 33498.25 548.55 2270.63 31.38 2014-11-23 02:55:00.000 327 33498.26 548.51 2270.57 31.38 2014-11-23 02:55:01.000 327 33498.16 548.51 2270.57 31.38 2014-11-23 02:55:01.000 327 33498.22 548.54 2270.66 31.38 2014-11-23 02:55:03.000 327 33498.31 548.50 2270.59 31.38 2014-11-23 02:55:04.000 327 33498.28 548.52 2270.56 31.38 2014-11-23 02:55:05.000 327 33498.32 548.49 2270.57 31.38 2014-11-23 02:55:06.000 327 33498.36 548.50 2270.62 31.38 2014-11-23 02:55:07.000 327 33498.31 548.47 2270.61 31.38 2014-11-23 02:55:08.000 327 33498.38 548.50 2270.56 31.38 2014-11-23 02:55:09.000 327 33498.34 548.49 2270.58 31.38 2014-11-23 02:55:10.000 327 33498.33 548.49 2270.60 31.38 2014-11-23 02:55:11.000 327 33498.43 548.45 2270.57 31.38 2014-11-23 02:55:12.000 327 33498.41 548.44 2270.55 31.38 2014-11-23 02:55:13.000 327 33498.46 548.43 2270.51 31.38 2014-11-23 02:55:14.000 327 33498.41 548.48 2270.55 31.38 2014-11-23 02:55:15.000 327 33498.49 548.41 2270.54 31.38 2014-11-23 02:55:16.000 327 33498.42 548.39 2270.61 31.38 2014-11-23 02:55:17.000 327 33498.50 548.37 2270.52 31.38 2014-11-23 02:55:18.000 327 33498.38 548.43 2270.55 31.38 2014-11-23 02:55:19.000 327 33498.44 548.38 2270.59 31.38 2014-11-23 02:55:20.000 327 33498.54 548.41 2270.55 31.38 2014-11-23 02:55:21.000 327 33498.48 548.36 2270.61 31.38 2014-11-23 02:55:22.000 327 33498.44 548.37 2270.51 31.38 2014-11-23 02:55:23.000 327 33498.42 548.38 2270.53 31.38 2014-11-23 02:55:24.000 327 33498.57 548.35 2270.46 31.38 2014-11-23 02:55:25.000 327 33498.56 548.31 2270.49 31.38 2014-11-23 02:55:26.000 327 33498.58 548.41 2270.51 31.38 2014-11-23 02:55:27.000 327 33498.54 548.38 2270.55 31.38 2014-11-23 02:55:28.000 327 33498.48 548.37 2270.45 31.38 2014-11-23 02:55:29.000 327 33498.56 548.39 2270.51 31.38 2014-11-23 02:55:30.000 327 33498.61 548.31 2270.46 31.38 2014-11-23 02:55:31.000 327 33498.54 548.30 2270.46 31.38 2014-11-23 02:55:32.000 327 33498.53 548.33 2270.52 31.38 2014-11-23 02:55:33.000 327 33498.56 548.31 2270.52 31.38 2014-11-23 02:55:34.000 327 33498.58 548.30 2270.47 31.38 2014-11-23 02:55:35.000 327 33498.63 548.33 2270.50 31.38 2014-11-23 02:55:36.000 327 33498.56 548.28 2270.45 31.38 2014-11-23 02:55:37.000 327 33498.57 548.27 2270.46 31.38 2014-11-23 02:55:38.000 327 33498.66 548.28 2270.52 31.38 2014-11-23 02:55:39.000 327 33498.61 548.28 2270.48 31.38 2014-11-23 02:55:40.000 327 33498.74 548.27 2270.46 31.38 2014-11-23 02:55:41.000 327 33498.70 548.26 2270.54 31.38 2014-11-23 02:55:42.000 327 33498.74 548.30 2270.52 31.38 2014-11-23 02:55:42.000 327 33498.63 548.28 2270.48 31.38 2014-11-23 02:55:44.000 327 33498.69 548.22 2270.43 31.38 2014-11-23 02:55:45.000 327 33498.76 548.27 2270.40 31.38 2014-11-23 02:55:46.000 327 33498.74 548.20 2270.39 31.38 2014-11-23 02:55:47.000 327 33498.89 548.21 2270.46 31.38 2014-11-23 02:55:48.000 327 33498.85 548.20 2270.44 31.38 2014-11-23 02:55:49.000 327 33498.81 548.18 2270.49 31.38 2014-11-23 02:55:50.000 327 33498.82 548.16 2270.39 31.38 2014-11-23 02:55:51.000 327 33498.91 548.09 2270.38 31.38 2014-11-23 02:55:52.000 327 33498.80 548.13 2270.38 31.38 2014-11-23 02:55:53.000 327 33498.98 548.04 2270.44 31.38 2014-11-23 02:55:54.000 327 33498.94 548.07 2270.25 31.38 2014-11-23 02:55:55.000 327 33498.87 548.05 2270.31 31.38 2014-11-23 02:55:55.000 327 33498.87 548.06 2270.40 31.38 2014-11-23 02:55:57.000 327 33498.95 548.05 2270.39 31.38 2014-11-23 02:55:58.000 327 33498.81 548.03 2270.31 31.38 2014-11-23 02:55:59.000 327 33499.01 548.02 2270.31 31.38 2014-11-23 02:56:00.000 327 33499.03 548.05 2270.33 31.38 2014-11-23 02:56:01.000 327 33498.91 548.03 2270.34 31.38 2014-11-23 02:56:02.000 327 33498.94 548.05 2270.39 31.38 2014-11-23 02:56:03.000 327 33499.07 548.00 2270.43 31.38 2014-11-23 02:56:04.000 327 33499.01 547.96 2270.40 31.38 2014-11-23 02:56:05.000 327 33499.03 547.92 2270.32 31.38 2014-11-23 02:56:06.000 327 33499.06 547.97 2270.35 31.38 2014-11-23 02:56:07.000 327 33499.03 547.90 2270.34 31.38 2014-11-23 02:56:08.000 327 33499.07 547.93 2270.26 31.38 2014-11-23 02:56:09.000 327 33499.09 547.95 2270.31 31.38 2014-11-23 02:56:10.000 327 33499.03 547.97 2270.25 31.38 2014-11-23 02:56:11.000 327 33499.24 547.94 2270.34 31.38 2014-11-23 02:56:12.000 327 33499.09 547.93 2270.23 31.38 2014-11-23 02:56:13.000 327 33499.14 547.92 2270.26 31.38 2014-11-23 02:56:14.000 327 33499.21 547.92 2270.25 31.38 2014-11-23 02:56:15.000 327 33499.25 547.89 2270.22 31.38 2014-11-23 02:56:16.000 327 33499.19 547.86 2270.25 31.38 2014-11-23 02:56:17.000 327 33499.21 547.86 2270.28 31.38 2014-11-23 02:56:18.000 327 33499.31 547.89 2270.25 31.38 2014-11-23 02:56:19.000 327 33499.28 547.90 2270.28 31.38 2014-11-23 02:56:20.000 327 33499.27 547.86 2270.18 31.38 2014-11-23 02:56:21.000 327 33499.26 547.85 2270.21 31.38 2014-11-23 02:56:22.000 327 33499.24 547.88 2270.15 31.38 2014-11-23 02:56:23.000 327 33499.27 547.83 2270.19 31.38 2014-11-23 02:56:24.000 327 33499.35 547.82 2270.24 31.38 2014-11-23 02:56:25.000 327 33499.35 547.82 2270.20 31.38 2014-11-23 02:56:26.000 327 33499.31 547.75 2270.17 31.38 2014-11-23 02:56:27.000 327 33499.37 547.79 2270.22 31.38 2014-11-23 02:56:28.000 327 33499.35 547.77 2270.19 31.38 2014-11-23 02:56:29.000 327 33499.33 547.77 2270.16 31.38 2014-11-23 02:56:30.000 327 33499.38 547.77 2270.22 31.38 2014-11-23 02:56:31.000 327 33499.40 547.72 2270.21 31.38 2014-11-23 02:56:32.000 327 33499.43 547.68 2270.20 31.38 2014-11-23 02:56:33.000 327 33499.46 547.65 2270.21 31.38 2014-11-23 02:56:34.000 327 33499.43 547.65 2270.23 31.38 2014-11-23 02:56:35.000 327 33499.43 547.67 2270.16 31.38 2014-11-23 02:56:36.000 327 33499.49 547.64 2270.21 31.38 2014-11-23 02:56:36.000 327 33499.53 547.65 2270.18 31.38 2014-11-23 02:56:38.000 327 33499.54 547.63 2270.13 31.38 2014-11-23 02:56:39.000 327 33499.56 547.64 2270.20 31.38 2014-11-23 02:56:40.000 327 33499.56 547.60 2270.11 31.38 2014-11-23 02:56:41.000 327 33499.54 547.57 2270.18 31.38 2014-11-23 02:56:42.000 327 33499.59 547.65 2270.21 31.38 2014-11-23 02:56:43.000 327 33499.58 547.55 2270.19 31.38 2014-11-23 02:56:44.000 327 33499.65 547.53 2270.13 31.38 2014-11-23 02:56:45.000 327 33499.66 547.51 2270.09 31.38 2014-11-23 02:56:46.000 327 33499.65 547.53 2270.09 31.38 2014-11-23 02:56:47.000 327 33499.69 547.47 2270.09 31.38 2014-11-23 02:56:48.000 327 33499.71 547.50 2270.14 31.38 2014-11-23 02:56:49.000 327 33499.74 547.47 2270.08 31.38 2014-11-23 02:56:49.000 327 33499.71 547.47 2270.10 31.38 2014-11-23 02:56:51.000 327 33499.69 547.48 2270.06 31.38 2014-11-23 02:56:52.000 327 33499.70 547.50 2270.12 31.38 2014-11-23 02:56:53.000 327 33499.66 547.49 2270.06 31.38 2014-11-23 02:56:54.000 327 33499.67 547.42 2270.12 31.38 2014-11-23 02:56:55.000 327 33499.65 547.42 2270.06 31.38 2014-11-23 02:56:56.000 327 33499.72 547.45 2270.05 31.38 2014-11-23 02:56:57.000 327 33499.72 547.43 2270.11 31.38 2014-11-23 02:56:58.000 327 33499.71 547.50 2270.07 31.38 2014-11-23 02:56:59.000 327 33499.81 547.47 2270.09 31.38 2014-11-23 02:57:00.000 327 33499.63 547.43 2270.19 31.38 2014-11-23 02:57:01.000 327 33499.74 547.46 2270.02 31.38 2014-11-23 02:57:02.000 327 33499.77 547.39 2270.01 31.38 2014-11-23 02:57:03.000 327 33499.78 547.38 2270.07 31.38 2014-11-23 02:57:04.000 327 33499.81 547.38 2270.02 31.38 2014-11-23 02:57:05.000 327 33499.70 547.37 2270.15 31.38 2014-11-23 02:57:06.000 327 33499.91 547.36 2270.04 31.38 2014-11-23 02:57:07.000 327 33499.78 547.36 2270.10 31.38 2014-11-23 02:57:08.000 327 33499.85 547.34 2270.06 31.38 2014-11-23 02:57:09.000 327 33499.89 547.29 2270.04 31.38 2014-11-23 02:57:10.000 327 33499.87 547.29 2270.08 31.38 2014-11-23 02:57:11.000 327 33499.94 547.29 2270.04 31.38 2014-11-23 02:57:12.000 327 33499.86 547.25 2270.00 31.37 2014-11-23 02:57:13.000 327 33500.00 547.30 2270.10 31.38 2014-11-23 02:57:14.000 327 33499.96 547.31 2270.08 31.38 2014-11-23 02:57:15.000 327 33500.04 547.27 2269.98 31.38 2014-11-23 02:57:16.000 327 33500.02 547.25 2270.04 31.38 2014-11-23 02:57:17.000 327 33499.89 547.25 2270.03 31.37 2014-11-23 02:57:18.000 327 33500.01 547.18 2270.03 31.38 2014-11-23 02:57:19.000 327 33500.00 547.15 2270.02 31.38 2014-11-23 02:57:20.000 327 33500.00 547.13 2269.97 31.38 2014-11-23 02:57:21.000 327 33500.12 547.14 2269.94 31.38 2014-11-23 02:57:22.000 327 33500.13 547.12 2269.91 31.38 2014-11-23 02:57:23.000 327 33500.04 547.14 2269.97 31.38 2014-11-23 02:57:24.000 327 33500.04 547.05 2269.97 31.38 2014-11-23 02:57:25.000 327 33500.08 547.00 2270.05 31.38 2014-11-23 02:57:26.000 327 33500.09 546.99 2270.02 31.38 2014-11-23 02:57:27.000 327 33500.10 547.02 2270.00 31.38 2014-11-23 02:57:28.000 327 33500.11 546.98 2270.09 31.38 2014-11-23 02:57:29.000 327 33500.16 546.91 2269.95 31.37 2014-11-23 02:57:30.000 327 33500.12 546.96 2270.03 31.38 2014-11-23 02:57:30.000 327 33500.20 547.01 2269.93 31.38 2014-11-23 02:57:32.000 327 33500.18 547.01 2269.97 31.38 2014-11-23 02:57:33.000 327 33500.22 547.03 2269.88 31.38 2014-11-23 02:57:34.000 327 33500.19 547.09 2269.97 31.38 2014-11-23 02:57:35.000 327 33500.22 547.05 2269.95 31.38 2014-11-23 02:57:36.000 327 33500.21 547.05 2269.95 31.38 2014-11-23 02:57:37.000 327 33500.31 547.02 2269.92 31.38 2014-11-23 02:57:38.000 327 33500.19 547.03 2269.97 31.38 2014-11-23 02:57:39.000 327 33500.24 547.05 2269.99 31.38 2014-11-23 02:57:40.000 327 33500.34 547.03 2269.95 31.38 2014-11-23 02:57:41.000 327 33500.32 547.03 2269.88 31.38 2014-11-23 02:57:42.000 327 33500.34 546.98 2269.96 31.38 2014-11-23 02:57:43.000 327 33500.21 547.00 2270.03 31.38 2014-11-23 02:57:43.000 327 33500.33 546.98 2269.93 31.38 2014-11-23 02:57:45.000 327 33500.26 546.98 2269.93 31.38 2014-11-23 02:57:46.000 327 33500.31 546.95 2269.88 31.38 2014-11-23 02:57:47.000 327 33500.32 547.01 2269.93 31.38 2014-11-23 02:57:48.000 327 33500.22 546.99 2269.97 31.37 2014-11-23 02:57:49.000 327 33500.25 546.97 2269.82 31.38 2014-11-23 02:57:50.000 327 33500.27 546.96 2269.90 31.38 2014-11-23 02:57:51.000 327 33500.39 546.95 2269.90 31.38 2014-11-23 02:57:52.000 327 33500.37 546.94 2269.95 31.38 2014-11-23 02:57:53.000 327 33500.37 546.95 2269.95 31.38 2014-11-23 02:57:54.000 327 33500.39 546.93 2269.87 31.37 2014-11-23 02:57:55.000 327 33500.44 546.92 2269.88 31.38 2014-11-23 02:57:56.000 327 33500.45 546.88 2269.91 31.38 2014-11-23 02:57:57.000 327 33500.36 546.93 2269.87 31.38 2014-11-23 02:57:58.000 327 33500.38 546.88 2269.95 31.38 2014-11-23 02:57:59.000 327 33500.42 546.87 2269.95 31.37 2014-11-23 02:58:00.000 327 33500.50 546.86 2269.91 31.37 2014-11-23 02:58:01.000 327 33500.43 546.85 2269.95 31.38 2014-11-23 02:58:02.000 327 33500.42 546.80 2269.92 31.37 2014-11-23 02:58:03.000 327 33500.49 546.88 2269.90 31.37 2014-11-23 02:58:04.000 327 33500.52 546.86 2269.80 31.38 2014-11-23 02:58:05.000 327 33500.47 546.85 2269.87 31.38 2014-11-23 02:58:06.000 327 33500.44 546.84 2269.79 31.38 2014-11-23 02:58:07.000 327 33500.49 546.87 2269.85 31.38 2014-11-23 02:58:08.000 327 33500.47 546.84 2269.82 31.38 2014-11-23 02:58:09.000 327 33500.47 546.85 2269.86 31.37 2014-11-23 02:58:10.000 327 33500.61 546.80 2269.86 31.37 2014-11-23 02:58:11.000 327 33500.59 546.83 2269.87 31.38 2014-11-23 02:58:12.000 327 33500.54 546.83 2269.95 31.38 2014-11-23 02:58:13.000 327 33500.52 546.83 2269.91 31.38 2014-11-23 02:58:14.000 327 33500.56 546.79 2269.88 31.37 2014-11-23 02:58:15.000 327 33500.55 546.79 2269.91 31.37 2014-11-23 02:58:16.000 327 33500.67 546.78 2269.86 31.38 2014-11-23 02:58:17.000 327 33500.47 546.73 2269.85 31.37 2014-11-23 02:58:18.000 327 33500.64 546.69 2269.88 31.38 2014-11-23 02:58:19.000 327 33500.69 546.75 2269.88 31.37 2014-11-23 02:58:20.000 327 33500.61 546.73 2269.99 31.37 2014-11-23 02:58:21.000 327 33500.64 546.76 2269.93 31.38 2014-11-23 02:58:22.000 327 33500.77 546.74 2269.95 31.37 2014-11-23 02:58:23.000 327 33500.68 546.73 2269.89 31.37 2014-11-23 02:58:24.000 327 33500.74 546.74 2269.83 31.37 2014-11-23 02:58:24.000 327 33500.71 546.72 2269.90 31.37 2014-11-23 02:58:26.000 327 33500.71 546.73 2269.93 31.37 2014-11-23 02:58:27.000 327 33500.79 546.68 2269.90 31.37 2014-11-23 02:58:28.000 327 33500.78 546.74 2269.85 31.37 2014-11-23 02:58:29.000 327 33500.79 546.71 2269.82 31.37 2014-11-23 02:58:30.000 327 33500.83 546.70 2269.90 31.38 2014-11-23 02:58:31.000 327 33500.73 546.67 2269.90 31.37 2014-11-23 02:58:32.000 327 33500.74 546.66 2269.88 31.37 2014-11-23 02:58:33.000 327 33500.74 546.70 2269.97 31.37 2014-11-23 02:58:34.000 327 33500.74 546.70 2269.90 31.37 2014-11-23 02:58:35.000 327 33500.86 546.72 2269.87 31.37 2014-11-23 02:58:36.000 327 33500.77 546.68 2269.81 31.37 2014-11-23 02:58:37.000 327 33500.87 546.67 2269.90 31.37 2014-11-23 02:58:37.000 327 33500.94 546.64 2269.90 31.37 2014-11-23 02:58:39.000 327 33500.86 546.71 2269.88 31.37 2014-11-23 02:58:40.000 327 33500.84 546.62 2269.82 31.37 2014-11-23 02:58:41.000 327 33500.81 546.63 2269.79 31.37 2014-11-23 02:58:42.000 327 33500.89 546.68 2269.81 31.37 2014-11-23 02:58:43.000 327 33500.86 546.65 2269.85 31.37 2014-11-23 02:58:44.000 327 33500.89 546.63 2269.84 31.37 2014-11-23 02:58:45.000 327 33500.98 546.58 2269.82 31.37 2014-11-23 02:58:46.000 327 33500.99 546.59 2269.84 31.37 2014-11-23 02:58:47.000 327 33501.06 546.61 2269.82 31.37 2014-11-23 02:58:48.000 327 33500.99 546.60 2269.90 31.37 2014-11-23 02:58:49.000 327 33501.00 546.64 2269.85 31.37 2014-11-23 02:58:50.000 327 33500.96 546.61 2269.88 31.37 2014-11-23 02:58:51.000 327 33501.03 546.61 2269.93 31.37 2014-11-23 02:58:52.000 327 33501.11 546.58 2269.84 31.37 2014-11-23 02:58:53.000 327 33501.11 546.64 2269.78 31.37 2014-11-23 02:58:54.000 327 33501.14 546.60 2269.81 31.37 2014-11-23 02:58:55.000 327 33500.99 546.53 2269.82 31.37 2014-11-23 02:58:56.000 327 33501.04 546.53 2269.79 31.37 2014-11-23 02:58:57.000 327 33501.12 546.55 2269.82 31.37 2014-11-23 02:58:58.000 327 33501.22 546.52 2269.82 31.37 2014-11-23 02:58:59.000 327 33501.14 546.56 2269.90 31.37 2014-11-23 02:59:00.000 327 33501.05 546.53 2269.85 31.37 2014-11-23 02:59:01.000 327 33501.28 546.57 2269.87 31.37 2014-11-23 02:59:02.000 327 33501.18 546.57 2269.88 31.37 2014-11-23 02:59:03.000 327 33501.20 546.57 2269.88 31.37 2014-11-23 02:59:04.000 327 33501.20 546.55 2269.75 31.37 2014-11-23 02:59:05.000 327 33501.21 546.55 2269.82 31.37 2014-11-23 02:59:06.000 327 33501.20 546.57 2269.87 31.37 2014-11-23 02:59:07.000 327 33501.34 546.53 2269.84 31.37 2014-11-23 02:59:08.000 327 33501.24 546.50 2269.86 31.37 2014-11-23 02:59:09.000 327 33501.22 546.52 2269.84 31.37 2014-11-23 02:59:10.000 327 33501.30 546.53 2269.73 31.37 2014-11-23 02:59:11.000 327 33501.33 546.51 2269.75 31.37 2014-11-23 02:59:12.000 327 33501.21 546.51 2269.81 31.37 2014-11-23 02:59:13.000 327 33501.31 546.49 2269.79 31.37 2014-11-23 02:59:14.000 327 33501.28 546.49 2269.74 31.37 2014-11-23 02:59:15.000 327 33501.29 546.49 2269.76 31.37 2014-11-23 02:59:16.000 327 33501.30 546.49 2269.81 31.37 2014-11-23 02:59:17.000 327 33501.19 546.48 2269.82 31.37 2014-11-23 02:59:18.000 327 33501.32 546.49 2269.94 31.37 2014-11-23 02:59:18.000 327 33501.22 546.57 2269.76 31.37 2014-11-23 02:59:20.000 327 33501.32 546.50 2269.80 31.37 2014-11-23 02:59:21.000 327 33501.35 546.47 2269.88 31.37 2014-11-23 02:59:22.000 327 33501.27 546.41 2269.89 31.37 2014-11-23 02:59:23.000 327 33501.37 546.41 2269.80 31.37 2014-11-23 02:59:24.000 327 33501.29 546.45 2269.79 31.37 2014-11-23 02:59:25.000 327 33501.36 546.41 2269.85 31.37 2014-11-23 02:59:26.000 327 33501.34 546.38 2269.85 31.37 2014-11-23 02:59:27.000 327 33501.39 546.39 2269.88 31.37 2014-11-23 02:59:28.000 327 33501.37 546.34 2269.82 31.37 2014-11-23 02:59:29.000 327 33501.36 546.37 2269.78 31.37 2014-11-23 02:59:30.000 327 33501.30 546.35 2269.91 31.37 2014-11-23 02:59:31.000 327 33501.45 546.37 2269.88 31.37 2014-11-23 02:59:31.000 327 33501.47 546.36 2269.89 31.37 2014-11-23 02:59:33.000 327 33501.49 546.31 2269.84 31.37 2014-11-23 02:59:34.000 327 33501.51 546.31 2269.78 31.37 2014-11-23 02:59:35.000 327 33501.35 546.35 2269.82 31.37 2014-11-23 02:59:36.000 327 33501.49 546.28 2269.81 31.37 2014-11-23 02:59:37.000 327 33501.42 546.24 2269.80 31.37 2014-11-23 02:59:38.000 327 33501.47 546.23 2269.71 31.37 2014-11-23 02:59:39.000 327 33501.52 546.31 2269.84 31.37 2014-11-23 02:59:40.000 327 33501.57 546.28 2269.82 31.37 2014-11-23 02:59:41.000 327 33501.63 546.25 2269.80 31.37 2014-11-23 02:59:42.000 327 33501.49 546.24 2269.74 31.37 2014-11-23 02:59:43.000 327 33501.56 546.31 2269.84 31.37 2014-11-23 02:59:44.000 327 33501.57 546.25 2269.79 31.37 2014-11-23 02:59:45.000 327 33501.54 546.24 2269.76 31.37 2014-11-23 02:59:46.000 327 33501.57 546.25 2269.83 31.37 2014-11-23 02:59:47.000 327 33501.60 546.27 2269.76 31.37 2014-11-23 02:59:48.000 327 33501.55 546.23 2269.69 31.37 2014-11-23 02:59:49.000 327 33501.60 546.22 2269.77 31.37 2014-11-23 02:59:50.000 327 33501.59 546.20 2269.76 31.37 2014-11-23 02:59:51.000 327 33501.66 546.17 2269.80 31.37 2014-11-23 02:59:52.000 327 33501.56 546.21 2269.78 31.37 2014-11-23 02:59:53.000 327 33501.51 546.19 2269.91 31.37 2014-11-23 02:59:54.000 327 33501.59 546.13 2269.81 31.37 2014-11-23 02:59:55.000 327 33501.49 546.10 2269.78 31.37 2014-11-23 02:59:56.000 327 33501.52 546.14 2269.76 31.37 2014-11-23 02:59:57.000 327 33501.57 546.07 2269.91 31.37 2014-11-23 02:59:58.000 327 33501.58 546.04 2269.83 31.37 2014-11-23 02:59:59.000 327 33501.57 546.13 2269.75 31.37 2014-11-23 03:00:00.000 327 33501.57 546.08 2269.88 31.37 2014-11-23 03:00:01.000 327 33501.66 546.09 2269.83 31.37 2014-11-23 03:00:02.000 327 33501.64 546.04 2269.82 31.37 2014-11-23 03:00:03.000 327 33501.64 546.11 2269.78 31.37 2014-11-23 03:00:04.000 327 33501.64 546.06 2269.82 31.37 2014-11-23 03:00:05.000 327 33501.61 546.04 2269.79 31.37 2014-11-23 03:00:06.000 327 33501.58 546.04 2269.83 31.37 2014-11-23 03:00:07.000 327 33501.55 546.00 2269.92 31.37 2014-11-23 03:00:08.000 327 33501.58 546.05 2269.87 31.37 2014-11-23 03:00:09.000 327 33501.58 545.98 2269.90 31.37 2014-11-23 03:00:10.000 327 33501.72 546.01 2269.81 31.37 2014-11-23 03:00:11.000 327 33501.62 546.04 2269.74 31.37 2014-11-23 03:00:12.000 327 33501.62 546.02 2269.84 31.37 2014-11-23 03:00:12.000 327 33501.60 545.96 2269.84 31.37 2014-11-23 03:00:14.000 327 33501.60 545.96 2269.82 31.37 2014-11-23 03:00:15.000 327 33501.74 545.96 2269.83 31.37 2014-11-23 03:00:16.000 327 33501.70 545.95 2269.85 31.37 2014-11-23 03:00:17.000 327 33501.70 545.94 2269.76 31.37 2014-11-23 03:00:18.000 327 33501.58 545.96 2269.85 31.37 2014-11-23 03:00:19.000 327 33501.83 545.92 2269.84 31.37 2014-11-23 03:00:20.000 327 33501.73 545.92 2269.85 31.37 2014-11-23 03:00:21.000 327 33501.65 545.93 2269.78 31.37 2014-11-23 03:00:22.000 327 33501.74 545.91 2269.78 31.37 2014-11-23 03:00:23.000 327 33501.73 545.84 2269.88 31.37 2014-11-23 03:00:24.000 327 33501.68 545.87 2269.76 31.37 2014-11-23 03:00:25.000 327 33501.74 545.85 2269.81 31.37 2014-11-23 03:00:25.000 327 33501.70 545.86 2269.76 31.37 2014-11-23 03:00:27.000 327 33501.64 545.87 2269.81 31.37 2014-11-23 03:00:28.000 327 33501.77 545.82 2269.88 31.37 2014-11-23 03:00:29.000 327 33501.77 545.83 2269.86 31.37 2014-11-23 03:00:30.000 327 33501.67 545.84 2269.77 31.37 2014-11-23 03:00:31.000 327 33501.73 545.84 2269.84 31.37 2014-11-23 03:00:32.000 327 33501.74 545.84 2269.79 31.37 2014-11-23 03:00:33.000 327 33501.82 545.86 2269.81 31.37 2014-11-23 03:00:34.000 327 33501.77 545.81 2269.76 31.37 2014-11-23 03:00:35.000 327 33501.79 545.84 2269.82 31.37 2014-11-23 03:00:36.000 327 33501.66 545.85 2269.81 31.37 2014-11-23 03:00:37.000 327 33501.80 545.82 2269.89 31.37 2014-11-23 03:00:38.000 327 33501.74 545.80 2269.82 31.37 2014-11-23 03:00:39.000 327 33501.73 545.80 2269.85 31.37 2014-11-23 03:00:40.000 327 33501.77 545.80 2269.80 31.37 2014-11-23 03:00:41.000 327 33501.74 545.84 2269.84 31.37 2014-11-23 03:00:42.000 327 33501.79 545.86 2269.91 31.37 2014-11-23 03:00:43.000 327 33501.77 545.82 2269.81 31.37 2014-11-23 03:00:44.000 327 33501.87 545.79 2269.82 31.37 2014-11-23 03:00:45.000 327 33501.76 545.80 2269.91 31.37 2014-11-23 03:00:46.000 327 33501.81 545.77 2269.88 31.37 2014-11-23 03:00:47.000 327 33501.77 545.75 2269.81 31.37 2014-11-23 03:00:48.000 327 33501.72 545.78 2269.84 31.37 2014-11-23 03:00:49.000 327 33501.73 545.79 2269.85 31.37 2014-11-23 03:00:50.000 327 33501.74 545.77 2269.85 31.37 2014-11-23 03:00:51.000 327 33501.83 545.80 2269.85 31.37 2014-11-23 03:00:52.000 327 33501.77 545.75 2269.79 31.37 2014-11-23 03:00:53.000 327 33501.76 545.74 2269.85 31.37 2014-11-23 03:00:54.000 327 33501.75 545.75 2269.85 31.37 2014-11-23 03:00:55.000 327 33501.84 545.73 2269.82 31.37 2014-11-23 03:00:56.000 327 33501.83 545.73 2269.85 31.37 2014-11-23 03:00:57.000 327 33501.77 545.71 2269.82 31.37 2014-11-23 03:00:58.000 327 33501.87 545.67 2269.84 31.37 2014-11-23 03:00:59.000 327 33501.73 545.69 2269.86 31.37 2014-11-23 03:01:00.000 327 33501.96 545.63 2269.88 31.37 2014-11-23 03:01:01.000 327 33501.82 545.66 2269.89 31.37 2014-11-23 03:01:02.000 327 33501.86 545.64 2269.88 31.37 2014-11-23 03:01:03.000 327 33501.86 545.59 2269.93 31.37 2014-11-23 03:01:04.000 327 33501.77 545.59 2269.92 31.37 2014-11-23 03:01:05.000 327 33501.74 545.62 2269.84 31.37 2014-11-23 03:01:06.000 327 33501.89 545.60 2269.87 31.37 2014-11-23 03:01:06.000 327 33501.78 545.60 2269.90 31.37 2014-11-23 03:01:08.000 327 33501.74 545.61 2269.84 31.37 2014-11-23 03:01:09.000 327 33501.78 545.64 2269.82 31.37 2014-11-23 03:01:10.000 327 33501.79 545.60 2269.95 31.37 2014-11-23 03:01:11.000 327 33501.83 545.61 2269.86 31.37 2014-11-23 03:01:12.000 327 33501.82 545.61 2269.88 31.37 2014-11-23 03:01:13.000 327 33501.81 545.59 2269.84 31.37 2014-11-23 03:01:14.000 327 33501.84 545.60 2269.91 31.37 2014-11-23 03:01:15.000 327 33501.86 545.58 2269.83 31.37 2014-11-23 03:01:16.000 327 33501.80 545.60 2269.85 31.37 2014-11-23 03:01:17.000 327 33501.83 545.57 2269.87 31.37 2014-11-23 03:01:18.000 327 33501.82 545.59 2269.82 31.37 2014-11-23 03:01:19.000 327 33501.82 545.64 2269.91 31.37 2014-11-23 03:01:19.000 327 33501.76 545.63 2269.86 31.37 2014-11-23 03:01:21.000 327 33501.77 545.60 2269.86 31.37 2014-11-23 03:01:22.000 327 33501.73 545.63 2269.85 31.37 2014-11-23 03:01:23.000 327 33501.77 545.56 2269.88 31.37 2014-11-23 03:01:24.000 327 33501.75 545.55 2269.84 31.37 2014-11-23 03:01:25.000 327 33501.86 545.62 2269.88 31.37 2014-11-23 03:01:26.000 327 33501.82 545.59 2269.90 31.37 2014-11-23 03:01:27.000 327 33501.79 545.62 2269.96 31.37 2014-11-23 03:01:28.000 327 33501.85 545.62 2269.92 31.37 2014-11-23 03:01:29.000 327 33501.76 545.59 2269.89 31.37 2014-11-23 03:01:30.000 327 33501.71 545.61 2269.95 31.37 2014-11-23 03:01:31.000 327 33501.70 545.66 2269.85 31.37 2014-11-23 03:01:32.000 327 33501.71 545.66 2269.88 31.37 2014-11-23 03:01:33.000 327 33501.74 545.59 2269.85 31.37 2014-11-23 03:01:34.000 327 33501.79 545.61 2269.91 31.37 2014-11-23 03:01:35.000 327 33501.71 545.58 2269.90 31.37 2014-11-23 03:01:36.000 327 33501.73 545.59 2269.76 31.37 2014-11-23 03:01:37.000 327 33501.70 545.60 2269.98 31.37 2014-11-23 03:01:38.000 327 33501.64 545.57 2269.94 31.37 2014-11-23 03:01:39.000 327 33501.66 545.57 2269.87 31.37 2014-11-23 03:01:40.000 327 33501.68 545.51 2269.88 31.37 2014-11-23 03:01:41.000 327 33501.61 545.53 2269.93 31.37 2014-11-23 03:01:42.000 327 33501.68 545.53 2269.91 31.37 2014-11-23 03:01:43.000 327 33501.58 545.49 2269.97 31.37 2014-11-23 03:01:44.000 327 33501.62 545.50 2269.94 31.37 2014-11-23 03:01:45.000 327 33501.61 545.48 2269.91 31.37 2014-11-23 03:01:46.000 327 33501.57 545.49 2269.99 31.37 2014-11-23 03:01:47.000 327 33501.64 545.51 2269.90 31.37 2014-11-23 03:01:48.000 327 33501.56 545.48 2270.00 31.37 2014-11-23 03:01:49.000 327 33501.54 545.45 2270.02 31.37 2014-11-23 03:01:50.000 327 33501.54 545.43 2269.97 31.37 2014-11-23 03:01:51.000 327 33501.50 545.46 2269.93 31.37 2014-11-23 03:01:52.000 327 33501.57 545.40 2269.93 31.37 2014-11-23 03:01:53.000 327 33501.49 545.38 2270.00 31.37 2014-11-23 03:01:54.000 327 33501.65 545.36 2270.00 31.37 2014-11-23 03:01:55.000 327 33501.52 545.39 2270.00 31.37 2014-11-23 03:01:56.000 327 33501.58 545.41 2269.93 31.37 2014-11-23 03:01:57.000 327 33501.54 545.41 2269.98 31.37 2014-11-23 03:01:58.000 327 33501.65 545.40 2270.03 31.37 2014-11-23 03:01:59.000 327 33501.56 545.40 2269.97 31.37 2014-11-23 03:02:00.000 327 33501.51 545.45 2269.93 31.37 2014-11-23 03:02:00.000 327 33501.52 545.41 2269.99 31.37 2014-11-23 03:02:02.000 327 33501.53 545.41 2269.96 31.37 2014-11-23 03:02:03.000 327 33501.51 545.39 2270.07 31.37 2014-11-23 03:02:04.000 327 33501.52 545.36 2270.06 31.37 2014-11-23 03:02:05.000 327 33501.45 545.39 2269.97 31.37 2014-11-23 03:02:06.000 327 33501.54 545.36 2270.06 31.37 2014-11-23 03:02:07.000 327 33501.53 545.33 2270.01 31.37 2014-11-23 03:02:08.000 327 33501.48 545.34 2269.97 31.37 2014-11-23 03:02:09.000 327 33501.46 545.38 2269.96 31.37 2014-11-23 03:02:10.000 327 33501.58 545.37 2270.06 31.37 2014-11-23 03:02:11.000 327 33501.42 545.38 2270.09 31.37 2014-11-23 03:02:12.000 327 33501.52 545.36 2269.97 31.37 2014-11-23 03:02:13.000 327 33501.55 545.38 2270.09 31.37 2014-11-23 03:02:13.000 327 33501.50 545.36 2270.07 31.37 2014-11-23 03:02:15.000 327 33501.46 545.39 2270.05 31.37 2014-11-23 03:02:16.000 327 33501.46 545.39 2270.05 31.37 2014-11-23 03:02:17.000 327 33501.42 545.37 2269.99 31.37 2014-11-23 03:02:18.000 327 33501.36 545.35 2270.00 31.37 2014-11-23 03:02:19.000 327 33501.46 545.36 2270.05 31.37 2014-11-23 03:02:20.000 327 33501.46 545.34 2270.07 31.37 2014-11-23 03:02:21.000 327 33501.48 545.35 2270.07 31.37 2014-11-23 03:02:22.000 327 33501.41 545.41 2270.07 31.37 2014-11-23 03:02:23.000 327 33501.39 545.39 2270.05 31.37 2014-11-23 03:02:24.000 327 33501.42 545.39 2270.01 31.37 2014-11-23 03:02:25.000 327 33501.32 545.34 2270.11 31.37 2014-11-23 03:02:26.000 327 33501.35 545.35 2270.08 31.37 2014-11-23 03:02:27.000 327 33501.37 545.33 2270.15 31.37 2014-11-23 03:02:28.000 327 33501.38 545.36 2270.15 31.37 2014-11-23 03:02:29.000 327 33501.36 545.34 2270.05 31.37 2014-11-23 03:02:30.000 327 33501.42 545.38 2270.14 31.37 2014-11-23 03:02:31.000 327 33501.23 545.37 2270.18 31.37 2014-11-23 03:02:32.000 327 33501.29 545.37 2270.16 31.37 2014-11-23 03:02:33.000 327 33501.29 545.38 2270.15 31.37 2014-11-23 03:02:34.000 327 33501.33 545.31 2270.15 31.37 2014-11-23 03:02:35.000 327 33501.32 545.36 2270.18 31.37 2014-11-23 03:02:36.000 327 33501.22 545.38 2270.12 31.37 2014-11-23 03:02:37.000 327 33501.45 545.33 2270.12 31.37 2014-11-23 03:02:38.000 327 33501.30 545.35 2270.14 31.37 2014-11-23 03:02:39.000 327 33501.25 545.40 2270.06 31.37 2014-11-23 03:02:40.000 327 33501.24 545.33 2270.07 31.37 2014-11-23 03:02:41.000 327 33501.37 545.37 2270.09 31.37 2014-11-23 03:02:42.000 327 33501.29 545.34 2270.16 31.37 2014-11-23 03:02:43.000 327 33501.20 545.34 2270.17 31.37 2014-11-23 03:02:44.000 327 33501.24 545.36 2270.17 31.37 2014-11-23 03:02:45.000 327 33501.18 545.39 2270.18 31.37 2014-11-23 03:02:46.000 327 33501.22 545.37 2270.10 31.37 2014-11-23 03:02:47.000 327 33501.18 545.37 2270.19 31.37 2014-11-23 03:02:48.000 327 33501.27 545.36 2270.09 31.37 2014-11-23 03:02:49.000 327 33501.10 545.35 2270.18 31.37 2014-11-23 03:02:50.000 327 33501.20 545.34 2270.15 31.37 2014-11-23 03:02:51.000 327 33501.17 545.33 2270.11 31.37 2014-11-23 03:02:52.000 327 33501.20 545.34 2270.10 31.37 2014-11-23 03:02:53.000 327 33501.25 545.36 2270.06 31.37 2014-11-23 03:02:54.000 327 33501.25 545.34 2270.19 31.37 2014-11-23 03:02:54.000 327 33501.21 545.34 2270.16 31.37 2014-11-23 03:02:56.000 327 33501.13 545.33 2270.21 31.37 2014-11-23 03:02:57.000 327 33501.05 545.33 2270.19 31.37 2014-11-23 03:02:58.000 327 33501.11 545.30 2270.26 31.37 2014-11-23 03:02:59.000 327 33500.97 545.33 2270.24 31.37 2014-11-23 03:03:00.000 327 33501.20 545.37 2270.26 31.37 2014-11-23 03:03:01.000 327 33501.17 545.34 2270.26 31.37 2014-11-23 03:03:02.000 327 33501.12 545.35 2270.27 31.37 2014-11-23 03:03:03.000 327 33501.09 545.39 2270.16 31.37 2014-11-23 03:03:04.000 327 33501.07 545.36 2270.21 31.37 2014-11-23 03:03:05.000 327 33501.02 545.34 2270.22 31.37 2014-11-23 03:03:06.000 327 33501.14 545.41 2270.27 31.37 2014-11-23 03:03:07.000 327 33500.97 545.46 2270.26 31.37 2014-11-23 03:03:07.000 327 33501.11 545.46 2270.25 31.37 2014-11-23 03:03:09.000 327 33501.10 545.41 2270.24 31.37 2014-11-23 03:03:10.000 327 33501.10 545.36 2270.33 31.37 2014-11-23 03:03:11.000 327 33500.97 545.40 2270.26 31.37 2014-11-23 03:03:12.000 327 33501.11 545.47 2270.31 31.37 2014-11-23 03:03:13.000 327 33501.04 545.47 2270.16 31.37 2014-11-23 03:03:14.000 327 33500.99 545.47 2270.19 31.37 2014-11-23 03:03:15.000 327 33501.03 545.47 2270.36 31.37 2014-11-23 03:03:16.000 327 33501.04 545.43 2270.25 31.37 2014-11-23 03:03:17.000 327 33501.11 545.44 2270.24 31.37 2014-11-23 03:03:18.000 327 33501.00 545.42 2270.26 31.37 2014-11-23 03:03:19.000 327 33501.10 545.38 2270.27 31.37 2014-11-23 03:03:20.000 327 33500.96 545.36 2270.29 31.37 2014-11-23 03:03:21.000 327 33501.03 545.38 2270.19 31.37 2014-11-23 03:03:22.000 327 33501.02 545.37 2270.29 31.37 2014-11-23 03:03:23.000 327 33500.90 545.34 2270.21 31.37 2014-11-23 03:03:24.000 327 33501.08 545.38 2270.27 31.37 2014-11-23 03:03:25.000 327 33500.95 545.42 2270.27 31.37 2014-11-23 03:03:26.000 327 33500.95 545.41 2270.28 31.37 2014-11-23 03:03:27.000 327 33501.00 545.38 2270.27 31.37 2014-11-23 03:03:28.000 327 33500.98 545.43 2270.34 31.37 2014-11-23 03:03:29.000 327 33500.96 545.37 2270.40 31.37 2014-11-23 03:03:30.000 327 33500.93 545.40 2270.28 31.37 2014-11-23 03:03:31.000 327 33500.90 545.41 2270.33 31.37 2014-11-23 03:03:32.000 327 33500.89 545.44 2270.33 31.37 2014-11-23 03:03:33.000 327 33500.83 545.48 2270.27 31.37 2014-11-23 03:03:34.000 327 33500.87 545.48 2270.24 31.37 2014-11-23 03:03:35.000 327 33500.94 545.46 2270.34 31.37 2014-11-23 03:03:36.000 327 33500.83 545.40 2270.26 31.37 2014-11-23 03:03:37.000 327 33500.92 545.47 2270.31 31.37 2014-11-23 03:03:38.000 327 33500.92 545.44 2270.36 31.37 2014-11-23 03:03:39.000 327 33500.85 545.43 2270.31 31.37 2014-11-23 03:03:40.000 327 33500.85 545.53 2270.39 31.37 2014-11-23 03:03:41.000 327 33500.88 545.48 2270.36 31.37 2014-11-23 03:03:42.000 327 33500.80 545.46 2270.45 31.37 2014-11-23 03:03:43.000 327 33500.87 545.45 2270.39 31.37 2014-11-23 03:03:44.000 327 33500.86 545.44 2270.34 31.37 2014-11-23 03:03:45.000 327 33500.77 545.45 2270.39 31.37 2014-11-23 03:03:46.000 327 33500.75 545.48 2270.37 31.37 2014-11-23 03:03:47.000 327 33500.81 545.43 2270.43 31.37 2014-11-23 03:03:48.000 327 33500.83 545.48 2270.36 31.37 2014-11-23 03:03:48.000 327 33500.79 545.49 2270.40 31.37 2014-11-23 03:03:50.000 327 33500.72 545.47 2270.42 31.37 2014-11-23 03:03:51.000 327 33500.80 545.49 2270.36 31.37 2014-11-23 03:03:52.000 327 33500.80 545.45 2270.36 31.37 2014-11-23 03:03:53.000 327 33500.76 545.49 2270.39 31.37 2014-11-23 03:03:54.000 327 33500.71 545.47 2270.43 31.37 2014-11-23 03:03:55.000 327 33500.81 545.48 2270.35 31.37 2014-11-23 03:03:56.000 327 33500.72 545.51 2270.38 31.37 2014-11-23 03:03:57.000 327 33500.77 545.50 2270.41 31.37 2014-11-23 03:03:58.000 327 33500.69 545.50 2270.47 31.37 2014-11-23 03:03:59.000 327 33500.72 545.47 2270.49 31.37 2014-11-23 03:04:00.000 327 33500.71 545.48 2270.47 31.37 2014-11-23 03:04:01.000 327 33500.83 545.51 2270.39 31.37 2014-11-23 03:04:01.000 327 33500.69 545.53 2270.47 31.37 2014-11-23 03:04:03.000 327 33500.68 545.54 2270.52 31.37 2014-11-23 03:04:04.000 327 33500.75 545.50 2270.52 31.37 2014-11-23 03:04:05.000 327 33500.79 545.54 2270.47 31.37 2014-11-23 03:04:06.000 327 33500.68 545.50 2270.40 31.37 2014-11-23 03:04:07.000 327 33500.70 545.50 2270.44 31.37 2014-11-23 03:04:08.000 327 33500.71 545.55 2270.43 31.37 2014-11-23 03:04:09.000 327 33500.68 545.56 2270.41 31.37 2014-11-23 03:04:10.000 327 33500.72 545.51 2270.47 31.37 2014-11-23 03:04:11.000 327 33500.69 545.47 2270.45 31.37 2014-11-23 03:04:12.000 327 33500.72 545.49 2270.50 31.37 2014-11-23 03:04:13.000 327 33500.58 545.47 2270.49 31.37 2014-11-23 03:04:14.000 327 33500.61 545.49 2270.53 31.37 2014-11-23 03:04:15.000 327 33500.72 545.47 2270.48 31.37 2014-11-23 03:04:16.000 327 33500.67 545.47 2270.55 31.37 2014-11-23 03:04:17.000 327 33500.60 545.53 2270.47 31.37 2014-11-23 03:04:18.000 327 33500.68 545.52 2270.44 31.37 2014-11-23 03:04:19.000 327 33500.54 545.52 2270.40 31.37 2014-11-23 03:04:20.000 327 33500.67 545.53 2270.47 31.37 2014-11-23 03:04:21.000 327 33500.62 545.57 2270.49 31.37 2014-11-23 03:04:22.000 327 33500.66 545.56 2270.46 31.37 2014-11-23 03:04:23.000 327 33500.64 545.59 2270.58 31.37 2014-11-23 03:04:24.000 327 33500.56 545.67 2270.48 31.37 2014-11-23 03:04:25.000 327 33500.56 545.66 2270.44 31.37 2014-11-23 03:04:26.000 327 33500.63 545.63 2270.50 31.37 2014-11-23 03:04:27.000 327 33500.64 545.65 2270.54 31.37 2014-11-23 03:04:28.000 327 33500.60 545.66 2270.46 31.37 2014-11-23 03:04:29.000 327 33500.62 545.66 2270.50 31.37 2014-11-23 03:04:30.000 327 33500.59 545.63 2270.59 31.37 2014-11-23 03:04:31.000 327 33500.58 545.61 2270.41 31.37 2014-11-23 03:04:32.000 327 33500.62 545.61 2270.45 31.37 2014-11-23 03:04:33.000 327 33500.67 545.62 2270.46 31.37 2014-11-23 03:04:34.000 327 33500.68 545.63 2270.47 31.37 2014-11-23 03:04:35.000 327 33500.66 545.66 2270.59 31.37 2014-11-23 03:04:36.000 327 33500.50 545.69 2270.55 31.37 2014-11-23 03:04:37.000 327 33500.65 545.68 2270.55 31.37 2014-11-23 03:04:38.000 327 33500.58 545.69 2270.54 31.37 2014-11-23 03:04:39.000 327 33500.57 545.70 2270.55 31.37 2014-11-23 03:04:40.000 327 33500.56 545.64 2270.55 31.37 2014-11-23 03:04:41.000 327 33500.58 545.68 2270.56 31.37 2014-11-23 03:04:42.000 327 33500.58 545.65 2270.48 31.37 2014-11-23 03:04:42.000 327 33500.64 545.64 2270.47 31.37 2014-11-23 03:04:44.000 327 33500.60 545.64 2270.46 31.37 2014-11-23 03:04:45.000 327 33500.60 545.66 2270.62 31.37 2014-11-23 03:04:46.000 327 33500.65 545.65 2270.63 31.37 2014-11-23 03:04:47.000 327 33500.46 545.64 2270.48 31.37 2014-11-23 03:04:48.000 327 33500.58 545.66 2270.53 31.37 2014-11-23 03:04:49.000 327 33500.55 545.70 2270.59 31.37 2014-11-23 03:04:50.000 327 33500.56 545.67 2270.53 31.37 2014-11-23 03:04:51.000 327 33500.56 545.66 2270.61 31.37 2014-11-23 03:04:52.000 327 33500.49 545.67 2270.55 31.37 2014-11-23 03:04:53.000 327 33500.45 545.70 2270.53 31.37 2014-11-23 03:04:54.000 327 33500.53 545.70 2270.57 31.37 2014-11-23 03:04:55.000 327 33500.46 545.73 2270.64 31.37 2014-11-23 03:04:55.000 327 33500.53 545.70 2270.63 31.37 2014-11-23 03:04:57.000 327 33500.57 545.68 2270.54 31.37 2014-11-23 03:04:58.000 327 33500.50 545.70 2270.54 31.37 2014-11-23 03:04:59.000 327 33500.44 545.73 2270.63 31.37 2014-11-23 03:05:00.000 327 33500.55 545.72 2270.61 31.37 2014-11-23 03:05:01.000 327 33500.59 545.70 2270.57 31.37 2014-11-23 03:05:02.000 327 33500.46 545.72 2270.53 31.37 2014-11-23 03:05:03.000 327 33500.47 545.75 2270.60 31.37 2014-11-23 03:05:04.000 327 33500.53 545.72 2270.60 31.37 2014-11-23 03:05:05.000 327 33500.45 545.75 2270.63 31.37 2014-11-23 03:05:06.000 327 33500.52 545.74 2270.54 31.37 2014-11-23 03:05:07.000 327 33500.55 545.76 2270.58 31.37 2014-11-23 03:05:08.000 327 33500.52 545.74 2270.52 31.37 2014-11-23 03:05:09.000 327 33500.50 545.77 2270.62 31.37 2014-11-23 03:05:10.000 327 33500.47 545.79 2270.61 31.37 2014-11-23 03:05:11.000 327 33500.53 545.78 2270.66 31.37 2014-11-23 03:05:12.000 327 33500.52 545.80 2270.60 31.37 2014-11-23 03:05:13.000 327 33500.53 545.82 2270.59 31.37 2014-11-23 03:05:14.000 327 33500.43 545.76 2270.62 31.37 2014-11-23 03:05:15.000 327 33500.58 545.80 2270.59 31.37 2014-11-23 03:05:16.000 327 33500.59 545.85 2270.62 31.37 2014-11-23 03:05:17.000 327 33500.49 545.87 2270.67 31.37 2014-11-23 03:05:18.000 327 33500.57 545.92 2270.62 31.37 2014-11-23 03:05:19.000 327 33500.55 545.96 2270.72 31.37 2014-11-23 03:05:20.000 327 33500.55 546.00 2270.56 31.37 2014-11-23 03:05:21.000 327 33500.59 545.97 2270.64 31.37 2014-11-23 03:05:22.000 327 33500.53 545.98 2270.65 31.37 2014-11-23 03:05:23.000 327 33500.50 545.99 2270.51 31.37 2014-11-23 03:05:24.000 327 33500.53 546.02 2270.62 31.37 2014-11-23 03:05:25.000 327 33500.56 545.98 2270.55 31.37 2014-11-23 03:05:26.000 327 33500.53 546.00 2270.58 31.37 2014-11-23 03:05:27.000 327 33500.53 546.06 2270.62 31.37 2014-11-23 03:05:28.000 327 33500.51 546.02 2270.69 31.37 2014-11-23 03:05:29.000 327 33500.36 546.04 2270.62 31.37 2014-11-23 03:05:30.000 327 33500.49 546.03 2270.58 31.37 2014-11-23 03:05:31.000 327 33500.44 546.06 2270.64 31.37 2014-11-23 03:05:32.000 327 33500.39 546.02 2270.62 31.37 2014-11-23 03:05:33.000 327 33500.53 546.04 2270.63 31.37 2014-11-23 03:05:34.000 327 33500.43 546.08 2270.62 31.37 2014-11-23 03:05:35.000 327 33500.51 546.05 2270.66 31.37 2014-11-23 03:05:36.000 327 33500.52 546.07 2270.59 31.37 2014-11-23 03:05:36.000 327 33500.62 546.12 2270.65 31.37 2014-11-23 03:05:38.000 327 33500.55 546.10 2270.61 31.37 2014-11-23 03:05:39.000 327 33500.49 546.09 2270.64 31.37 2014-11-23 03:05:40.000 327 33500.50 546.09 2270.60 31.37 2014-11-23 03:05:41.000 327 33500.56 546.09 2270.65 31.37 2014-11-23 03:05:42.000 327 33500.52 546.06 2270.67 31.37 2014-11-23 03:05:43.000 327 33500.61 546.10 2270.67 31.37 2014-11-23 03:05:44.000 327 33500.48 546.09 2270.70 31.37 2014-11-23 03:05:45.000 327 33500.52 546.12 2270.62 31.37 2014-11-23 03:05:46.000 327 33500.56 546.11 2270.68 31.37 2014-11-23 03:05:47.000 327 33500.46 546.10 2270.68 31.37 2014-11-23 03:05:48.000 327 33500.59 546.11 2270.71 31.37 2014-11-23 03:05:49.000 327 33500.61 546.15 2270.61 31.37 2014-11-23 03:05:49.000 327 33500.52 546.12 2270.67 31.37 2014-11-23 03:05:51.000 327 33500.53 546.19 2270.68 31.37 2014-11-23 03:05:52.000 327 33500.58 546.19 2270.63 31.37 2014-11-23 03:05:53.000 327 33500.49 546.16 2270.63 31.37 2014-11-23 03:05:54.000 327 33500.61 546.12 2270.68 31.37 2014-11-23 03:05:55.000 327 33500.62 546.14 2270.59 31.37 2014-11-23 03:05:56.000 327 33500.51 546.14 2270.62 31.37 2014-11-23 03:05:57.000 327 33500.58 546.16 2270.72 31.37 2014-11-23 03:05:58.000 327 33500.57 546.15 2270.70 31.37 2014-11-23 03:05:59.000 327 33500.63 546.16 2270.60 31.37 2014-11-23 03:06:00.000 327 33500.50 546.17 2270.60 31.37 2014-11-23 03:06:01.000 327 33500.60 546.12 2270.64 31.37 2014-11-23 03:06:02.000 327 33500.60 546.14 2270.61 31.37 2014-11-23 03:06:03.000 327 33500.57 546.11 2270.72 31.37 2014-11-23 03:06:04.000 327 33500.65 546.16 2270.61 31.37 2014-11-23 03:06:05.000 327 33500.59 546.16 2270.66 31.37 2014-11-23 03:06:06.000 327 33500.62 546.16 2270.62 31.37 2014-11-23 03:06:07.000 327 33500.54 546.21 2270.67 31.37 2014-11-23 03:06:08.000 327 33500.62 546.22 2270.57 31.37 2014-11-23 03:06:09.000 327 33500.59 546.23 2270.54 31.37 2014-11-23 03:06:10.000 327 33500.58 546.24 2270.65 31.37 2014-11-23 03:06:11.000 327 33500.69 546.19 2270.66 31.37 2014-11-23 03:06:12.000 327 33500.65 546.16 2270.74 31.37 2014-11-23 03:06:13.000 327 33500.74 546.18 2270.76 31.37 2014-11-23 03:06:14.000 327 33500.58 546.18 2270.72 31.37 2014-11-23 03:06:15.000 327 33500.67 546.22 2270.72 31.37 2014-11-23 03:06:16.000 327 33500.68 546.30 2270.65 31.37 2014-11-23 03:06:17.000 327 33500.64 546.25 2270.66 31.37 2014-11-23 03:06:18.000 327 33500.61 546.29 2270.72 31.37 2014-11-23 03:06:19.000 327 33500.66 546.30 2270.62 31.37 2014-11-23 03:06:20.000 327 33500.68 546.32 2270.67 31.37 2014-11-23 03:06:21.000 327 33500.72 546.30 2270.68 31.37 2014-11-23 03:06:22.000 327 33500.66 546.28 2270.69 31.37 2014-11-23 03:06:23.000 327 33500.53 546.31 2270.68 31.37 2014-11-23 03:06:24.000 327 33500.62 546.33 2270.74 31.37 2014-11-23 03:06:25.000 327 33500.58 546.30 2270.63 31.37 2014-11-23 03:06:26.000 327 33500.57 546.28 2270.66 31.37 2014-11-23 03:06:27.000 327 33500.64 546.31 2270.66 31.37 2014-11-23 03:06:28.000 327 33500.68 546.31 2270.68 31.37 2014-11-23 03:06:29.000 327 33500.62 546.36 2270.76 31.37 2014-11-23 03:06:30.000 327 33500.62 546.37 2270.68 31.37 2014-11-23 03:06:30.000 327 33500.55 546.37 2270.65 31.37 2014-11-23 03:06:32.000 327 33500.62 546.32 2270.68 31.37 2014-11-23 03:06:33.000 327 33500.62 546.31 2270.78 31.37 2014-11-23 03:06:34.000 327 33500.72 546.35 2270.69 31.37 2014-11-23 03:06:35.000 327 33500.62 546.34 2270.68 31.37 2014-11-23 03:06:36.000 327 33500.67 546.31 2270.65 31.37 2014-11-23 03:06:37.000 327 33500.69 546.31 2270.61 31.37 2014-11-23 03:06:38.000 327 33500.62 546.35 2270.64 31.37 2014-11-23 03:06:39.000 327 33500.72 546.29 2270.68 31.37 2014-11-23 03:06:40.000 327 33500.71 546.34 2270.74 31.37 2014-11-23 03:06:41.000 327 33500.64 546.36 2270.74 31.37 2014-11-23 03:06:42.000 327 33500.55 546.34 2270.74 31.37 2014-11-23 03:06:43.000 327 33500.68 546.40 2270.72 31.37 2014-11-23 03:06:43.000 327 33500.68 546.41 2270.76 31.37 2014-11-23 03:06:45.000 327 33500.73 546.46 2270.74 31.37 2014-11-23 03:06:46.000 327 33500.71 546.39 2270.63 31.37 2014-11-23 03:06:47.000 327 33500.76 546.39 2270.73 31.37 2014-11-23 03:06:48.000 327 33500.74 546.36 2270.74 31.37 2014-11-23 03:06:49.000 327 33500.76 546.43 2270.74 31.37 2014-11-23 03:06:50.000 327 33500.66 546.42 2270.71 31.37 2014-11-23 03:06:51.000 327 33500.71 546.39 2270.71 31.37 2014-11-23 03:06:52.000 327 33500.74 546.42 2270.73 31.37 2014-11-23 03:06:53.000 327 33500.72 546.42 2270.69 31.37 2014-11-23 03:06:54.000 327 33500.65 546.43 2270.75 31.37 2014-11-23 03:06:55.000 327 33500.68 546.38 2270.77 31.37 2014-11-23 03:06:56.000 327 33500.61 546.42 2270.71 31.37 2014-11-23 03:06:57.000 327 33500.75 546.42 2270.74 31.37 2014-11-23 03:06:58.000 327 33500.74 546.35 2270.70 31.37 2014-11-23 03:06:59.000 327 33500.67 546.40 2270.74 31.37 2014-11-23 03:07:00.000 327 33500.71 546.43 2270.77 31.37 2014-11-23 03:07:01.000 327 33500.72 546.40 2270.73 31.37 2014-11-23 03:07:02.000 327 33500.69 546.37 2270.78 31.37 2014-11-23 03:07:03.000 327 33500.75 546.44 2270.76 31.37 2014-11-23 03:07:04.000 327 33500.74 546.44 2270.75 31.37 2014-11-23 03:07:05.000 327 33500.71 546.42 2270.74 31.37 2014-11-23 03:07:06.000 327 33500.71 546.40 2270.81 31.37 2014-11-23 03:07:07.000 327 33500.77 546.39 2270.75 31.37 2014-11-23 03:07:08.000 327 33500.68 546.42 2270.79 31.37 2014-11-23 03:07:09.000 327 33500.69 546.43 2270.72 31.37 2014-11-23 03:07:10.000 327 33500.72 546.47 2270.86 31.37 2014-11-23 03:07:11.000 327 33500.77 546.43 2270.77 31.37 2014-11-23 03:07:12.000 327 33500.65 546.45 2270.75 31.37 2014-11-23 03:07:13.000 327 33500.78 546.41 2270.73 31.37 2014-11-23 03:07:14.000 327 33500.77 546.39 2270.70 31.37 2014-11-23 03:07:15.000 327 33500.73 546.46 2270.80 31.37 2014-11-23 03:07:16.000 327 33500.75 546.48 2270.75 31.37 2014-11-23 03:07:17.000 327 33500.75 546.45 2270.91 31.37 2014-11-23 03:07:18.000 327 33500.77 546.48 2270.75 31.37 2014-11-23 03:07:19.000 327 33500.71 546.45 2270.77 31.37 2014-11-23 03:07:20.000 327 33500.69 546.50 2270.75 31.37 2014-11-23 03:07:21.000 327 33500.76 546.42 2270.80 31.37 2014-11-23 03:07:22.000 327 33500.67 546.46 2270.80 31.37 2014-11-23 03:07:23.000 327 33500.78 546.47 2270.85 31.37 2014-11-23 03:07:24.000 327 33500.72 546.47 2270.77 31.37 2014-11-23 03:07:24.000 327 33500.75 546.48 2270.81 31.37 2014-11-23 03:07:26.000 327 33500.68 546.45 2270.83 31.37 2014-11-23 03:07:27.000 327 33500.77 546.48 2270.84 31.37 2014-11-23 03:07:28.000 327 33500.77 546.48 2270.78 31.37 2014-11-23 03:07:29.000 327 33500.83 546.48 2270.83 31.37 2014-11-23 03:07:30.000 327 33500.63 546.42 2270.77 31.37 2014-11-23 03:07:31.000 327 33500.85 546.52 2270.80 31.37 2014-11-23 03:07:32.000 327 33500.75 546.50 2270.77 31.37 2014-11-23 03:07:33.000 327 33500.70 546.50 2270.78 31.37 2014-11-23 03:07:34.000 327 33500.78 546.48 2270.87 31.37 2014-11-23 03:07:35.000 327 33500.79 546.46 2270.71 31.37 2014-11-23 03:07:36.000 327 33500.82 546.50 2270.72 31.37 2014-11-23 03:07:37.000 327 33500.68 546.49 2270.75 31.37 2014-11-23 03:07:37.000 327 33500.84 546.48 2270.74 31.37 2014-11-23 03:07:39.000 327 33500.81 546.50 2270.87 31.37 2014-11-23 03:07:40.000 327 33500.74 546.45 2270.86 31.37 2014-11-23 03:07:41.000 327 33500.78 546.49 2270.75 31.37 2014-11-23 03:07:42.000 327 33500.74 546.43 2270.78 31.37 2014-11-23 03:07:43.000 327 33500.81 546.48 2270.78 31.37 2014-11-23 03:07:44.000 327 33500.77 546.46 2270.81 31.37 2014-11-23 03:07:45.000 327 33500.80 546.46 2270.83 31.37 2014-11-23 03:07:46.000 327 33500.76 546.48 2270.85 31.37 2014-11-23 03:07:47.000 327 33500.81 546.49 2270.86 31.37 2014-11-23 03:07:48.000 327 33500.79 546.46 2270.84 31.37 2014-11-23 03:07:49.000 327 33500.80 546.48 2270.84 31.37 2014-11-23 03:07:50.000 327 33500.84 546.44 2270.83 31.37 2014-11-23 03:07:51.000 327 33500.87 546.51 2270.87 31.37 2014-11-23 03:07:52.000 327 33500.86 546.46 2270.75 31.37 2014-11-23 03:07:53.000 327 33500.83 546.47 2270.77 31.37 2014-11-23 03:07:54.000 327 33500.81 546.53 2270.81 31.37 2014-11-23 03:07:55.000 327 33500.86 546.52 2270.87 31.37 2014-11-23 03:07:56.000 327 33500.79 546.52 2270.89 31.37 2014-11-23 03:07:57.000 327 33500.89 546.49 2270.78 31.37 2014-11-23 03:07:58.000 327 33500.88 546.47 2270.95 31.37 2014-11-23 03:07:59.000 327 33500.83 546.44 2270.78 31.37 2014-11-23 03:08:00.000 327 33500.83 546.51 2270.80 31.37 2014-11-23 03:08:01.000 327 33500.84 546.50 2270.72 31.37 2014-11-23 03:08:02.000 327 33500.80 546.50 2270.76 31.37 2014-11-23 03:08:03.000 327 33500.86 546.49 2270.80 31.37 2014-11-23 03:08:04.000 327 33500.82 546.48 2270.81 31.37 2014-11-23 03:08:05.000 327 33500.86 546.50 2270.80 31.37 2014-11-23 03:08:06.000 327 33500.78 546.48 2270.87 31.37 2014-11-23 03:08:07.000 327 33500.90 546.47 2270.79 31.37 2014-11-23 03:08:08.000 327 33500.78 546.49 2270.81 31.37 2014-11-23 03:08:09.000 327 33500.75 546.53 2270.81 31.37 2014-11-23 03:08:10.000 327 33500.83 546.52 2270.82 31.37 2014-11-23 03:08:11.000 327 33500.83 546.49 2270.83 31.37 2014-11-23 03:08:12.000 327 33500.80 546.53 2270.83 31.37 2014-11-23 03:08:13.000 327 33500.89 546.54 2270.84 31.37 2014-11-23 03:08:14.000 327 33500.80 546.51 2270.78 31.37 2014-11-23 03:08:15.000 327 33500.93 546.54 2270.81 31.37 2014-11-23 03:08:16.000 327 33500.90 546.52 2270.83 31.37 2014-11-23 03:08:17.000 327 33500.84 546.53 2270.79 31.37 2014-11-23 03:08:18.000 327 33500.88 546.51 2270.84 31.37 2014-11-23 03:08:18.000 327 33500.93 546.53 2270.87 31.37 2014-11-23 03:08:20.000 327 33500.87 546.49 2270.91 31.37 2014-11-23 03:08:21.000 327 33500.94 546.54 2270.83 31.37 2014-11-23 03:08:22.000 327 33500.84 546.53 2270.86 31.37 2014-11-23 03:08:23.000 327 33500.85 546.52 2270.83 31.37 2014-11-23 03:08:24.000 327 33500.97 546.58 2270.88 31.37 2014-11-23 03:08:25.000 327 33500.96 546.60 2270.81 31.37 2014-11-23 03:08:26.000 327 33500.91 546.58 2270.77 31.37 2014-11-23 03:08:27.000 327 33500.99 546.58 2270.85 31.37 2014-11-23 03:08:28.000 327 33500.96 546.60 2270.87 31.37 2014-11-23 03:08:29.000 327 33500.98 546.59 2270.87 31.37 2014-11-23 03:08:30.000 327 33500.86 546.54 2270.80 31.37 2014-11-23 03:08:31.000 327 33500.99 546.57 2270.81 31.37 2014-11-23 03:08:31.000 327 33500.88 546.59 2270.85 31.37 2014-11-23 03:08:33.000 327 33501.06 546.54 2270.84 31.37 2014-11-23 03:08:34.000 327 33501.04 546.53 2270.87 31.37 2014-11-23 03:08:35.000 327 33501.00 546.54 2270.87 31.37 2014-11-23 03:08:36.000 327 33500.90 546.53 2270.91 31.37 2014-11-23 03:08:37.000 327 33500.87 546.61 2270.79 31.37 2014-11-23 03:08:38.000 327 33500.86 546.57 2270.84 31.37 2014-11-23 03:08:39.000 327 33501.00 546.59 2270.81 31.37 2014-11-23 03:08:40.000 327 33501.06 546.57 2270.81 31.37 2014-11-23 03:08:41.000 327 33501.09 546.52 2270.73 31.37 2014-11-23 03:08:42.000 327 33500.94 546.55 2270.83 31.37 2014-11-23 03:08:43.000 327 33500.94 546.60 2270.87 31.37 2014-11-23 03:08:44.000 327 33500.99 546.59 2270.81 31.37 2014-11-23 03:08:45.000 327 33501.04 546.60 2270.78 31.37 2014-11-23 03:08:46.000 327 33500.92 546.60 2270.87 31.37 2014-11-23 03:08:47.000 327 33500.94 546.62 2270.85 31.37 2014-11-23 03:08:48.000 327 33501.07 546.59 2270.92 31.37 2014-11-23 03:08:49.000 327 33500.99 546.59 2270.80 31.37 2014-11-23 03:08:50.000 327 33501.02 546.55 2270.82 31.37 2014-11-23 03:08:51.000 327 33500.97 546.55 2270.90 31.37 2014-11-23 03:08:52.000 327 33501.02 546.57 2270.87 31.37 2014-11-23 03:08:53.000 327 33500.96 546.55 2270.79 31.37 2014-11-23 03:08:54.000 327 33501.02 546.60 2270.87 31.37 2014-11-23 03:08:55.000 327 33501.02 546.57 2270.81 31.37 2014-11-23 03:08:56.000 327 33500.94 546.57 2270.86 31.37 2014-11-23 03:08:57.000 327 33501.04 546.59 2270.83 31.37 2014-11-23 03:08:58.000 327 33500.92 546.57 2270.81 31.37 2014-11-23 03:08:59.000 327 33501.12 546.53 2270.89 31.37 2014-11-23 03:09:00.000 327 33500.93 546.56 2270.85 31.37 2014-11-23 03:09:01.000 327 33501.06 546.56 2270.86 31.37 2014-11-23 03:09:02.000 327 33500.98 546.56 2270.84 31.37 2014-11-23 03:09:03.000 327 33501.05 546.53 2270.93 31.37 2014-11-23 03:09:04.000 327 33501.08 546.55 2270.87 31.37 2014-11-23 03:09:05.000 327 33501.04 546.60 2270.83 31.37 2014-11-23 03:09:06.000 327 33501.09 546.55 2270.91 31.37 2014-11-23 03:09:07.000 327 33501.07 546.57 2270.85 31.37 2014-11-23 03:09:08.000 327 33501.10 546.57 2270.83 31.37 2014-11-23 03:09:09.000 327 33501.14 546.56 2270.88 31.37 2014-11-23 03:09:10.000 327 33501.17 546.57 2270.81 31.37 2014-11-23 03:09:11.000 327 33501.07 546.59 2270.83 31.37 2014-11-23 03:09:12.000 327 33501.19 546.65 2270.90 31.37 2014-11-23 03:09:12.000 327 33501.14 546.61 2270.83 31.37 2014-11-23 03:09:14.000 327 33501.08 546.63 2270.85 31.37 2014-11-23 03:09:15.000 327 33501.07 546.57 2270.90 31.37 2014-11-23 03:09:16.000 327 33501.20 546.57 2270.87 31.37 2014-11-23 03:09:17.000 327 33501.09 546.58 2270.84 31.37 2014-11-23 03:09:18.000 327 33501.09 546.58 2270.83 31.37 2014-11-23 03:09:19.000 327 33501.15 546.64 2270.93 31.37 2014-11-23 03:09:20.000 327 33501.13 546.64 2270.89 31.37 2014-11-23 03:09:21.000 327 33501.17 546.60 2270.85 31.37 2014-11-23 03:09:22.000 327 33501.16 546.56 2270.83 31.37 2014-11-23 03:09:23.000 327 33501.14 546.55 2270.83 31.37 2014-11-23 03:09:24.000 327 33501.15 546.53 2270.90 31.37 2014-11-23 03:09:25.000 327 33501.18 546.57 2270.87 31.37 2014-11-23 03:09:25.000 327 33501.16 546.56 2270.89 31.37 2014-11-23 03:09:27.000 327 33501.14 546.56 2270.83 31.37 2014-11-23 03:09:28.000 327 33501.20 546.62 2270.78 31.37 2014-11-23 03:09:29.000 327 33501.11 546.60 2270.83 31.37 2014-11-23 03:09:30.000 327 33501.22 546.60 2270.77 31.37 2014-11-23 03:09:31.000 327 33501.21 546.69 2270.87 31.37 2014-11-23 03:09:32.000 327 33501.14 546.66 2270.78 31.37 2014-11-23 03:09:33.000 327 33501.14 546.59 2270.81 31.37 2014-11-23 03:09:34.000 327 33501.21 546.57 2270.80 31.37 2014-11-23 03:09:35.000 327 33501.20 546.51 2270.81 31.37 2014-11-23 03:09:36.000 327 33501.22 546.56 2270.86 31.37 2014-11-23 03:09:37.000 327 33501.11 546.56 2270.80 31.37 2014-11-23 03:09:38.000 327 33501.14 546.54 2270.77 31.37 2014-11-23 03:09:39.000 327 33501.27 546.57 2270.78 31.37 2014-11-23 03:09:40.000 327 33501.24 546.53 2270.80 31.37 2014-11-23 03:09:41.000 327 33501.29 546.57 2270.85 31.37 2014-11-23 03:09:42.000 327 33501.20 546.60 2270.78 31.37 2014-11-23 03:09:43.000 327 33501.26 546.61 2270.75 31.37 2014-11-23 03:09:44.000 327 33501.22 546.60 2270.72 31.37 2014-11-23 03:09:45.000 327 33501.23 546.57 2270.84 31.37 2014-11-23 03:09:46.000 327 33501.21 546.60 2270.83 31.37 2014-11-23 03:09:47.000 327 33501.24 546.54 2270.80 31.37 2014-11-23 03:09:48.000 327 33501.29 546.53 2270.88 31.37 2014-11-23 03:09:49.000 327 33501.29 546.56 2270.84 31.37 2014-11-23 03:09:50.000 327 33501.22 546.56 2270.75 31.37 2014-11-23 03:09:51.000 327 33501.29 546.58 2270.80 31.37 2014-11-23 03:09:52.000 327 33501.28 546.56 2270.86 31.37 2014-11-23 03:09:53.000 327 33501.36 546.56 2270.90 31.37 2014-11-23 03:09:54.000 327 33501.26 546.53 2270.77 31.37 2014-11-23 03:09:55.000 327 33501.45 546.53 2270.81 31.37 2014-11-23 03:09:56.000 327 33501.33 546.56 2270.87 31.37 2014-11-23 03:09:57.000 327 33501.29 546.55 2270.83 31.37 2014-11-23 03:09:58.000 327 33501.29 546.59 2270.86 31.37 2014-11-23 03:09:59.000 327 33501.45 546.58 2270.89 31.37 2014-11-23 03:10:00.000 327 33501.36 546.60 2270.87 31.37 2014-11-23 03:10:01.000 327 33501.32 546.59 2270.83 31.37 2014-11-23 03:10:02.000 327 33501.33 546.57 2270.81 31.37 2014-11-23 03:10:03.000 327 33501.37 546.53 2270.80 31.37 2014-11-23 03:10:04.000 327 33501.42 546.57 2270.73 31.37 2014-11-23 03:10:05.000 327 33501.42 546.52 2270.82 31.37 2014-11-23 03:10:06.000 327 33501.35 546.51 2270.72 31.37 2014-11-23 03:10:06.000 327 33501.37 546.54 2270.80 31.37 2014-11-23 03:10:08.000 327 33501.45 546.56 2270.80 31.37 2014-11-23 03:10:09.000 327 33501.42 546.52 2270.80 31.37 2014-11-23 03:10:10.000 327 33501.37 546.52 2270.81 31.37 2014-11-23 03:10:11.000 327 33501.39 546.58 2270.72 31.37 2014-11-23 03:10:12.000 327 33501.40 546.57 2270.77 31.37 2014-11-23 03:10:13.000 327 33501.55 546.56 2270.74 31.37 2014-11-23 03:10:14.000 327 33501.39 546.55 2270.85 31.37 2014-11-23 03:10:15.000 327 33501.47 546.52 2270.87 31.37 2014-11-23 03:10:16.000 327 33501.46 546.55 2270.81 31.37 2014-11-23 03:10:17.000 327 33501.43 546.54 2270.76 31.37 2014-11-23 03:10:18.000 327 33501.42 546.57 2270.85 31.37 2014-11-23 03:10:19.000 327 33501.43 546.54 2270.77 31.37 2014-11-23 03:10:19.000 327 33501.46 546.51 2270.72 31.37 2014-11-23 03:10:21.000 327 33501.40 546.50 2270.72 31.37 2014-11-23 03:10:22.000 327 33501.49 546.50 2270.76 31.37 2014-11-23 03:10:23.000 327 33501.44 546.49 2270.81 31.37 2014-11-23 03:10:24.000 327 33501.41 546.45 2270.81 31.37 2014-11-23 03:10:25.000 327 33501.43 546.50 2270.77 31.37 2014-11-23 03:10:26.000 327 33501.49 546.45 2270.77 31.37 2014-11-23 03:10:27.000 327 33501.46 546.46 2270.76 31.37 2014-11-23 03:10:28.000 327 33501.49 546.46 2270.87 31.37 2014-11-23 03:10:29.000 327 33501.47 546.45 2270.79 31.37 2014-11-23 03:10:30.000 327 33501.55 546.48 2270.74 31.37 2014-11-23 03:10:31.000 327 33501.50 546.50 2270.80 31.37 2014-11-23 03:10:32.000 327 33501.45 546.48 2270.81 31.37 2014-11-23 03:10:33.000 327 33501.47 546.47 2270.76 31.37 2014-11-23 03:10:34.000 327 33501.56 546.54 2270.78 31.37 2014-11-23 03:10:35.000 327 33501.54 546.45 2270.81 31.37 2014-11-23 03:10:36.000 327 33501.57 546.51 2270.78 31.37 2014-11-23 03:10:37.000 327 33501.51 546.45 2270.77 31.37 2014-11-23 03:10:38.000 327 33501.61 546.42 2270.78 31.37 2014-11-23 03:10:39.000 327 33501.52 546.40 2270.77 31.37 2014-11-23 03:10:40.000 327 33501.48 546.39 2270.79 31.37 2014-11-23 03:10:41.000 327 33501.57 546.37 2270.69 31.37 2014-11-23 03:10:42.000 327 33501.57 546.41 2270.75 31.37 2014-11-23 03:10:43.000 327 33501.45 546.46 2270.76 31.37 2014-11-23 03:10:44.000 327 33501.68 546.44 2270.82 31.37 2014-11-23 03:10:45.000 327 33501.51 546.46 2270.77 31.37 2014-11-23 03:10:46.000 327 33501.60 546.46 2270.75 31.37 2014-11-23 03:10:47.000 327 33501.62 546.51 2270.71 31.37 2014-11-23 03:10:48.000 327 33501.67 546.43 2270.76 31.37 2014-11-23 03:10:49.000 327 33501.71 546.47 2270.71 31.37 2014-11-23 03:10:50.000 327 33501.62 546.42 2270.69 31.37 2014-11-23 03:10:51.000 327 33501.62 546.43 2270.68 31.37 2014-11-23 03:10:52.000 327 33501.66 546.48 2270.75 31.37 2014-11-23 03:10:53.000 327 33501.65 546.47 2270.74 31.37 2014-11-23 03:10:54.000 327 33501.67 546.46 2270.65 31.37 2014-11-23 03:10:55.000 327 33501.67 546.49 2270.80 31.37 2014-11-23 03:10:56.000 327 33501.71 546.46 2270.74 31.37 2014-11-23 03:10:57.000 327 33501.70 546.41 2270.69 31.37 2014-11-23 03:10:58.000 327 33501.68 546.48 2270.82 31.37 2014-11-23 03:10:59.000 327 33501.63 546.43 2270.78 31.37 2014-11-23 03:11:00.000 327 33501.65 546.43 2270.65 31.37 2014-11-23 03:11:00.000 327 33501.69 546.47 2270.71 31.37 2014-11-23 03:11:02.000 327 33501.84 546.43 2270.84 31.37 2014-11-23 03:11:03.000 327 33501.73 546.42 2270.81 31.37 2014-11-23 03:11:04.000 327 33501.66 546.48 2270.78 31.37 2014-11-23 03:11:05.000 327 33501.73 546.46 2270.71 31.37 2014-11-23 03:11:06.000 327 33501.67 546.47 2270.73 31.37 2014-11-23 03:11:07.000 327 33501.81 546.43 2270.81 31.37 2014-11-23 03:11:08.000 327 33501.76 546.39 2270.69 31.37 2014-11-23 03:11:09.000 327 33501.67 546.37 2270.68 31.37 2014-11-23 03:11:10.000 327 33501.80 546.40 2270.70 31.37 2014-11-23 03:11:11.000 327 33501.78 546.43 2270.72 31.37 2014-11-23 03:11:12.000 327 33501.93 546.38 2270.75 31.37 2014-11-23 03:11:13.000 327 33501.71 546.39 2270.64 31.37 2014-11-23 03:11:13.000 327 33501.82 546.42 2270.71 31.37 2014-11-23 03:11:15.000 327 33501.79 546.38 2270.65 31.37 2014-11-23 03:11:16.000 327 33501.80 546.43 2270.70 31.37 2014-11-23 03:11:17.000 327 33501.84 546.37 2270.68 31.37 2014-11-23 03:11:18.000 327 33501.77 546.39 2270.76 31.37 2014-11-23 03:11:19.000 327 33501.84 546.35 2270.72 31.37 2014-11-23 03:11:20.000 327 33501.87 546.37 2270.74 31.37 2014-11-23 03:11:21.000 327 33501.84 546.37 2270.75 31.37 2014-11-23 03:11:22.000 327 33501.83 546.39 2270.67 31.37 2014-11-23 03:11:23.000 327 33501.80 546.34 2270.74 31.37 2014-11-23 03:11:24.000 327 33501.85 546.35 2270.74 31.37 2014-11-23 03:11:25.000 327 33501.77 546.36 2270.76 31.37 2014-11-23 03:11:26.000 327 33501.90 546.34 2270.76 31.37 2014-11-23 03:11:27.000 327 33501.88 546.32 2270.78 31.37 2014-11-23 03:11:28.000 327 33501.79 546.34 2270.68 31.37 2014-11-23 03:11:29.000 327 33501.84 546.39 2270.70 31.37 2014-11-23 03:11:30.000 327 33501.82 546.33 2270.71 31.37 2014-11-23 03:11:31.000 327 33501.84 546.36 2270.71 31.37 2014-11-23 03:11:32.000 327 33501.85 546.37 2270.64 31.37 2014-11-23 03:11:33.000 327 33501.88 546.31 2270.64 31.37 2014-11-23 03:11:34.000 327 33501.88 546.31 2270.65 31.37 2014-11-23 03:11:35.000 327 33501.89 546.27 2270.72 31.37 2014-11-23 03:11:36.000 327 33501.83 546.31 2270.68 31.37 2014-11-23 03:11:37.000 327 33501.88 546.34 2270.73 31.37 2014-11-23 03:11:38.000 327 33501.86 546.27 2270.65 31.37 2014-11-23 03:11:39.000 327 33501.89 546.31 2270.75 31.37 2014-11-23 03:11:40.000 327 33501.88 546.32 2270.70 31.37 2014-11-23 03:11:41.000 327 33501.98 546.31 2270.65 31.37 2014-11-23 03:11:42.000 327 33501.83 546.31 2270.69 31.37 2014-11-23 03:11:43.000 327 33501.85 546.29 2270.62 31.37 2014-11-23 03:11:44.000 327 33501.88 546.27 2270.75 31.37 2014-11-23 03:11:45.000 327 33501.90 546.25 2270.65 31.37 2014-11-23 03:11:46.000 327 33501.90 546.29 2270.78 31.37 2014-11-23 03:11:47.000 327 33501.95 546.24 2270.80 31.37 2014-11-23 03:11:48.000 327 33501.99 546.25 2270.71 31.37 2014-11-23 03:11:49.000 327 33501.87 546.24 2270.63 31.37 2014-11-23 03:11:50.000 327 33501.92 546.24 2270.74 31.37 2014-11-23 03:11:51.000 327 33501.93 546.23 2270.73 31.37 2014-11-23 03:11:52.000 327 33501.91 546.25 2270.74 31.37 2014-11-23 03:11:53.000 327 33501.92 546.21 2270.74 31.37 2014-11-23 03:11:54.000 327 33501.99 546.22 2270.69 31.37 2014-11-23 03:11:54.000 327 33501.94 546.26 2270.72 31.37 2014-11-23 03:11:56.000 327 33501.92 546.22 2270.72 31.37 2014-11-23 03:11:57.000 327 33501.97 546.22 2270.76 31.37 2014-11-23 03:11:58.000 327 33501.98 546.24 2270.76 31.37 2014-11-23 03:11:59.000 327 33501.98 546.21 2270.63 31.37 2014-11-23 03:12:00.000 327 33501.90 546.22 2270.74 31.37 2014-11-23 03:12:01.000 327 33502.01 546.21 2270.71 31.37 2014-11-23 03:12:02.000 327 33502.03 546.23 2270.64 31.37 2014-11-23 03:12:03.000 327 33502.01 546.21 2270.69 31.37 2014-11-23 03:12:04.000 327 33501.92 546.27 2270.68 31.37 2014-11-23 03:12:05.000 327 33501.86 546.23 2270.69 31.37 2014-11-23 03:12:06.000 327 33501.88 546.23 2270.68 31.37 2014-11-23 03:12:07.000 327 33501.99 546.24 2270.69 31.37 2014-11-23 03:12:07.000 327 33501.87 546.22 2270.72 31.37 2014-11-23 03:12:09.000 327 33501.99 546.22 2270.75 31.37 2014-11-23 03:12:10.000 327 33501.97 546.25 2270.69 31.37 2014-11-23 03:12:11.000 327 33501.99 546.23 2270.70 31.37 2014-11-23 03:12:12.000 327 33502.01 546.27 2270.69 31.37 2014-11-23 03:12:13.000 327 33501.83 546.22 2270.70 31.37 2014-11-23 03:12:14.000 327 33501.99 546.23 2270.77 31.36 2014-11-23 03:12:15.000 327 33501.95 546.24 2270.68 31.37 2014-11-23 03:12:16.000 327 33502.00 546.28 2270.69 31.36 2014-11-23 03:12:17.000 327 33502.03 546.20 2270.64 31.36 2014-11-23 03:12:18.000 327 33502.00 546.18 2270.71 31.36 2014-11-23 03:12:19.000 327 33502.02 546.20 2270.81 31.37 2014-11-23 03:12:20.000 327 33502.05 546.19 2270.65 31.36 2014-11-23 03:12:21.000 327 33501.97 546.18 2270.70 31.37 2014-11-23 03:12:22.000 327 33502.00 546.20 2270.80 31.37 2014-11-23 03:12:23.000 327 33502.04 546.19 2270.70 31.36 2014-11-23 03:12:24.000 327 33501.96 546.16 2270.68 31.36 2014-11-23 03:12:25.000 327 33501.92 546.15 2270.65 31.36 2014-11-23 03:12:26.000 327 33501.94 546.14 2270.74 31.37 2014-11-23 03:12:27.000 327 33502.04 546.14 2270.71 31.37 2014-11-23 03:12:28.000 327 33502.10 546.18 2270.77 31.36 2014-11-23 03:12:29.000 327 33502.08 546.16 2270.76 31.37 2014-11-23 03:12:30.000 327 33502.09 546.21 2270.74 31.36 2014-11-23 03:12:31.000 327 33502.03 546.14 2270.72 31.37 2014-11-23 03:12:32.000 327 33502.07 546.16 2270.74 31.36 2014-11-23 03:12:33.000 327 33502.05 546.14 2270.67 31.37 2014-11-23 03:12:34.000 327 33502.07 546.16 2270.74 31.37 2014-11-23 03:12:35.000 327 33502.14 546.12 2270.66 31.36 2014-11-23 03:12:36.000 327 33501.99 546.14 2270.71 31.36 2014-11-23 03:12:37.000 327 33502.09 546.13 2270.79 31.36 2014-11-23 03:12:38.000 327 33502.07 546.09 2270.72 31.37 2014-11-23 03:12:39.000 327 33502.11 546.14 2270.73 31.36 2014-11-23 03:12:40.000 327 33502.04 546.09 2270.69 31.37 2014-11-23 03:12:41.000 327 33502.12 546.09 2270.76 31.36 2014-11-23 03:12:42.000 327 33502.09 546.09 2270.77 31.37 2014-11-23 03:12:43.000 327 33501.92 546.17 2270.61 31.37 2014-11-23 03:12:44.000 327 33502.15 546.14 2270.80 31.37 2014-11-23 03:12:45.000 327 33502.07 546.11 2270.69 31.37 2014-11-23 03:12:46.000 327 33501.99 546.14 2270.65 31.37 2014-11-23 03:12:47.000 327 33502.05 546.15 2270.69 31.37 2014-11-23 03:12:48.000 327 33502.10 546.08 2270.76 31.36 2014-11-23 03:12:48.000 327 33502.02 546.12 2270.68 31.37 2014-11-23 03:12:50.000 327 33502.02 546.08 2270.72 31.36 2014-11-23 03:12:51.000 327 33502.08 546.08 2270.74 31.36 2014-11-23 03:12:52.000 327 33501.99 546.09 2270.73 31.36 2014-11-23 03:12:53.000 327 33502.03 546.08 2270.71 31.36 2014-11-23 03:12:54.000 327 33501.96 546.05 2270.68 31.36 2014-11-23 03:12:55.000 327 33502.03 546.06 2270.68 31.36 2014-11-23 03:12:56.000 327 33502.06 546.09 2270.71 31.36 2014-11-23 03:12:57.000 327 33502.11 546.09 2270.73 31.36 2014-11-23 03:12:58.000 327 33502.15 546.07 2270.73 31.36 2014-11-23 03:12:59.000 327 33502.01 546.05 2270.74 31.36 2014-11-23 03:13:00.000 327 33502.11 546.04 2270.70 31.36 2014-11-23 03:13:01.000 327 33502.14 546.05 2270.74 31.36 2014-11-23 03:13:01.000 327 33502.10 546.09 2270.71 31.36 2014-11-23 03:13:03.000 327 33502.09 546.08 2270.70 31.36 2014-11-23 03:13:04.000 327 33502.08 546.06 2270.71 31.36 2014-11-23 03:13:05.000 327 33502.20 546.00 2270.76 31.36 2014-11-23 03:13:06.000 327 33502.08 546.02 2270.70 31.36 2014-11-23 03:13:07.000 327 33502.14 546.05 2270.75 31.36 2014-11-23 03:13:08.000 327 33502.18 546.01 2270.73 31.37 2014-11-23 03:13:09.000 327 33502.14 546.02 2270.75 31.36 2014-11-23 03:13:10.000 327 33502.17 546.06 2270.66 31.36 2014-11-23 03:13:11.000 327 33502.21 546.03 2270.62 31.36 2014-11-23 03:13:12.000 327 33502.11 546.01 2270.66 31.36 2014-11-23 03:13:13.000 327 33502.08 545.98 2270.64 31.36 2014-11-23 03:13:14.000 327 33502.08 546.01 2270.63 31.36 2014-11-23 03:13:15.000 327 33502.10 546.03 2270.65 31.36 2014-11-23 03:13:16.000 327 33502.11 546.07 2270.67 31.36 2014-11-23 03:13:17.000 327 33502.18 546.06 2270.74 31.36 2014-11-23 03:13:18.000 327 33502.18 546.08 2270.68 31.36 2014-11-23 03:13:19.000 327 33502.18 546.06 2270.73 31.36 2014-11-23 03:13:20.000 327 33502.17 546.02 2270.62 31.36 2014-11-23 03:13:21.000 327 33502.11 546.01 2270.64 31.36 2014-11-23 03:13:22.000 327 33502.17 546.04 2270.69 31.36 2014-11-23 03:13:23.000 327 33502.13 546.04 2270.72 31.36 2014-11-23 03:13:24.000 327 33502.15 546.01 2270.71 31.36 2014-11-23 03:13:25.000 327 33502.19 545.99 2270.72 31.36 2014-11-23 03:13:26.000 327 33502.26 545.96 2270.73 31.36 2014-11-23 03:13:27.000 327 33502.20 545.95 2270.71 31.36 2014-11-23 03:13:28.000 327 33502.11 545.99 2270.74 31.36 2014-11-23 03:13:29.000 327 33502.24 545.96 2270.65 31.36 2014-11-23 03:13:30.000 327 33502.15 545.94 2270.69 31.36 2014-11-23 03:13:31.000 327 33502.20 545.94 2270.73 31.36 2014-11-23 03:13:32.000 327 33502.22 545.94 2270.67 31.36 2014-11-23 03:13:33.000 327 33502.18 545.95 2270.69 31.36 2014-11-23 03:13:34.000 327 33502.19 545.95 2270.68 31.36 2014-11-23 03:13:35.000 327 33502.22 545.91 2270.75 31.36 2014-11-23 03:13:36.000 327 33502.20 545.94 2270.74 31.36 2014-11-23 03:13:37.000 327 33502.26 545.96 2270.75 31.36 2014-11-23 03:13:38.000 327 33502.17 545.92 2270.66 31.36 2014-11-23 03:13:39.000 327 33502.20 545.93 2270.70 31.36 2014-11-23 03:13:40.000 327 33502.31 546.00 2270.71 31.36 2014-11-23 03:13:41.000 327 33502.25 545.94 2270.72 31.36 2014-11-23 03:13:42.000 327 33502.36 545.93 2270.72 31.36 2014-11-23 03:13:42.000 327 33502.27 545.97 2270.64 31.36 2014-11-23 03:13:44.000 327 33502.35 545.98 2270.69 31.36 2014-11-23 03:13:45.000 327 33502.24 545.98 2270.74 31.36 2014-11-23 03:13:46.000 327 33502.33 545.95 2270.62 31.36 2014-11-23 03:13:47.000 327 33502.28 545.96 2270.67 31.36 2014-11-23 03:13:48.000 327 33502.32 545.93 2270.76 31.36 2014-11-23 03:13:49.000 327 33502.36 545.94 2270.68 31.36 2014-11-23 03:13:50.000 327 33502.26 545.95 2270.68 31.36 2014-11-23 03:13:51.000 327 33502.26 545.98 2270.66 31.36 2014-11-23 03:13:52.000 327 33502.34 545.94 2270.68 31.36 2014-11-23 03:13:53.000 327 33502.35 545.99 2270.64 31.36 2014-11-23 03:13:54.000 327 33502.41 545.92 2270.74 31.36 2014-11-23 03:13:55.000 327 33502.27 545.99 2270.69 31.36 2014-11-23 03:13:55.000 327 33502.41 545.98 2270.62 31.36 2014-11-23 03:13:57.000 327 33502.32 545.96 2270.68 31.36 2014-11-23 03:13:58.000 327 33502.32 545.95 2270.69 31.36 2014-11-23 03:13:59.000 327 33502.31 545.93 2270.71 31.36 2014-11-23 03:14:00.000 327 33502.31 545.92 2270.77 31.36 2014-11-23 03:14:01.000 327 33502.44 545.94 2270.71 31.36 2014-11-23 03:14:02.000 327 33502.32 545.96 2270.75 31.36 2014-11-23 03:14:03.000 327 33502.36 545.94 2270.65 31.36 2014-11-23 03:14:04.000 327 33502.33 545.95 2270.73 31.36 2014-11-23 03:14:05.000 327 33502.25 545.94 2270.76 31.36 2014-11-23 03:14:06.000 327 33502.34 545.95 2270.71 31.36 2014-11-23 03:14:07.000 327 33502.35 545.93 2270.66 31.36 2014-11-23 03:14:08.000 327 33502.38 545.89 2270.71 31.36 2014-11-23 03:14:09.000 327 33502.29 545.88 2270.71 31.36 2014-11-23 03:14:10.000 327 33502.38 545.90 2270.72 31.36 2014-11-23 03:14:11.000 327 33502.40 545.86 2270.72 31.36 2014-11-23 03:14:12.000 327 33502.34 545.96 2270.75 31.36 2014-11-23 03:14:13.000 327 33502.41 545.92 2270.66 31.36 2014-11-23 03:14:14.000 327 33502.36 545.87 2270.75 31.36 2014-11-23 03:14:15.000 327 33502.38 545.88 2270.69 31.36 2014-11-23 03:14:16.000 327 33502.48 545.88 2270.67 31.36 2014-11-23 03:14:17.000 327 33502.45 545.83 2270.70 31.36 2014-11-23 03:14:18.000 327 33502.43 545.84 2270.61 31.36 2014-11-23 03:14:19.000 327 33502.43 545.86 2270.86 31.36 2014-11-23 03:14:20.000 327 33502.49 545.88 2270.66 31.36 2014-11-23 03:14:21.000 327 33502.47 545.88 2270.66 31.36 2014-11-23 03:14:22.000 327 33502.50 545.86 2270.68 31.36 2014-11-23 03:14:23.000 327 33502.50 545.85 2270.71 31.36 2014-11-23 03:14:24.000 327 33502.54 545.84 2270.65 31.36 2014-11-23 03:14:25.000 327 33502.53 545.84 2270.71 31.36 2014-11-23 03:14:26.000 327 33502.52 545.84 2270.69 31.36 2014-11-23 03:14:27.000 327 33502.48 545.84 2270.68 31.36 2014-11-23 03:14:28.000 327 33502.46 545.86 2270.77 31.36 2014-11-23 03:14:29.000 327 33502.49 545.86 2270.70 31.36 2014-11-23 03:14:30.000 327 33502.48 545.84 2270.77 31.36 2014-11-23 03:14:31.000 327 33502.47 545.88 2270.74 31.36 2014-11-23 03:14:32.000 327 33502.46 545.88 2270.69 31.36 2014-11-23 03:14:33.000 327 33502.50 545.87 2270.68 31.36 2014-11-23 03:14:34.000 327 33502.53 545.86 2270.68 31.36 2014-11-23 03:14:35.000 327 33502.59 545.86 2270.71 31.36 2014-11-23 03:14:36.000 327 33502.53 545.88 2270.70 31.36 2014-11-23 03:14:36.000 327 33502.62 545.91 2270.65 31.36 2014-11-23 03:14:38.000 327 33502.56 545.91 2270.65 31.36 2014-11-23 03:14:39.000 327 33502.60 545.89 2270.75 31.36 2014-11-23 03:14:40.000 327 33502.57 545.90 2270.57 31.36 2014-11-23 03:14:41.000 327 33502.59 545.89 2270.75 31.36 2014-11-23 03:14:42.000 327 33502.60 545.95 2270.62 31.36 2014-11-23 03:14:43.000 327 33502.60 545.91 2270.68 31.36 2014-11-23 03:14:44.000 327 33502.54 545.88 2270.64 31.36 2014-11-23 03:14:45.000 327 33502.53 545.84 2270.64 31.36 2014-11-23 03:14:46.000 327 33502.62 545.87 2270.67 31.36 2014-11-23 03:14:47.000 327 33502.64 545.88 2270.72 31.36 2014-11-23 03:14:48.000 327 33502.72 545.88 2270.60 31.36 2014-11-23 03:14:49.000 327 33502.64 545.90 2270.67 31.36 2014-11-23 03:14:49.000 327 33502.66 545.95 2270.66 31.36 2014-11-23 03:14:51.000 327 33502.60 545.94 2270.62 31.36 2014-11-23 03:14:52.000 327 33502.69 545.93 2270.69 31.36 2014-11-23 03:14:53.000 327 33502.58 545.88 2270.68 31.36 2014-11-23 03:14:54.000 327 33502.68 545.86 2270.80 31.36 2014-11-23 03:14:55.000 327 33502.72 545.90 2270.61 31.36 2014-11-23 03:14:56.000 327 33502.64 545.91 2270.63 31.36 2014-11-23 03:14:57.000 327 33502.66 545.89 2270.68 31.36 2014-11-23 03:14:58.000 327 33502.65 545.94 2270.66 31.36 2014-11-23 03:14:59.000 327 33502.62 545.90 2270.68 31.36 2014-11-23 03:15:00.000 327 33502.66 545.93 2270.62 31.36 2014-11-23 03:15:01.000 327 33502.60 545.95 2270.70 31.36 2014-11-23 03:15:02.000 327 33502.76 545.88 2270.64 31.36 2014-11-23 03:15:03.000 327 33502.65 545.84 2270.62 31.36 2014-11-23 03:15:04.000 327 33502.66 545.85 2270.70 31.36 2014-11-23 03:15:05.000 327 33502.66 545.89 2270.69 31.36 2014-11-23 03:15:06.000 327 33502.65 545.87 2270.69 31.36 2014-11-23 03:15:07.000 327 33502.65 545.88 2270.65 31.36 2014-11-23 03:15:08.000 327 33502.70 545.88 2270.65 31.36 2014-11-23 03:15:09.000 327 33502.67 545.88 2270.71 31.36 2014-11-23 03:15:10.000 327 33502.67 545.82 2270.71 31.36 2014-11-23 03:15:11.000 327 33502.71 545.85 2270.62 31.36 2014-11-23 03:15:12.000 327 33502.79 545.83 2270.68 31.36 2014-11-23 03:15:13.000 327 33502.78 545.84 2270.67 31.36 2014-11-23 03:15:14.000 327 33502.74 545.86 2270.62 31.36 2014-11-23 03:15:15.000 327 33502.79 545.83 2270.66 31.36 2014-11-23 03:15:16.000 327 33502.71 545.80 2270.62 31.36 2014-11-23 03:15:17.000 327 33502.86 545.77 2270.71 31.36 2014-11-23 03:15:18.000 327 33502.85 545.77 2270.65 31.36 2014-11-23 03:15:19.000 327 33502.71 545.78 2270.65 31.36 2014-11-23 03:15:20.000 327 33502.71 545.76 2270.65 31.36 2014-11-23 03:15:21.000 327 33502.77 545.71 2270.64 31.36 2014-11-23 03:15:22.000 327 33502.86 545.76 2270.67 31.36 2014-11-23 03:15:23.000 327 33502.73 545.75 2270.61 31.36 2014-11-23 03:15:24.000 327 33502.76 545.75 2270.69 31.36 2014-11-23 03:15:25.000 327 33502.74 545.77 2270.66 31.36 2014-11-23 03:15:26.000 327 33502.98 545.76 2270.66 31.36 2014-11-23 03:15:27.000 327 33502.83 545.80 2270.62 31.36 2014-11-23 03:15:28.000 327 33502.85 545.80 2270.63 31.36 2014-11-23 03:15:29.000 327 33502.86 545.76 2270.65 31.36 2014-11-23 03:15:30.000 327 33502.86 545.77 2270.62 31.36 2014-11-23 03:15:30.000 327 33502.88 545.80 2270.67 31.36 2014-11-23 03:15:32.000 327 33502.83 545.78 2270.68 31.36 2014-11-23 03:15:33.000 327 33502.82 545.80 2270.64 31.36 2014-11-23 03:15:34.000 327 33502.79 545.77 2270.69 31.36 2014-11-23 03:15:35.000 327 33502.83 545.78 2270.71 31.36 2014-11-23 03:15:36.000 327 33502.85 545.78 2270.65 31.36 2014-11-23 03:15:37.000 327 33502.91 545.70 2270.67 31.36 2014-11-23 03:15:38.000 327 33502.85 545.70 2270.61 31.36 2014-11-23 03:15:39.000 327 33502.83 545.70 2270.61 31.36 2014-11-23 03:15:40.000 327 33502.89 545.74 2270.69 31.36 2014-11-23 03:15:41.000 327 33502.94 545.71 2270.65 31.36 2014-11-23 03:15:42.000 327 33502.86 545.69 2270.64 31.36 2014-11-23 03:15:43.000 327 33502.84 545.72 2270.65 31.36 2014-11-23 03:15:43.000 327 33502.84 545.72 2270.62 31.36 2014-11-23 03:15:45.000 327 33502.89 545.71 2270.61 31.36 2014-11-23 03:15:46.000 327 33502.96 545.69 2270.65 31.36 2014-11-23 03:15:47.000 327 33502.92 545.68 2270.63 31.36 2014-11-23 03:15:48.000 327 33502.83 545.68 2270.69 31.36 2014-11-23 03:15:49.000 327 33502.89 545.65 2270.66 31.36 2014-11-23 03:15:50.000 327 33502.91 545.62 2270.61 31.36 2014-11-23 03:15:51.000 327 33503.00 545.61 2270.63 31.36 2014-11-23 03:15:52.000 327 33502.94 545.56 2270.69 31.36 2014-11-23 03:15:53.000 327 33502.88 545.61 2270.59 31.36 2014-11-23 03:15:54.000 327 33502.94 545.60 2270.64 31.36 2014-11-23 03:15:55.000 327 33502.90 545.62 2270.54 31.36 2014-11-23 03:15:56.000 327 33503.01 545.62 2270.56 31.36 2014-11-23 03:15:57.000 327 33503.01 545.58 2270.57 31.36 2014-11-23 03:15:58.000 327 33503.01 545.64 2270.67 31.36 2014-11-23 03:15:59.000 327 33503.05 545.65 2270.52 31.36 2014-11-23 03:16:00.000 327 33503.03 545.61 2270.63 31.36 2014-11-23 03:16:01.000 327 33503.01 545.61 2270.55 31.36 2014-11-23 03:16:02.000 327 33503.01 545.56 2270.60 31.36 2014-11-23 03:16:03.000 327 33502.98 545.56 2270.57 31.36 2014-11-23 03:16:04.000 327 33503.04 545.61 2270.62 31.36 2014-11-23 03:16:05.000 327 33502.90 545.55 2270.57 31.36 2014-11-23 03:16:06.000 327 33503.01 545.54 2270.60 31.36 2014-11-23 03:16:07.000 327 33503.00 545.56 2270.66 31.36 2014-11-23 03:16:08.000 327 33502.98 545.57 2270.64 31.36 2014-11-23 03:16:09.000 327 33503.05 545.57 2270.59 31.36 2014-11-23 03:16:10.000 327 33503.11 545.50 2270.56 31.36 2014-11-23 03:16:11.000 327 33502.98 545.53 2270.56 31.36 2014-11-23 03:16:12.000 327 33503.20 545.55 2270.58 31.36 2014-11-23 03:16:13.000 327 33502.98 545.56 2270.54 31.36 2014-11-23 03:16:14.000 327 33503.05 545.55 2270.63 31.36 2014-11-23 03:16:15.000 327 33503.06 545.55 2270.67 31.36 2014-11-23 03:16:16.000 327 33503.13 545.54 2270.71 31.36 2014-11-23 03:16:17.000 327 33502.99 545.56 2270.64 31.36 2014-11-23 03:16:18.000 327 33503.13 545.58 2270.64 31.36 2014-11-23 03:16:19.000 327 33503.15 545.51 2270.71 31.36 2014-11-23 03:16:20.000 327 33503.15 545.52 2270.61 31.36 2014-11-23 03:16:21.000 327 33503.14 545.54 2270.62 31.36 2014-11-23 03:16:22.000 327 33503.08 545.55 2270.66 31.36 2014-11-23 03:16:23.000 327 33503.17 545.50 2270.62 31.36 2014-11-23 03:16:24.000 327 33503.27 545.56 2270.59 31.36 2014-11-23 03:16:24.000 327 33503.11 545.50 2270.60 31.36 2014-11-23 03:16:26.000 327 33503.17 545.54 2270.55 31.36 2014-11-23 03:16:27.000 327 33503.16 545.52 2270.56 31.36 2014-11-23 03:16:28.000 327 33503.20 545.54 2270.56 31.36 2014-11-23 03:16:29.000 327 33503.14 545.57 2270.64 31.36 2014-11-23 03:16:30.000 327 33503.21 545.55 2270.64 31.36 2014-11-23 03:16:31.000 327 33503.22 545.54 2270.60 31.36 2014-11-23 03:16:32.000 327 33503.07 545.61 2270.59 31.36 2014-11-23 03:16:33.000 327 33503.15 545.58 2270.56 31.36 2014-11-23 03:16:34.000 327 33503.20 545.56 2270.60 31.36 2014-11-23 03:16:35.000 327 33503.22 545.52 2270.65 31.36 2014-11-23 03:16:36.000 327 33503.16 545.47 2270.65 31.36 2014-11-23 03:16:37.000 327 33503.17 545.48 2270.57 31.36 2014-11-23 03:16:37.000 327 33503.10 545.52 2270.59 31.36 2014-11-23 03:16:39.000 327 33503.17 545.52 2270.58 31.36 2014-11-23 03:16:40.000 327 33503.12 545.57 2270.59 31.36 2014-11-23 03:16:41.000 327 33503.08 545.53 2270.59 31.36 2014-11-23 03:16:42.000 327 33503.18 545.51 2270.56 31.36 2014-11-23 03:16:43.000 327 33503.01 545.48 2270.53 31.36 2014-11-23 03:16:44.000 327 33503.23 545.51 2270.66 31.36 2014-11-23 03:16:45.000 327 33503.10 545.48 2270.60 31.36 2014-11-23 03:16:46.000 327 33503.04 545.51 2270.63 31.36 2014-11-23 03:16:47.000 327 33503.05 545.47 2270.56 31.36 2014-11-23 03:16:48.000 327 33503.09 545.43 2270.56 31.36 2014-11-23 03:16:49.000 327 33503.06 545.50 2270.57 31.36 2014-11-23 03:16:50.000 327 33503.02 545.44 2270.59 31.36 2014-11-23 03:16:51.000 327 33502.98 545.46 2270.53 31.36 2014-11-23 03:16:52.000 327 33503.00 545.46 2270.63 31.36 2014-11-23 03:16:53.000 327 33503.01 545.45 2270.61 31.36 2014-11-23 03:16:54.000 327 33503.01 545.48 2270.61 31.36 2014-11-23 03:16:55.000 327 33502.92 545.45 2270.57 31.36 2014-11-23 03:16:56.000 327 33502.96 545.46 2270.64 31.36 2014-11-23 03:16:57.000 327 33503.00 545.44 2270.57 31.36 2014-11-23 03:16:58.000 327 33502.98 545.44 2270.66 31.36 2014-11-23 03:16:59.000 327 33502.91 545.46 2270.62 31.36 2014-11-23 03:17:00.000 327 33502.94 545.43 2270.62 31.36 2014-11-23 03:17:01.000 327 33502.96 545.43 2270.72 31.36 2014-11-23 03:17:02.000 327 33502.86 545.44 2270.65 31.36 2014-11-23 03:17:03.000 327 33503.00 545.46 2270.65 31.36 2014-11-23 03:17:04.000 327 33502.92 545.50 2270.63 31.36 2014-11-23 03:17:05.000 327 33502.97 545.45 2270.62 31.36 2014-11-23 03:17:06.000 327 33502.83 545.43 2270.67 31.36 2014-11-23 03:17:07.000 327 33502.99 545.43 2270.68 31.36 2014-11-23 03:17:08.000 327 33502.83 545.36 2270.61 31.36 2014-11-23 03:17:09.000 327 33502.84 545.40 2270.61 31.36 2014-11-23 03:17:10.000 327 33502.82 545.36 2270.75 31.36 2014-11-23 03:17:11.000 327 33502.86 545.38 2270.65 31.36 2014-11-23 03:17:12.000 327 33503.00 545.44 2270.68 31.36 2014-11-23 03:17:13.000 327 33502.89 545.41 2270.66 31.36 2014-11-23 03:17:14.000 327 33502.84 545.43 2270.69 31.36 2014-11-23 03:17:15.000 327 33502.79 545.39 2270.64 31.36 2014-11-23 03:17:16.000 327 33502.79 545.41 2270.71 31.36 2014-11-23 03:17:17.000 327 33502.86 545.44 2270.72 31.36 2014-11-23 03:17:18.000 327 33502.72 545.40 2270.69 31.36 2014-11-23 03:17:18.000 327 33502.73 545.36 2270.62 31.36 2014-11-23 03:17:20.000 327 33502.87 545.42 2270.71 31.36 2014-11-23 03:17:21.000 327 33502.79 545.43 2270.72 31.36 2014-11-23 03:17:22.000 327 33502.81 545.41 2270.70 31.36 2014-11-23 03:17:23.000 327 33502.66 545.39 2270.67 31.36 2014-11-23 03:17:24.000 327 33502.76 545.36 2270.69 31.36 2014-11-23 03:17:25.000 327 33502.61 545.43 2270.73 31.36 2014-11-23 03:17:26.000 327 33502.63 545.39 2270.75 31.36 2014-11-23 03:17:27.000 327 33502.67 545.39 2270.72 31.36 2014-11-23 03:17:28.000 327 33502.56 545.36 2270.72 31.36 2014-11-23 03:17:29.000 327 33502.63 545.40 2270.68 31.36 2014-11-23 03:17:30.000 327 33502.69 545.32 2270.72 31.36 2014-11-23 03:17:31.000 327 33502.54 545.29 2270.71 31.36 2014-11-23 03:17:31.000 327 33502.58 545.33 2270.68 31.36 2014-11-23 03:17:33.000 327 33502.51 545.37 2270.69 31.36 2014-11-23 03:17:34.000 327 33502.54 545.40 2270.79 31.36 2014-11-23 03:17:35.000 327 33502.50 545.45 2270.71 31.36 2014-11-23 03:17:36.000 327 33502.48 545.49 2270.76 31.36 2014-11-23 03:17:37.000 327 33502.49 545.48 2270.71 31.36 2014-11-23 03:17:38.000 327 33502.48 545.51 2270.72 31.36 2014-11-23 03:17:39.000 327 33502.42 545.52 2270.68 31.36 2014-11-23 03:17:40.000 327 33502.46 545.50 2270.78 31.36 2014-11-23 03:17:41.000 327 33502.37 545.55 2270.75 31.36 2014-11-23 03:17:42.000 327 33502.44 545.55 2270.80 31.36 2014-11-23 03:17:43.000 327 33502.43 545.55 2270.84 31.36 2014-11-23 03:17:44.000 327 33502.33 545.47 2270.77 31.36 2014-11-23 03:17:45.000 327 33502.38 545.50 2270.79 31.36 2014-11-23 03:17:46.000 327 33502.30 545.50 2270.80 31.36 2014-11-23 03:17:47.000 327 33502.35 545.51 2270.76 31.36 2014-11-23 03:17:48.000 327 33502.37 545.50 2270.91 31.36 2014-11-23 03:17:49.000 327 33502.29 545.51 2270.86 31.36 2014-11-23 03:17:50.000 327 33502.27 545.47 2270.89 31.36 2014-11-23 03:17:51.000 327 33502.21 545.46 2270.87 31.36 2014-11-23 03:17:52.000 327 33502.38 545.46 2270.90 31.36 2014-11-23 03:17:53.000 327 33502.28 545.47 2270.87 31.36 2014-11-23 03:17:54.000 327 33502.35 545.49 2270.86 31.36 2014-11-23 03:17:55.000 327 33502.33 545.50 2270.90 31.36 2014-11-23 03:17:56.000 327 33502.15 545.50 2270.89 31.36 2014-11-23 03:17:57.000 327 33502.17 545.50 2270.87 31.36 2014-11-23 03:17:58.000 327 33502.22 545.51 2270.96 31.36 2014-11-23 03:17:59.000 327 33502.26 545.49 2270.96 31.36 2014-11-23 03:18:00.000 327 33502.29 545.54 2270.88 31.36 2014-11-23 03:18:01.000 327 33502.10 545.52 2270.90 31.36 2014-11-23 03:18:02.000 327 33502.13 545.54 2270.81 31.36 2014-11-23 03:18:03.000 327 33502.13 545.52 2270.89 31.36 2014-11-23 03:18:04.000 327 33502.21 545.54 2270.97 31.36 2014-11-23 03:18:05.000 327 33502.12 545.58 2270.92 31.36 2014-11-23 03:18:06.000 327 33502.07 545.59 2270.95 31.36 2014-11-23 03:18:07.000 327 33502.06 545.58 2270.86 31.36 2014-11-23 03:18:08.000 327 33502.02 545.60 2270.90 31.36 2014-11-23 03:18:09.000 327 33502.01 545.57 2270.91 31.36 2014-11-23 03:18:10.000 327 33502.07 545.61 2270.96 31.36 2014-11-23 03:18:11.000 327 33502.00 545.72 2270.91 31.36 2014-11-23 03:18:12.000 327 33501.96 545.64 2271.01 31.36 2014-11-23 03:18:12.000 327 33501.90 545.70 2271.05 31.36 2014-11-23 03:18:14.000 327 33501.96 545.70 2271.00 31.36 2014-11-23 03:18:15.000 327 33501.89 545.66 2271.08 31.36 2014-11-23 03:18:16.000 327 33501.92 545.69 2270.96 31.36 2014-11-23 03:18:17.000 327 33501.83 545.67 2271.02 31.36 2014-11-23 03:18:18.000 327 33501.79 545.66 2271.04 31.36 2014-11-23 03:18:19.000 327 33501.76 545.70 2271.04 31.36 2014-11-23 03:18:20.000 327 33501.75 545.65 2271.09 31.36 2014-11-23 03:18:21.000 327 33501.80 545.68 2271.15 31.36 2014-11-23 03:18:22.000 327 33501.68 545.72 2271.05 31.36 2014-11-23 03:18:23.000 327 33501.70 545.75 2271.03 31.36 2014-11-23 03:18:24.000 327 33501.68 545.74 2271.09 31.36 2014-11-23 03:18:25.000 327 33501.67 545.74 2271.03 31.36 2014-11-23 03:18:25.000 327 33501.67 545.71 2270.99 31.36 2014-11-23 03:18:27.000 327 33501.67 545.73 2271.09 31.36 2014-11-23 03:18:28.000 327 33501.60 545.77 2271.12 31.36 2014-11-23 03:18:29.000 327 33501.63 545.76 2271.13 31.36 2014-11-23 03:18:30.000 327 33501.58 545.76 2271.07 31.36 2014-11-23 03:18:31.000 327 33501.55 545.77 2271.01 31.36 2014-11-23 03:18:32.000 327 33501.51 545.75 2271.09 31.36 2014-11-23 03:18:33.000 327 33501.48 545.77 2271.09 31.36 2014-11-23 03:18:34.000 327 33501.45 545.76 2271.15 31.36 2014-11-23 03:18:35.000 327 33501.40 545.77 2271.17 31.36 2014-11-23 03:18:36.000 327 33501.41 545.77 2271.12 31.36 2014-11-23 03:18:37.000 327 33501.37 545.78 2271.18 31.36 2014-11-23 03:18:38.000 327 33501.47 545.79 2271.16 31.36 2014-11-23 03:18:39.000 327 33501.37 545.81 2271.18 31.36 2014-11-23 03:18:40.000 327 33501.33 545.84 2271.20 31.36 2014-11-23 03:18:41.000 327 33501.45 545.84 2271.28 31.36 2014-11-23 03:18:42.000 327 33501.27 545.86 2271.24 31.36 2014-11-23 03:18:43.000 327 33501.14 545.81 2271.26 31.36 2014-11-23 03:18:44.000 327 33501.37 545.82 2271.17 31.36 2014-11-23 03:18:45.000 327 33501.29 545.83 2271.18 31.36 2014-11-23 03:18:46.000 327 33501.21 545.84 2271.18 31.36 2014-11-23 03:18:47.000 327 33501.22 545.82 2271.14 31.36 2014-11-23 03:18:48.000 327 33501.14 545.88 2271.16 31.36 2014-11-23 03:18:49.000 327 33501.13 545.87 2271.15 31.36 2014-11-23 03:18:50.000 327 33501.18 545.91 2271.22 31.36 2014-11-23 03:18:51.000 327 33501.14 545.91 2271.19 31.36 2014-11-23 03:18:52.000 327 33501.16 545.91 2271.21 31.36 2014-11-23 03:18:53.000 327 33501.16 545.91 2271.28 31.36 2014-11-23 03:18:54.000 327 33500.97 545.94 2271.20 31.36 2014-11-23 03:18:55.000 327 33501.22 545.92 2271.25 31.36 2014-11-23 03:18:56.000 327 33501.01 545.91 2271.24 31.36 2014-11-23 03:18:57.000 327 33501.04 545.89 2271.34 31.36 2014-11-23 03:18:58.000 327 33501.05 545.99 2271.33 31.36 2014-11-23 03:18:59.000 327 33501.04 546.00 2271.31 31.36 2014-11-23 03:19:00.000 327 33501.07 546.05 2271.26 31.36 2014-11-23 03:19:01.000 327 33500.94 546.01 2271.33 31.36 2014-11-23 03:19:02.000 327 33500.99 546.07 2271.33 31.36 2014-11-23 03:19:03.000 327 33500.95 546.07 2271.33 31.36 2014-11-23 03:19:04.000 327 33500.92 546.05 2271.35 31.36 2014-11-23 03:19:05.000 327 33500.96 546.06 2271.39 31.36 2014-11-23 03:19:06.000 327 33500.97 546.09 2271.22 31.36 2014-11-23 03:19:06.000 327 33500.93 546.10 2271.27 31.36 2014-11-23 03:19:08.000 327 33501.03 546.14 2271.27 31.36 2014-11-23 03:19:09.000 327 33500.89 546.19 2271.29 31.36 2014-11-23 03:19:10.000 327 33500.87 546.18 2271.26 31.36 2014-11-23 03:19:11.000 327 33500.81 546.20 2271.28 31.36 2014-11-23 03:19:12.000 327 33500.76 546.16 2271.30 31.36 2014-11-23 03:19:13.000 327 33500.81 546.17 2271.32 31.36 2014-11-23 03:19:14.000 327 33500.86 546.18 2271.31 31.36 2014-11-23 03:19:15.000 327 33500.81 546.16 2271.30 31.36 2014-11-23 03:19:16.000 327 33500.80 546.21 2271.36 31.36 2014-11-23 03:19:17.000 327 33500.72 546.19 2271.42 31.36 2014-11-23 03:19:18.000 327 33500.72 546.19 2271.37 31.36 2014-11-23 03:19:19.000 327 33500.69 546.25 2271.47 31.36 2014-11-23 03:19:19.000 327 33500.76 546.20 2271.40 31.36 2014-11-23 03:19:21.000 327 33500.69 546.22 2271.37 31.36 2014-11-23 03:19:22.000 327 33500.66 546.24 2271.33 31.36 2014-11-23 03:19:23.000 327 33500.68 546.23 2271.41 31.36 2014-11-23 03:19:24.000 327 33500.60 546.26 2271.45 31.36 2014-11-23 03:19:25.000 327 33500.64 546.23 2271.43 31.36 2014-11-23 03:19:26.000 327 33500.66 546.21 2271.53 31.36 2014-11-23 03:19:27.000 327 33500.59 546.24 2271.44 31.36 2014-11-23 03:19:28.000 327 33500.58 546.26 2271.39 31.36 2014-11-23 03:19:29.000 327 33500.59 546.28 2271.43 31.36 2014-11-23 03:19:30.000 327 33500.52 546.31 2271.46 31.36 2014-11-23 03:19:31.000 327 33500.54 546.32 2271.49 31.36 2014-11-23 03:19:32.000 327 33500.55 546.31 2271.46 31.36 2014-11-23 03:19:33.000 327 33500.56 546.34 2271.38 31.36 2014-11-23 03:19:34.000 327 33500.51 546.32 2271.37 31.36 2014-11-23 03:19:35.000 327 33500.47 546.34 2271.51 31.36 2014-11-23 03:19:36.000 327 33500.54 546.33 2271.43 31.36 2014-11-23 03:19:37.000 327 33500.48 546.38 2271.49 31.36 2014-11-23 03:19:38.000 327 33500.54 546.41 2271.42 31.36 2014-11-23 03:19:39.000 327 33500.49 546.43 2271.47 31.36 2014-11-23 03:19:40.000 327 33500.45 546.43 2271.47 31.36 2014-11-23 03:19:41.000 327 33500.52 546.42 2271.44 31.36 2014-11-23 03:19:42.000 327 33500.54 546.39 2271.48 31.36 2014-11-23 03:19:43.000 327 33500.51 546.44 2271.48 31.36 2014-11-23 03:19:44.000 327 33500.47 546.49 2271.43 31.36 2014-11-23 03:19:45.000 327 33500.47 546.50 2271.46 31.36 2014-11-23 03:19:46.000 327 33500.39 546.46 2271.44 31.36 2014-11-23 03:19:47.000 327 33500.48 546.50 2271.47 31.36 2014-11-23 03:19:48.000 327 33500.38 546.50 2271.49 31.36 2014-11-23 03:19:49.000 327 33500.37 546.50 2271.52 31.36 2014-11-23 03:19:50.000 327 33500.46 546.58 2271.51 31.36 2014-11-23 03:19:51.000 327 33500.36 546.58 2271.54 31.36 2014-11-23 03:19:52.000 327 33500.32 546.54 2271.49 31.36 2014-11-23 03:19:53.000 327 33500.38 546.61 2271.56 31.36 2014-11-23 03:19:54.000 327 33500.28 546.62 2271.46 31.36 2014-11-23 03:19:55.000 327 33500.37 546.64 2271.47 31.36 2014-11-23 03:19:56.000 327 33500.27 546.67 2271.57 31.36 2014-11-23 03:19:57.000 327 33500.25 546.68 2271.55 31.36 2014-11-23 03:19:58.000 327 33500.23 546.72 2271.47 31.36 2014-11-23 03:19:59.000 327 33500.13 546.75 2271.51 31.36 2014-11-23 03:20:00.000 327 33500.13 546.69 2271.50 31.36 2014-11-23 03:20:00.000 327 33500.16 546.75 2271.58 31.36 2014-11-23 03:20:02.000 327 33500.19 546.75 2271.48 31.36 2014-11-23 03:20:03.000 327 33500.11 546.75 2271.49 31.36 2014-11-23 03:20:04.000 327 33500.15 546.77 2271.56 31.36 2014-11-23 03:20:05.000 327 33500.12 546.82 2271.57 31.36 2014-11-23 03:20:06.000 327 33500.06 546.76 2271.57 31.36 2014-11-23 03:20:07.000 327 33500.02 546.75 2271.61 31.36 2014-11-23 03:20:08.000 327 33500.18 546.77 2271.57 31.36 2014-11-23 03:20:09.000 327 33500.04 546.75 2271.59 31.36 2014-11-23 03:20:10.000 327 33500.01 546.74 2271.57 31.36 2014-11-23 03:20:11.000 327 33499.97 546.80 2271.55 31.36 2014-11-23 03:20:12.000 327 33500.00 546.71 2271.53 31.36 2014-11-23 03:20:13.000 327 33499.94 546.77 2271.62 31.36 2014-11-23 03:20:13.000 327 33499.96 546.76 2271.65 31.36 2014-11-23 03:20:15.000 327 33499.88 546.72 2271.57 31.36 2014-11-23 03:20:16.000 327 33499.84 546.74 2271.65 31.36 2014-11-23 03:20:17.000 327 33499.91 546.81 2271.60 31.36 2014-11-23 03:20:18.000 327 33499.90 546.78 2271.58 31.36 2014-11-23 03:20:19.000 327 33499.84 546.71 2271.55 31.36 2014-11-23 03:20:20.000 327 33499.91 546.78 2271.66 31.36 2014-11-23 03:20:21.000 327 33499.81 546.76 2271.64 31.36 2014-11-23 03:20:22.000 327 33499.83 546.77 2271.60 31.36 2014-11-23 03:20:23.000 327 33499.80 546.78 2271.67 31.36 2014-11-23 03:20:24.000 327 33499.78 546.78 2271.55 31.36 2014-11-23 03:20:25.000 327 33499.86 546.79 2271.65 31.36 2014-11-23 03:20:26.000 327 33499.87 546.79 2271.53 31.36 2014-11-23 03:20:27.000 327 33499.74 546.78 2271.52 31.36 2014-11-23 03:20:28.000 327 33499.71 546.79 2271.64 31.36 2014-11-23 03:20:29.000 327 33499.69 546.76 2271.55 31.36 2014-11-23 03:20:30.000 327 33499.64 546.78 2271.66 31.36 2014-11-23 03:20:31.000 327 33499.74 546.75 2271.61 31.36 2014-11-23 03:20:32.000 327 33499.69 546.87 2271.68 31.36 2014-11-23 03:20:33.000 327 33499.69 546.86 2271.68 31.36 2014-11-23 03:20:34.000 327 33499.63 546.81 2271.55 31.36 2014-11-23 03:20:35.000 327 33499.66 546.82 2271.67 31.36 2014-11-23 03:20:36.000 327 33499.57 546.83 2271.68 31.36 2014-11-23 03:20:37.000 327 33499.62 546.86 2271.62 31.36 2014-11-23 03:20:38.000 327 33499.47 546.81 2271.62 31.36 2014-11-23 03:20:39.000 327 33499.51 546.85 2271.60 31.36 2014-11-23 03:20:40.000 327 33499.62 546.82 2271.64 31.36 2014-11-23 03:20:41.000 327 33499.52 546.78 2271.65 31.36 2014-11-23 03:20:42.000 327 33499.67 546.79 2271.62 31.36 2014-11-23 03:20:43.000 327 33499.56 546.79 2271.59 31.36 2014-11-23 03:20:44.000 327 33499.50 546.86 2271.64 31.36 2014-11-23 03:20:45.000 327 33499.47 546.84 2271.70 31.36 2014-11-23 03:20:46.000 327 33499.46 546.89 2271.68 31.36 2014-11-23 03:20:47.000 327 33499.54 546.89 2271.65 31.36 2014-11-23 03:20:48.000 327 33499.52 546.88 2271.65 31.36 2014-11-23 03:20:49.000 327 33499.42 546.92 2271.61 31.36 2014-11-23 03:20:50.000 327 33499.56 546.89 2271.65 31.36 2014-11-23 03:20:51.000 327 33499.45 546.91 2271.71 31.36 2014-11-23 03:20:52.000 327 33499.43 546.97 2271.64 31.36 2014-11-23 03:20:53.000 327 33499.42 546.99 2271.55 31.36 2014-11-23 03:20:54.000 327 33499.43 546.99 2271.65 31.36 2014-11-23 03:20:54.000 327 33499.40 547.00 2271.63 31.36 2014-11-23 03:20:56.000 327 33499.29 546.96 2271.65 31.36 2014-11-23 03:20:57.000 327 33499.35 546.93 2271.59 31.36 2014-11-23 03:20:58.000 327 33499.31 547.00 2271.59 31.36 2014-11-23 03:20:59.000 327 33499.30 546.97 2271.64 31.36 2014-11-23 03:21:00.000 327 33499.35 547.01 2271.67 31.36 2014-11-23 03:21:01.000 327 33499.32 546.99 2271.74 31.36 2014-11-23 03:21:02.000 327 33499.22 547.01 2271.69 31.36 2014-11-23 03:21:03.000 327 33499.28 547.01 2271.62 31.36 2014-11-23 03:21:04.000 327 33499.28 547.05 2271.68 31.36 2014-11-23 03:21:05.000 327 33499.25 547.03 2271.66 31.36 2014-11-23 03:21:06.000 327 33499.15 547.01 2271.65 31.36 2014-11-23 03:21:07.000 327 33499.20 547.07 2271.68 31.36 2014-11-23 03:21:07.000 327 33499.18 547.06 2271.59 31.36 2014-11-23 03:21:09.000 327 33499.17 547.05 2271.55 31.36 2014-11-23 03:21:10.000 327 33499.21 547.05 2271.70 31.36 2014-11-23 03:21:11.000 327 33499.24 547.11 2271.58 31.36 2014-11-23 03:21:12.000 327 33499.09 547.07 2271.60 31.36 2014-11-23 03:21:13.000 327 33499.20 547.05 2271.70 31.36 2014-11-23 03:21:14.000 327 33499.14 547.08 2271.59 31.36 2014-11-23 03:21:15.000 327 33499.08 547.05 2271.60 31.36 2014-11-23 03:21:16.000 327 33499.10 547.08 2271.61 31.36 2014-11-23 03:21:17.000 327 33499.13 547.12 2271.70 31.36 2014-11-23 03:21:18.000 327 33499.05 547.12 2271.57 31.36 2014-11-23 03:21:19.000 327 33499.08 547.10 2271.70 31.36 2014-11-23 03:21:20.000 327 33499.13 547.05 2271.67 31.36 2014-11-23 03:21:21.000 327 33499.04 547.02 2271.68 31.36 2014-11-23 03:21:22.000 327 33499.10 547.09 2271.66 31.36 2014-11-23 03:21:23.000 327 33499.06 547.08 2271.66 31.36 2014-11-23 03:21:24.000 327 33499.11 547.10 2271.65 31.36 2014-11-23 03:21:25.000 327 33499.00 547.13 2271.70 31.36 2014-11-23 03:21:26.000 327 33499.00 547.10 2271.57 31.36 2014-11-23 03:21:27.000 327 33499.01 547.13 2271.61 31.36 2014-11-23 03:21:28.000 327 33499.03 547.11 2271.65 31.36 2014-11-23 03:21:29.000 327 33498.98 547.10 2271.67 31.36 2014-11-23 03:21:30.000 327 33498.97 547.13 2271.77 31.36 2014-11-23 03:21:31.000 327 33499.08 547.13 2271.61 31.36 2014-11-23 03:21:32.000 327 33498.99 547.12 2271.59 31.36 2014-11-23 03:21:33.000 327 33498.91 547.11 2271.58 31.36 2014-11-23 03:21:34.000 327 33498.96 547.16 2271.69 31.36 2014-11-23 03:21:35.000 327 33498.86 547.18 2271.70 31.36 2014-11-23 03:21:36.000 327 33498.86 547.12 2271.67 31.36 2014-11-23 03:21:37.000 327 33498.88 547.12 2271.65 31.36 2014-11-23 03:21:38.000 327 33498.87 547.15 2271.62 31.36 2014-11-23 03:21:39.000 327 33498.83 547.10 2271.63 31.36 2014-11-23 03:21:40.000 327 33498.94 547.11 2271.62 31.36 2014-11-23 03:21:41.000 327 33498.81 547.15 2271.64 31.36 2014-11-23 03:21:42.000 327 33498.83 547.17 2271.69 31.36 2014-11-23 03:21:43.000 327 33498.79 547.18 2271.63 31.36 2014-11-23 03:21:44.000 327 33498.96 547.19 2271.58 31.36 2014-11-23 03:21:45.000 327 33498.82 547.21 2271.57 31.36 2014-11-23 03:21:46.000 327 33498.86 547.22 2271.62 31.36 2014-11-23 03:21:47.000 327 33498.86 547.22 2271.69 31.36 2014-11-23 03:21:48.000 327 33498.85 547.21 2271.59 31.36 2014-11-23 03:21:48.000 327 33498.76 547.18 2271.65 31.36 2014-11-23 03:21:50.000 327 33498.73 547.19 2271.56 31.36 2014-11-23 03:21:51.000 327 33498.75 547.18 2271.57 31.36 2014-11-23 03:21:52.000 327 33498.85 547.18 2271.72 31.36 2014-11-23 03:21:53.000 327 33498.86 547.20 2271.62 31.36 2014-11-23 03:21:54.000 327 33498.75 547.20 2271.67 31.36 2014-11-23 03:21:55.000 327 33498.72 547.17 2271.67 31.36 2014-11-23 03:21:56.000 327 33498.75 547.20 2271.68 31.36 2014-11-23 03:21:57.000 327 33498.66 547.18 2271.62 31.36 2014-11-23 03:21:58.000 327 33498.70 547.18 2271.65 31.36 2014-11-23 03:21:59.000 327 33498.79 547.16 2271.69 31.36 2014-11-23 03:22:00.000 327 33498.81 547.14 2271.61 31.36 2014-11-23 03:22:01.000 327 33498.61 547.11 2271.58 31.36 2014-11-23 03:22:01.000 327 33498.69 547.18 2271.61 31.36 2014-11-23 03:22:03.000 327 33498.62 547.17 2271.57 31.36 2014-11-23 03:22:04.000 327 33498.58 547.17 2271.57 31.36 2014-11-23 03:22:05.000 327 33498.65 547.20 2271.68 31.36 2014-11-23 03:22:06.000 327 33498.63 547.20 2271.59 31.36 2014-11-23 03:22:07.000 327 33498.64 547.20 2271.69 31.36 2014-11-23 03:22:08.000 327 33498.64 547.20 2271.61 31.36 2014-11-23 03:22:09.000 327 33498.68 547.18 2271.63 31.36 2014-11-23 03:22:10.000 327 33498.61 547.17 2271.60 31.36 2014-11-23 03:22:11.000 327 33498.57 547.16 2271.63 31.36 2014-11-23 03:22:12.000 327 33498.59 547.12 2271.59 31.36 2014-11-23 03:22:13.000 327 33498.58 547.15 2271.62 31.36 2014-11-23 03:22:14.000 327 33498.44 547.13 2271.60 31.36 2014-11-23 03:22:15.000 327 33498.53 547.18 2271.52 31.36 2014-11-23 03:22:16.000 327 33498.61 547.14 2271.53 31.36 2014-11-23 03:22:17.000 327 33498.51 547.10 2271.62 31.36 2014-11-23 03:22:18.000 327 33498.59 547.14 2271.57 31.36 2014-11-23 03:22:19.000 327 33498.47 547.13 2271.55 31.36 2014-11-23 03:22:20.000 327 33498.63 547.12 2271.48 31.36 2014-11-23 03:22:21.000 327 33498.56 547.13 2271.48 31.36 2014-11-23 03:22:22.000 327 33498.54 547.13 2271.54 31.36 2014-11-23 03:22:23.000 327 33498.57 547.11 2271.59 31.36 2014-11-23 03:22:24.000 327 33498.51 547.10 2271.58 31.36 2014-11-23 03:22:25.000 327 33498.56 547.10 2271.56 31.36 2014-11-23 03:22:26.000 327 33498.39 547.06 2271.54 31.36 2014-11-23 03:22:27.000 327 33498.42 547.02 2271.54 31.36 2014-11-23 03:22:28.000 327 33498.56 547.03 2271.45 31.36 2014-11-23 03:22:29.000 327 33498.53 547.06 2271.53 31.36 2014-11-23 03:22:30.000 327 33498.51 547.05 2271.57 31.36 2014-11-23 03:22:31.000 327 33498.57 547.07 2271.49 31.36 2014-11-23 03:22:32.000 327 33498.54 547.06 2271.49 31.36 2014-11-23 03:22:33.000 327 33498.53 547.07 2271.59 31.36 2014-11-23 03:22:34.000 327 33498.52 547.09 2271.54 31.36 2014-11-23 03:22:35.000 327 33498.53 547.06 2271.55 31.36 2014-11-23 03:22:36.000 327 33498.45 547.08 2271.51 31.36 2014-11-23 03:22:37.000 327 33498.48 547.08 2271.49 31.36 2014-11-23 03:22:38.000 327 33498.51 547.16 2271.56 31.36 2014-11-23 03:22:39.000 327 33498.44 547.12 2271.45 31.36 2014-11-23 03:22:40.000 327 33498.42 547.14 2271.46 31.36 2014-11-23 03:22:41.000 327 33498.47 547.07 2271.46 31.36 2014-11-23 03:22:42.000 327 33498.45 547.05 2271.31 31.36 2014-11-23 03:22:42.000 327 33498.48 547.03 2271.46 31.36 2014-11-23 03:22:44.000 327 33498.55 547.07 2271.52 31.36 2014-11-23 03:22:45.000 327 33498.51 547.06 2271.52 31.36 2014-11-23 03:22:46.000 327 33498.47 547.06 2271.51 31.36 2014-11-23 03:22:47.000 327 33498.48 547.04 2271.47 31.36 2014-11-23 03:22:48.000 327 33498.49 547.07 2271.43 31.36 2014-11-23 03:22:49.000 327 33498.54 547.07 2271.42 31.36 2014-11-23 03:22:50.000 327 33498.51 547.00 2271.42 31.36 2014-11-23 03:22:51.000 327 33498.45 547.01 2271.48 31.36 2014-11-23 03:22:52.000 327 33498.44 547.01 2271.47 31.36 2014-11-23 03:22:53.000 327 33498.49 547.01 2271.46 31.36 2014-11-23 03:22:54.000 327 33498.45 547.00 2271.34 31.36 2014-11-23 03:22:55.000 327 33498.39 546.99 2271.39 31.36 2014-11-23 03:22:55.000 327 33498.63 547.04 2271.40 31.36 2014-11-23 03:22:57.000 327 33498.49 546.98 2271.36 31.36 2014-11-23 03:22:58.000 327 33498.44 547.00 2271.39 31.36 2014-11-23 03:22:59.000 327 33498.49 547.03 2271.40 31.36 2014-11-23 03:23:00.000 327 33498.46 547.01 2271.41 31.36 2014-11-23 03:23:01.000 327 33498.57 547.04 2271.31 31.36 2014-11-23 03:23:02.000 327 33498.50 547.02 2271.43 31.36 2014-11-23 03:23:03.000 327 33498.47 547.04 2271.33 31.36 2014-11-23 03:23:04.000 327 33498.46 547.10 2271.33 31.36 2014-11-23 03:23:05.000 327 33498.51 547.08 2271.36 31.36 2014-11-23 03:23:06.000 327 33498.46 547.04 2271.28 31.36 2014-11-23 03:23:07.000 327 33498.56 547.02 2271.44 31.36 2014-11-23 03:23:08.000 327 33498.55 546.92 2271.26 31.36 2014-11-23 03:23:09.000 327 33498.48 546.98 2271.30 31.36 2014-11-23 03:23:10.000 327 33498.65 547.00 2271.31 31.36 2014-11-23 03:23:11.000 327 33498.51 546.99 2271.26 31.36 2014-11-23 03:23:12.000 327 33498.52 546.96 2271.37 31.36 2014-11-23 03:23:13.000 327 33498.58 546.96 2271.33 31.36 2014-11-23 03:23:14.000 327 33498.53 546.90 2271.30 31.36 2014-11-23 03:23:15.000 327 33498.49 546.95 2271.32 31.36 2014-11-23 03:23:16.000 327 33498.56 546.93 2271.22 31.36 2014-11-23 03:23:17.000 327 33498.55 546.95 2271.28 31.36 2014-11-23 03:23:18.000 327 33498.51 546.94 2271.29 31.36 2014-11-23 03:23:19.000 327 33498.54 546.91 2271.33 31.36 2014-11-23 03:23:20.000 327 33498.53 546.91 2271.29 31.36 2014-11-23 03:23:21.000 327 33498.60 546.88 2271.27 31.36 2014-11-23 03:23:22.000 327 33498.60 546.90 2271.25 31.36 2014-11-23 03:23:23.000 327 33498.58 546.89 2271.22 31.36 2014-11-23 03:23:24.000 327 33498.53 546.89 2271.22 31.36 2014-11-23 03:23:25.000 327 33498.58 546.87 2271.30 31.36 2014-11-23 03:23:26.000 327 33498.66 546.87 2271.20 31.36 2014-11-23 03:23:27.000 327 33498.50 546.88 2271.22 31.36 2014-11-23 03:23:28.000 327 33498.52 546.85 2271.26 31.36 2014-11-23 03:23:29.000 327 33498.56 546.88 2271.26 31.36 2014-11-23 03:23:30.000 327 33498.48 546.83 2271.25 31.36 2014-11-23 03:23:31.000 327 33498.60 546.83 2271.21 31.36 2014-11-23 03:23:32.000 327 33498.49 546.79 2271.21 31.36 2014-11-23 03:23:33.000 327 33498.54 546.78 2271.26 31.36 2014-11-23 03:23:34.000 327 33498.55 546.85 2271.22 31.36 2014-11-23 03:23:35.000 327 33498.57 546.83 2271.21 31.36 2014-11-23 03:23:36.000 327 33498.56 546.78 2271.16 31.36 2014-11-23 03:23:36.000 327 33498.63 546.79 2271.31 31.36 2014-11-23 03:23:38.000 327 33498.57 546.78 2271.24 31.36 2014-11-23 03:23:39.000 327 33498.53 546.82 2271.28 31.36 2014-11-23 03:23:40.000 327 33498.54 546.82 2271.12 31.36 2014-11-23 03:23:41.000 327 33498.53 546.85 2271.19 31.36 2014-11-23 03:23:42.000 327 33498.54 546.80 2271.26 31.36 2014-11-23 03:23:43.000 327 33498.69 546.81 2271.11 31.36 2014-11-23 03:23:44.000 327 33498.51 546.78 2271.20 31.36 2014-11-23 03:23:45.000 327 33498.54 546.80 2271.21 31.36 2014-11-23 03:23:46.000 327 33498.56 546.78 2271.22 31.36 2014-11-23 03:23:47.000 327 33498.56 546.73 2271.15 31.36 2014-11-23 03:23:48.000 327 33498.62 546.72 2271.22 31.36 2014-11-23 03:23:49.000 327 33498.62 546.74 2271.18 31.36 2014-11-23 03:23:49.000 327 33498.66 546.69 2271.18 31.36 2014-11-23 03:23:51.000 327 33498.56 546.67 2271.08 31.36 2014-11-23 03:23:52.000 327 33498.64 546.67 2271.13 31.36 2014-11-23 03:23:53.000 327 33498.54 546.68 2271.18 31.36 2014-11-23 03:23:54.000 327 33498.56 546.69 2271.17 31.36 2014-11-23 03:23:55.000 327 33498.68 546.68 2271.06 31.36 2014-11-23 03:23:56.000 327 33498.67 546.66 2271.05 31.36 2014-11-23 03:23:57.000 327 33498.68 546.61 2271.03 31.36 2014-11-23 03:23:58.000 327 33498.69 546.62 2271.11 31.36 2014-11-23 03:23:59.000 327 33498.78 546.65 2271.12 31.36 2014-11-23 03:24:00.000 327 33498.77 546.71 2271.04 31.36 2014-11-23 03:24:01.000 327 33498.60 546.63 2271.09 31.36 2014-11-23 03:24:02.000 327 33498.78 546.66 2270.96 31.36 2014-11-23 03:24:03.000 327 33498.69 546.70 2271.04 31.36 2014-11-23 03:24:04.000 327 33498.84 546.65 2271.05 31.36 2014-11-23 03:24:05.000 327 33498.72 546.70 2271.06 31.36 2014-11-23 03:24:06.000 327 33498.71 546.68 2271.03 31.36 2014-11-23 03:24:07.000 327 33498.66 546.65 2270.96 31.36 2014-11-23 03:24:08.000 327 33498.72 546.68 2271.09 31.36 2014-11-23 03:24:09.000 327 33498.69 546.66 2271.03 31.36 2014-11-23 03:24:10.000 327 33498.72 546.64 2271.02 31.36 2014-11-23 03:24:11.000 327 33498.69 546.62 2271.03 31.36 2014-11-23 03:24:12.000 327 33498.67 546.64 2270.99 31.36 2014-11-23 03:24:13.000 327 33498.73 546.62 2270.99 31.36 2014-11-23 03:24:14.000 327 33498.76 546.62 2271.09 31.36 2014-11-23 03:24:15.000 327 33498.75 546.61 2271.05 31.36 2014-11-23 03:24:16.000 327 33498.68 546.62 2271.03 31.36 2014-11-23 03:24:17.000 327 33498.76 546.59 2270.99 31.36 2014-11-23 03:24:18.000 327 33498.86 546.53 2271.02 31.36 2014-11-23 03:24:19.000 327 33498.81 546.54 2271.09 31.36 2014-11-23 03:24:20.000 327 33498.83 546.54 2271.03 31.36 2014-11-23 03:24:21.000 327 33498.83 546.53 2270.99 31.36 2014-11-23 03:24:22.000 327 33498.79 546.49 2270.98 31.36 2014-11-23 03:24:23.000 327 33498.88 546.53 2270.89 31.36 2014-11-23 03:24:24.000 327 33498.91 546.49 2270.91 31.36 2014-11-23 03:24:25.000 327 33498.91 546.52 2270.93 31.36 2014-11-23 03:24:26.000 327 33498.85 546.53 2270.96 31.36 2014-11-23 03:24:27.000 327 33498.88 546.54 2270.93 31.36 2014-11-23 03:24:28.000 327 33498.88 546.52 2270.92 31.36 2014-11-23 03:24:29.000 327 33498.85 546.52 2270.93 31.36 2014-11-23 03:24:30.000 327 33498.81 546.49 2270.94 31.36 2014-11-23 03:24:30.000 327 33498.98 546.44 2270.90 31.36 2014-11-23 03:24:32.000 327 33498.86 546.48 2270.91 31.36 2014-11-23 03:24:33.000 327 33498.86 546.48 2270.94 31.36 2014-11-23 03:24:34.000 327 33498.93 546.44 2270.91 31.36 2014-11-23 03:24:35.000 327 33498.87 546.53 2270.84 31.36 2014-11-23 03:24:36.000 327 33498.94 546.52 2270.87 31.36 2014-11-23 03:24:37.000 327 33498.78 546.49 2270.84 31.36 2014-11-23 03:24:38.000 327 33498.93 546.50 2270.89 31.36 2014-11-23 03:24:39.000 327 33498.88 546.49 2270.96 31.36 2014-11-23 03:24:40.000 327 33498.93 546.44 2270.87 31.36 2014-11-23 03:24:41.000 327 33498.92 546.46 2270.93 31.36 2014-11-23 03:24:42.000 327 33498.94 546.45 2270.84 31.36 2014-11-23 03:24:43.000 327 33498.92 546.42 2270.97 31.36 2014-11-23 03:24:43.000 327 33498.99 546.43 2270.93 31.36 2014-11-23 03:24:45.000 327 33498.95 546.39 2270.88 31.36 2014-11-23 03:24:46.000 327 33498.94 546.35 2270.85 31.36 2014-11-23 03:24:47.000 327 33498.93 546.30 2270.87 31.36 2014-11-23 03:24:48.000 327 33498.93 546.27 2270.86 31.36 2014-11-23 03:24:49.000 327 33498.98 546.22 2270.90 31.36 2014-11-23 03:24:50.000 327 33499.04 546.29 2270.80 31.36 2014-11-23 03:24:51.000 327 33498.91 546.28 2270.81 31.36 2014-11-23 03:24:52.000 327 33498.98 546.28 2270.73 31.36 2014-11-23 03:24:53.000 327 33499.00 546.26 2270.87 31.36 2014-11-23 03:24:54.000 327 33499.00 546.35 2270.89 31.36 2014-11-23 03:24:55.000 327 33499.04 546.28 2270.78 31.36 2014-11-23 03:24:56.000 327 33499.07 546.27 2270.84 31.36 2014-11-23 03:24:57.000 327 33499.09 546.30 2270.95 31.36 2014-11-23 03:24:58.000 327 33499.00 546.26 2270.90 31.36 2014-11-23 03:24:59.000 327 33499.07 546.34 2270.83 31.36 2014-11-23 03:25:00.000 327 33499.04 546.26 2270.75 31.36 2014-11-23 03:25:01.000 327 33499.12 546.20 2270.76 31.36 2014-11-23 03:25:02.000 327 33499.03 546.23 2270.74 31.36 2014-11-23 03:25:03.000 327 33499.12 546.24 2270.80 31.36 2014-11-23 03:25:04.000 327 33499.08 546.21 2270.80 31.36 2014-11-23 03:25:05.000 327 33499.14 546.21 2270.83 31.36 2014-11-23 03:25:06.000 327 33499.11 546.23 2270.77 31.36 2014-11-23 03:25:07.000 327 33499.19 546.23 2270.71 31.36 2014-11-23 03:25:08.000 327 33499.12 546.22 2270.68 31.36 2014-11-23 03:25:09.000 327 33499.07 546.20 2270.78 31.36 2014-11-23 03:25:10.000 327 33499.12 546.21 2270.74 31.36 2014-11-23 03:25:11.000 327 33499.12 546.18 2270.84 31.36 2014-11-23 03:25:12.000 327 33499.12 546.17 2270.80 31.36 2014-11-23 03:25:13.000 327 33499.17 546.18 2270.68 31.36 2014-11-23 03:25:14.000 327 33499.28 546.19 2270.66 31.36 2014-11-23 03:25:15.000 327 33499.13 546.18 2270.70 31.36 2014-11-23 03:25:16.000 327 33499.17 546.16 2270.77 31.36 2014-11-23 03:25:17.000 327 33499.12 546.15 2270.71 31.36 2014-11-23 03:25:18.000 327 33499.13 546.14 2270.70 31.36 2014-11-23 03:25:19.000 327 33499.12 546.14 2270.63 31.36 2014-11-23 03:25:20.000 327 33499.04 546.16 2270.80 31.36 2014-11-23 03:25:21.000 327 33499.21 546.13 2270.65 31.36 2014-11-23 03:25:22.000 327 33499.07 546.10 2270.67 31.36 2014-11-23 03:25:23.000 327 33499.20 546.08 2270.65 31.36 2014-11-23 03:25:24.000 327 33499.14 546.09 2270.75 31.36 2014-11-23 03:25:24.000 327 33499.23 546.08 2270.69 31.36 2014-11-23 03:25:26.000 327 33499.23 546.02 2270.64 31.36 2014-11-23 03:25:27.000 327 33499.23 546.02 2270.65 31.36 2014-11-23 03:25:28.000 327 33499.09 546.02 2270.65 31.36 2014-11-23 03:25:29.000 327 33499.21 546.08 2270.71 31.36 2014-11-23 03:25:30.000 327 33499.24 546.07 2270.71 31.36 2014-11-23 03:25:31.000 327 33499.24 546.04 2270.64 31.36 2014-11-23 03:25:32.000 327 33499.17 546.01 2270.64 31.36 2014-11-23 03:25:33.000 327 33499.31 545.99 2270.76 31.36 2014-11-23 03:25:34.000 327 33499.23 545.98 2270.64 31.36 2014-11-23 03:25:35.000 327 33499.25 545.96 2270.64 31.36 2014-11-23 03:25:36.000 327 33499.29 545.97 2270.64 31.36 2014-11-23 03:25:37.000 327 33499.22 546.01 2270.69 31.36 2014-11-23 03:25:37.000 327 33499.30 546.02 2270.65 31.36 2014-11-23 03:25:39.000 327 33499.37 545.97 2270.64 31.36 2014-11-23 03:25:40.000 327 33499.32 545.94 2270.65 31.36 2014-11-23 03:25:41.000 327 33499.36 545.94 2270.63 31.36 2014-11-23 03:25:42.000 327 33499.29 545.91 2270.64 31.36 2014-11-23 03:25:43.000 327 33499.31 545.91 2270.56 31.36 2014-11-23 03:25:44.000 327 33499.29 545.90 2270.64 31.36 2014-11-23 03:25:45.000 327 33499.32 545.84 2270.64 31.36 2014-11-23 03:25:46.000 327 33499.32 545.85 2270.57 31.36 2014-11-23 03:25:47.000 327 33499.38 545.85 2270.59 31.36 2014-11-23 03:25:48.000 327 33499.35 545.85 2270.67 31.36 2014-11-23 03:25:49.000 327 33499.36 545.86 2270.72 31.36 2014-11-23 03:25:50.000 327 33499.37 545.86 2270.67 31.36 2014-11-23 03:25:51.000 327 33499.40 545.84 2270.61 31.36 2014-11-23 03:25:52.000 327 33499.32 545.84 2270.64 31.36 2014-11-23 03:25:53.000 327 33499.44 545.84 2270.59 31.36 2014-11-23 03:25:54.000 327 33499.42 545.86 2270.56 31.36 2014-11-23 03:25:55.000 327 33499.40 545.80 2270.55 31.36 2014-11-23 03:25:56.000 327 33499.31 545.79 2270.63 31.36 2014-11-23 03:25:57.000 327 33499.43 545.80 2270.60 31.36 2014-11-23 03:25:58.000 327 33499.36 545.81 2270.57 31.36 2014-11-23 03:25:59.000 327 33499.43 545.81 2270.57 31.36 2014-11-23 03:26:00.000 327 33499.41 545.81 2270.54 31.36 2014-11-23 03:26:01.000 327 33499.39 545.81 2270.51 31.36 2014-11-23 03:26:02.000 327 33499.48 545.84 2270.55 31.36 2014-11-23 03:26:03.000 327 33499.46 545.82 2270.54 31.36 2014-11-23 03:26:04.000 327 33499.50 545.80 2270.56 31.36 2014-11-23 03:26:05.000 327 33499.47 545.78 2270.54 31.36 2014-11-23 03:26:06.000 327 33499.47 545.72 2270.52 31.36 2014-11-23 03:26:07.000 327 33499.48 545.82 2270.57 31.36 2014-11-23 03:26:08.000 327 33499.50 545.77 2270.53 31.36 2014-11-23 03:26:09.000 327 33499.51 545.72 2270.50 31.36 2014-11-23 03:26:10.000 327 33499.50 545.72 2270.50 31.36 2014-11-23 03:26:11.000 327 33499.52 545.69 2270.58 31.36 2014-11-23 03:26:12.000 327 33499.46 545.77 2270.56 31.36 2014-11-23 03:26:13.000 327 33499.56 545.75 2270.50 31.36 2014-11-23 03:26:14.000 327 33499.47 545.70 2270.47 31.36 2014-11-23 03:26:15.000 327 33499.46 545.67 2270.59 31.36 2014-11-23 03:26:16.000 327 33499.51 545.71 2270.54 31.36 2014-11-23 03:26:17.000 327 33499.51 545.70 2270.50 31.36 2014-11-23 03:26:18.000 327 33499.51 545.63 2270.52 31.36 2014-11-23 03:26:18.000 327 33499.49 545.65 2270.52 31.36 2014-11-23 03:26:20.000 327 33499.49 545.66 2270.56 31.36 2014-11-23 03:26:21.000 327 33499.49 545.59 2270.55 31.36 2014-11-23 03:26:22.000 327 33499.46 545.58 2270.48 31.36 2014-11-23 03:26:23.000 327 33499.57 545.66 2270.52 31.36 2014-11-23 03:26:24.000 327 33499.59 545.65 2270.50 31.36 2014-11-23 03:26:25.000 327 33499.50 545.70 2270.57 31.36 2014-11-23 03:26:26.000 327 33499.63 545.62 2270.47 31.36 2014-11-23 03:26:27.000 327 33499.65 545.62 2270.46 31.36 2014-11-23 03:26:28.000 327 33499.63 545.62 2270.40 31.36 2014-11-23 03:26:29.000 327 33499.64 545.60 2270.49 31.36 2014-11-23 03:26:30.000 327 33499.66 545.57 2270.43 31.36 2014-11-23 03:26:31.000 327 33499.75 545.64 2270.47 31.36 2014-11-23 03:26:31.000 327 33499.75 545.61 2270.51 31.36 2014-11-23 03:26:33.000 327 33499.72 545.61 2270.39 31.36 2014-11-23 03:26:34.000 327 33499.68 545.59 2270.38 31.36 2014-11-23 03:26:35.000 327 33499.67 545.66 2270.46 31.36 2014-11-23 03:26:36.000 327 33499.70 545.58 2270.50 31.36 2014-11-23 03:26:37.000 327 33499.74 545.59 2270.43 31.36 2014-11-23 03:26:38.000 327 33499.71 545.53 2270.41 31.36 2014-11-23 03:26:39.000 327 33499.71 545.58 2270.48 31.36 2014-11-23 03:26:40.000 327 33499.71 545.58 2270.49 31.36 2014-11-23 03:26:41.000 327 33499.67 545.59 2270.43 31.36 2014-11-23 03:26:42.000 327 33499.75 545.60 2270.47 31.36 2014-11-23 03:26:43.000 327 33499.80 545.55 2270.42 31.36 2014-11-23 03:26:44.000 327 33499.72 545.58 2270.50 31.36 2014-11-23 03:26:45.000 327 33499.78 545.55 2270.36 31.36 2014-11-23 03:26:46.000 327 33499.77 545.57 2270.41 31.36 2014-11-23 03:26:47.000 327 33499.77 545.58 2270.41 31.36 2014-11-23 03:26:48.000 327 33499.73 545.57 2270.39 31.36 2014-11-23 03:26:49.000 327 33499.80 545.55 2270.57 31.36 2014-11-23 03:26:50.000 327 33499.68 545.52 2270.46 31.36 2014-11-23 03:26:51.000 327 33499.77 545.53 2270.46 31.36 2014-11-23 03:26:52.000 327 33499.84 545.52 2270.35 31.36 2014-11-23 03:26:53.000 327 33499.75 545.48 2270.39 31.36 2014-11-23 03:26:54.000 327 33499.78 545.51 2270.43 31.36 2014-11-23 03:26:55.000 327 33499.82 545.48 2270.52 31.36 2014-11-23 03:26:56.000 327 33499.78 545.47 2270.50 31.36 2014-11-23 03:26:57.000 327 33499.78 545.41 2270.44 31.36 2014-11-23 03:26:58.000 327 33499.76 545.42 2270.48 31.36 2014-11-23 03:26:59.000 327 33499.76 545.41 2270.52 31.36 2014-11-23 03:27:00.000 327 33499.84 545.46 2270.49 31.36 2014-11-23 03:27:01.000 327 33499.86 545.44 2270.44 31.36 2014-11-23 03:27:02.000 327 33499.77 545.44 2270.49 31.36 2014-11-23 03:27:03.000 327 33499.86 545.47 2270.46 31.36 2014-11-23 03:27:04.000 327 33499.72 545.44 2270.43 31.36 2014-11-23 03:27:05.000 327 33499.82 545.44 2270.41 31.36 2014-11-23 03:27:06.000 327 33499.84 545.44 2270.49 31.36 2014-11-23 03:27:07.000 327 33499.83 545.41 2270.46 31.36 2014-11-23 03:27:08.000 327 33499.81 545.45 2270.49 31.36 2014-11-23 03:27:09.000 327 33499.76 545.41 2270.44 31.36 2014-11-23 03:27:10.000 327 33499.75 545.37 2270.43 31.36 2014-11-23 03:27:11.000 327 33499.81 545.40 2270.32 31.36 2014-11-23 03:27:12.000 327 33499.95 545.37 2270.43 31.36 2014-11-23 03:27:12.000 327 33499.89 545.36 2270.53 31.36 2014-11-23 03:27:14.000 327 33499.90 545.41 2270.51 31.36 2014-11-23 03:27:15.000 327 33499.95 545.35 2270.39 31.36 2014-11-23 03:27:16.000 327 33499.93 545.36 2270.34 31.36 2014-11-23 03:27:17.000 327 33499.96 545.37 2270.49 31.36 2014-11-23 03:27:18.000 327 33499.96 545.38 2270.40 31.36 2014-11-23 03:27:19.000 327 33499.88 545.38 2270.47 31.36 2014-11-23 03:27:20.000 327 33499.96 545.34 2270.35 31.36 2014-11-23 03:27:21.000 327 33500.02 545.36 2270.34 31.36 2014-11-23 03:27:22.000 327 33499.96 545.35 2270.35 31.36 2014-11-23 03:27:23.000 327 33499.93 545.30 2270.34 31.36 2014-11-23 03:27:24.000 327 33499.98 545.35 2270.30 31.36 2014-11-23 03:27:25.000 327 33499.88 545.36 2270.43 31.36 2014-11-23 03:27:25.000 327 33500.03 545.36 2270.44 31.36 2014-11-23 03:27:27.000 327 33499.96 545.37 2270.34 31.36 2014-11-23 03:27:28.000 327 33499.91 545.35 2270.36 31.36 2014-11-23 03:27:29.000 327 33499.93 545.37 2270.39 31.36 2014-11-23 03:27:30.000 327 33499.99 545.34 2270.44 31.36 2014-11-23 03:27:31.000 327 33499.93 545.32 2270.46 31.36 2014-11-23 03:27:32.000 327 33499.94 545.36 2270.39 31.36 2014-11-23 03:27:33.000 327 33499.93 545.30 2270.47 31.36 2014-11-23 03:27:34.000 327 33500.00 545.27 2270.46 31.36 2014-11-23 03:27:35.000 327 33500.02 545.33 2270.43 31.36 2014-11-23 03:27:36.000 327 33500.13 545.30 2270.42 31.36 2014-11-23 03:27:37.000 327 33500.06 545.35 2270.41 31.36 2014-11-23 03:27:38.000 327 33499.95 545.26 2270.50 31.36 2014-11-23 03:27:39.000 327 33500.07 545.32 2270.40 31.36 2014-11-23 03:27:40.000 327 33500.02 545.33 2270.39 31.36 2014-11-23 03:27:41.000 327 33500.05 545.29 2270.47 31.36 2014-11-23 03:27:42.000 327 33500.03 545.29 2270.43 31.36 2014-11-23 03:27:43.000 327 33500.15 545.28 2270.33 31.36 2014-11-23 03:27:44.000 327 33500.09 545.28 2270.37 31.36 2014-11-23 03:27:45.000 327 33500.04 545.27 2270.42 31.36 2014-11-23 03:27:46.000 327 33500.04 545.29 2270.44 31.36 2014-11-23 03:27:47.000 327 33500.09 545.25 2270.36 31.36 2014-11-23 03:27:48.000 327 33500.11 545.26 2270.40 31.36 2014-11-23 03:27:49.000 327 33500.09 545.24 2270.44 31.36 2014-11-23 03:27:50.000 327 33500.10 545.31 2270.40 31.36 2014-11-23 03:27:51.000 327 33500.14 545.31 2270.40 31.36 2014-11-23 03:27:52.000 327 33500.10 545.30 2270.35 31.36 2014-11-23 03:27:53.000 327 33500.12 545.32 2270.39 31.36 2014-11-23 03:27:54.000 327 33500.11 545.33 2270.37 31.36 2014-11-23 03:27:55.000 327 33500.08 545.29 2270.43 31.36 2014-11-23 03:27:56.000 327 33500.02 545.29 2270.46 31.36 2014-11-23 03:27:57.000 327 33500.04 545.32 2270.43 31.36 2014-11-23 03:27:58.000 327 33500.09 545.34 2270.39 31.36 2014-11-23 03:27:59.000 327 33500.16 545.31 2270.32 31.36 2014-11-23 03:28:00.000 327 33500.13 545.33 2270.51 31.36 2014-11-23 03:28:01.000 327 33500.04 545.35 2270.47 31.36 2014-11-23 03:28:02.000 327 33500.10 545.33 2270.50 31.36 2014-11-23 03:28:03.000 327 33500.03 545.32 2270.41 31.36 2014-11-23 03:28:04.000 327 33500.05 545.29 2270.44 31.36 2014-11-23 03:28:05.000 327 33500.14 545.33 2270.43 31.36 2014-11-23 03:28:06.000 327 33500.03 545.31 2270.46 31.36 2014-11-23 03:28:06.000 327 33500.14 545.32 2270.46 31.36 2014-11-23 03:28:08.000 327 33500.05 545.36 2270.41 31.36 2014-11-23 03:28:09.000 327 33500.12 545.35 2270.43 31.36 2014-11-23 03:28:10.000 327 33500.07 545.33 2270.45 31.36 2014-11-23 03:28:11.000 327 33500.04 545.27 2270.47 31.36 2014-11-23 03:28:12.000 327 33500.10 545.25 2270.40 31.36 2014-11-23 03:28:13.000 327 33500.14 545.26 2270.39 31.36 2014-11-23 03:28:14.000 327 33500.06 545.25 2270.46 31.36 2014-11-23 03:28:15.000 327 33500.11 545.33 2270.37 31.36 2014-11-23 03:28:16.000 327 33500.00 545.29 2270.38 31.36 2014-11-23 03:28:17.000 327 33500.19 545.31 2270.53 31.36 2014-11-23 03:28:18.000 327 33500.03 545.32 2270.41 31.36 2014-11-23 03:28:19.000 327 33500.15 545.30 2270.35 31.36 2014-11-23 03:28:19.000 327 33500.17 545.29 2270.50 31.36 2014-11-23 03:28:21.000 327 33500.27 545.33 2270.41 31.36 2014-11-23 03:28:22.000 327 33500.21 545.29 2270.43 31.36 2014-11-23 03:28:23.000 327 33500.23 545.27 2270.46 31.36 2014-11-23 03:28:24.000 327 33500.31 545.28 2270.45 31.36 2014-11-23 03:28:25.000 327 33500.26 545.24 2270.37 31.36 2014-11-23 03:28:26.000 327 33500.18 545.26 2270.44 31.36 2014-11-23 03:28:27.000 327 33500.20 545.29 2270.43 31.36 2014-11-23 03:28:28.000 327 33500.19 545.27 2270.47 31.36 2014-11-23 03:28:29.000 327 33500.27 545.25 2270.48 31.36 2014-11-23 03:28:30.000 327 33500.28 545.18 2270.48 31.36 2014-11-23 03:28:31.000 327 33500.13 545.24 2270.41 31.36 2014-11-23 03:28:32.000 327 33500.20 545.23 2270.46 31.36 2014-11-23 03:28:33.000 327 33500.10 545.26 2270.49 31.36 2014-11-23 03:28:34.000 327 33500.16 545.25 2270.48 31.36 2014-11-23 03:28:35.000 327 33500.17 545.29 2270.45 31.36 2014-11-23 03:28:36.000 327 33500.24 545.30 2270.50 31.36 2014-11-23 03:28:37.000 327 33500.18 545.35 2270.50 31.36 2014-11-23 03:28:38.000 327 33500.21 545.35 2270.46 31.36 2014-11-23 03:28:39.000 327 33500.15 545.26 2270.40 31.36 2014-11-23 03:28:40.000 327 33500.14 545.29 2270.44 31.36 2014-11-23 03:28:41.000 327 33500.19 545.30 2270.53 31.36 2014-11-23 03:28:42.000 327 33500.30 545.28 2270.47 31.36 2014-11-23 03:28:43.000 327 33500.21 545.28 2270.44 31.36 2014-11-23 03:28:44.000 327 33500.34 545.29 2270.45 31.36 2014-11-23 03:28:45.000 327 33500.24 545.23 2270.58 31.36 2014-11-23 03:28:46.000 327 33500.24 545.21 2270.57 31.36 2014-11-23 03:28:47.000 327 33500.24 545.20 2270.50 31.36 2014-11-23 03:28:48.000 327 33500.25 545.26 2270.52 31.36 2014-11-23 03:28:49.000 327 33500.25 545.18 2270.59 31.36 2014-11-23 03:28:50.000 327 33500.14 545.22 2270.47 31.36 2014-11-23 03:28:51.000 327 33500.28 545.21 2270.47 31.36 2014-11-23 03:28:52.000 327 33500.21 545.18 2270.48 31.36 2014-11-23 03:28:53.000 327 33500.24 545.17 2270.49 31.36 2014-11-23 03:28:54.000 327 33500.28 545.18 2270.47 31.36 2014-11-23 03:28:55.000 327 33500.19 545.18 2270.53 31.36 2014-11-23 03:28:56.000 327 33500.23 545.17 2270.56 31.36 2014-11-23 03:28:57.000 327 33500.30 545.17 2270.53 31.36 2014-11-23 03:28:58.000 327 33500.22 545.17 2270.55 31.36 2014-11-23 03:28:59.000 327 33500.27 545.16 2270.53 31.36 2014-11-23 03:29:00.000 327 33500.28 545.19 2270.53 31.36 2014-11-23 03:29:00.000 327 33500.19 545.21 2270.54 31.36 2014-11-23 03:29:02.000 327 33500.26 545.18 2270.59 31.36 2014-11-23 03:29:03.000 327 33500.39 545.21 2270.49 31.36 2014-11-23 03:29:04.000 327 33500.21 545.22 2270.64 31.36 2014-11-23 03:29:05.000 327 33500.34 545.20 2270.50 31.36 2014-11-23 03:29:06.000 327 33500.32 545.20 2270.50 31.36 2014-11-23 03:29:07.000 327 33500.25 545.22 2270.49 31.36 2014-11-23 03:29:08.000 327 33500.22 545.21 2270.61 31.36 2014-11-23 03:29:09.000 327 33500.21 545.22 2270.46 31.36 2014-11-23 03:29:10.000 327 33500.25 545.22 2270.50 31.36 2014-11-23 03:29:11.000 327 33500.30 545.18 2270.58 31.36 2014-11-23 03:29:12.000 327 33500.26 545.19 2270.56 31.36 2014-11-23 03:29:13.000 327 33500.22 545.20 2270.61 31.36 2014-11-23 03:29:13.000 327 33500.28 545.17 2270.53 31.36 2014-11-23 03:29:15.000 327 33500.27 545.22 2270.61 31.36 2014-11-23 03:29:16.000 327 33500.18 545.20 2270.59 31.36 2014-11-23 03:29:17.000 327 33500.23 545.22 2270.58 31.36 2014-11-23 03:29:18.000 327 33500.27 545.22 2270.58 31.36 2014-11-23 03:29:19.000 327 33500.23 545.21 2270.61 31.36 2014-11-23 03:29:20.000 327 33500.21 545.22 2270.70 31.36 2014-11-23 03:29:21.000 327 33500.28 545.18 2270.65 31.36 2014-11-23 03:29:22.000 327 33500.32 545.18 2270.64 31.36 2014-11-23 03:29:23.000 327 33500.19 545.21 2270.61 31.36 2014-11-23 03:29:24.000 327 33500.27 545.22 2270.65 31.36 2014-11-23 03:29:25.000 327 33500.18 545.20 2270.58 31.36 2014-11-23 03:29:26.000 327 33500.27 545.20 2270.58 31.36 2014-11-23 03:29:27.000 327 33500.27 545.16 2270.52 31.36 2014-11-23 03:29:28.000 327 33500.22 545.17 2270.51 31.36 2014-11-23 03:29:29.000 327 33500.30 545.20 2270.56 31.36 2014-11-23 03:29:30.000 327 33500.24 545.15 2270.52 31.36 2014-11-23 03:29:31.000 327 33500.22 545.17 2270.56 31.36 2014-11-23 03:29:32.000 327 33500.31 545.15 2270.55 31.36 2014-11-23 03:29:33.000 327 33500.22 545.21 2270.57 31.36 2014-11-23 03:29:34.000 327 33500.25 545.18 2270.61 31.36 2014-11-23 03:29:35.000 327 33500.24 545.14 2270.58 31.36 2014-11-23 03:29:36.000 327 33500.31 545.21 2270.74 31.36 2014-11-23 03:29:37.000 327 33500.35 545.18 2270.58 31.36 2014-11-23 03:29:38.000 327 33500.18 545.18 2270.61 31.36 2014-11-23 03:29:39.000 327 33500.33 545.16 2270.57 31.36 2014-11-23 03:29:40.000 327 33500.23 545.14 2270.64 31.36 2014-11-23 03:29:41.000 327 33500.28 545.18 2270.55 31.36 2014-11-23 03:29:42.000 327 33500.24 545.23 2270.60 31.36 2014-11-23 03:29:43.000 327 33500.21 545.21 2270.52 31.36 2014-11-23 03:29:44.000 327 33500.20 545.18 2270.55 31.35 2014-11-23 03:29:45.000 327 33500.31 545.17 2270.61 31.36 2014-11-23 03:29:46.000 327 33500.27 545.17 2270.66 31.35 2014-11-23 03:29:47.000 327 33500.34 545.14 2270.65 31.35 2014-11-23 03:29:48.000 327 33500.27 545.14 2270.62 31.36 2014-11-23 03:29:49.000 327 33500.20 545.18 2270.64 31.35 2014-11-23 03:29:50.000 327 33500.20 545.22 2270.62 31.35 2014-11-23 03:29:51.000 327 33500.37 545.21 2270.70 31.36 2014-11-23 03:29:52.000 327 33500.28 545.21 2270.61 31.35 2014-11-23 03:29:53.000 327 33500.22 545.24 2270.64 31.35 2014-11-23 03:29:54.000 327 33500.24 545.22 2270.63 31.35 2014-11-23 03:29:54.000 327 33500.38 545.23 2270.62 31.35 2014-11-23 03:29:56.000 327 33500.31 545.24 2270.64 31.35 2014-11-23 03:29:57.000 327 33500.28 545.21 2270.64 31.36 2014-11-23 03:29:58.000 327 33500.22 545.21 2270.60 31.36 2014-11-23 03:29:59.000 327 33500.30 545.26 2270.65 31.36 2014-11-23 03:30:00.000 327 33500.25 545.18 2270.62 31.36 2014-11-23 03:30:01.000 327 33500.28 545.22 2270.52 31.36 2014-11-23 03:30:02.000 327 33500.29 545.19 2270.54 31.36 2014-11-23 03:30:03.000 327 33500.27 545.23 2270.66 31.36 2014-11-23 03:30:04.000 327 33500.32 545.17 2270.64 31.35 2014-11-23 03:30:05.000 327 33500.34 545.22 2270.60 31.35 2014-11-23 03:30:06.000 327 33500.30 545.21 2270.65 31.36 2014-11-23 03:30:07.000 327 33500.28 545.22 2270.61 31.36 2014-11-23 03:30:07.000 327 33500.34 545.18 2270.67 31.36 2014-11-23 03:30:09.000 327 33500.29 545.22 2270.67 31.36 2014-11-23 03:30:10.000 327 33500.25 545.20 2270.68 31.36 2014-11-23 03:30:11.000 327 33500.27 545.25 2270.71 31.36 2014-11-23 03:30:12.000 327 33500.26 545.22 2270.62 31.36 2014-11-23 03:30:13.000 327 33500.37 545.22 2270.68 31.36 2014-11-23 03:30:14.000 327 33500.26 545.21 2270.64 31.36 2014-11-23 03:30:15.000 327 33500.21 545.26 2270.61 31.36 2014-11-23 03:30:16.000 327 33500.25 545.25 2270.63 31.36 2014-11-23 03:30:17.000 327 33500.24 545.26 2270.68 31.36 2014-11-23 03:30:18.000 327 33500.28 545.24 2270.71 31.36 2014-11-23 03:30:19.000 327 33500.28 545.24 2270.69 31.36 2014-11-23 03:30:20.000 327 33500.36 545.27 2270.65 31.35 2014-11-23 03:30:21.000 327 33500.16 545.24 2270.71 31.35 2014-11-23 03:30:22.000 327 33500.22 545.23 2270.66 31.35 2014-11-23 03:30:23.000 327 33500.22 545.20 2270.65 31.35 2014-11-23 03:30:24.000 327 33500.22 545.13 2270.63 31.35 2014-11-23 03:30:25.000 327 33500.33 545.14 2270.60 31.36 2014-11-23 03:30:26.000 327 33500.19 545.15 2270.64 31.35 2014-11-23 03:30:27.000 327 33500.28 545.19 2270.77 31.35 2014-11-23 03:30:28.000 327 33500.23 545.22 2270.83 31.35 2014-11-23 03:30:29.000 327 33500.32 545.20 2270.68 31.35 2014-11-23 03:30:30.000 327 33500.28 545.20 2270.64 31.35 2014-11-23 03:30:31.000 327 33500.30 545.17 2270.70 31.35 2014-11-23 03:30:32.000 327 33500.41 545.13 2270.70 31.35 2014-11-23 03:30:33.000 327 33500.33 545.15 2270.68 31.35 2014-11-23 03:30:34.000 327 33500.30 545.14 2270.74 31.35 2014-11-23 03:30:35.000 327 33500.25 545.09 2270.78 31.35 2014-11-23 03:30:36.000 327 33500.28 545.10 2270.65 31.35 2014-11-23 03:30:37.000 327 33500.24 545.08 2270.68 31.35 2014-11-23 03:30:38.000 327 33500.30 545.09 2270.67 31.35 2014-11-23 03:30:39.000 327 33500.37 545.09 2270.61 31.35 2014-11-23 03:30:40.000 327 33500.20 545.08 2270.61 31.35 2014-11-23 03:30:41.000 327 33500.27 545.11 2270.72 31.35 2014-11-23 03:30:42.000 327 33500.30 545.10 2270.74 31.35 2014-11-23 03:30:43.000 327 33500.22 545.13 2270.67 31.35 2014-11-23 03:30:44.000 327 33500.32 545.11 2270.62 31.35 2014-11-23 03:30:45.000 327 33500.30 545.09 2270.64 31.35 2014-11-23 03:30:46.000 327 33500.27 545.11 2270.70 31.35 2014-11-23 03:30:47.000 327 33500.25 545.13 2270.70 31.35 2014-11-23 03:30:48.000 327 33500.25 545.13 2270.69 31.35 2014-11-23 03:30:48.000 327 33500.30 545.11 2270.74 31.35 2014-11-23 03:30:50.000 327 33500.21 545.12 2270.71 31.35 2014-11-23 03:30:51.000 327 33500.29 545.15 2270.71 31.35 2014-11-23 03:30:52.000 327 33500.21 545.09 2270.69 31.35 2014-11-23 03:30:53.000 327 33500.25 545.12 2270.67 31.35 2014-11-23 03:30:54.000 327 33500.27 545.13 2270.72 31.35 2014-11-23 03:30:55.000 327 33500.28 545.09 2270.71 31.35 2014-11-23 03:30:56.000 327 33500.27 545.08 2270.80 31.35 2014-11-23 03:30:57.000 327 33500.33 545.10 2270.80 31.35 2014-11-23 03:30:58.000 327 33500.26 545.08 2270.72 31.35 2014-11-23 03:30:59.000 327 33500.24 545.10 2270.71 31.35 2014-11-23 03:31:00.000 327 33500.27 545.18 2270.77 31.35 2014-11-23 03:31:01.000 327 33500.28 545.17 2270.72 31.36 2014-11-23 03:31:01.000 327 33500.22 545.19 2270.81 31.35 2014-11-23 03:31:03.000 327 33500.25 545.18 2270.71 31.36 2014-11-23 03:31:04.000 327 33500.20 545.13 2270.68 31.35 2014-11-23 03:31:05.000 327 33500.23 545.15 2270.73 31.36 2014-11-23 03:31:06.000 327 33500.28 545.12 2270.75 31.36 2014-11-23 03:31:07.000 327 33500.18 545.12 2270.65 31.35 2014-11-23 03:31:08.000 327 33500.27 545.18 2270.73 31.36 2014-11-23 03:31:09.000 327 33500.29 545.21 2270.78 31.36 2014-11-23 03:31:10.000 327 33500.24 545.24 2270.72 31.36 2014-11-23 03:31:11.000 327 33500.18 545.29 2270.70 31.36 2014-11-23 03:31:12.000 327 33500.22 545.17 2270.80 31.36 2014-11-23 03:31:13.000 327 33500.23 545.20 2270.78 31.35 2014-11-23 03:31:14.000 327 33500.21 545.20 2270.65 31.36 2014-11-23 03:31:15.000 327 33500.13 545.25 2270.83 31.35 2014-11-23 03:31:16.000 327 33500.21 545.21 2270.86 31.35 2014-11-23 03:31:17.000 327 33500.15 545.22 2270.81 31.35 2014-11-23 03:31:18.000 327 33500.19 545.22 2270.81 31.35 2014-11-23 03:31:19.000 327 33500.11 545.17 2270.89 31.35 2014-11-23 03:31:20.000 327 33500.19 545.22 2270.74 31.35 2014-11-23 03:31:21.000 327 33500.21 545.23 2270.68 31.35 2014-11-23 03:31:22.000 327 33500.23 545.18 2270.77 31.35 2014-11-23 03:31:23.000 327 33500.09 545.19 2270.81 31.35 2014-11-23 03:31:24.000 327 33500.16 545.15 2270.84 31.35 2014-11-23 03:31:25.000 327 33500.19 545.13 2270.81 31.35 2014-11-23 03:31:26.000 327 33500.05 545.12 2270.80 31.35 2014-11-23 03:31:27.000 327 33500.25 545.15 2270.83 31.35 2014-11-23 03:31:28.000 327 33500.12 545.16 2270.87 31.35 2014-11-23 03:31:29.000 327 33500.21 545.14 2270.87 31.35 2014-11-23 03:31:30.000 327 33500.17 545.18 2270.79 31.35 2014-11-23 03:31:31.000 327 33500.12 545.24 2270.80 31.35 2014-11-23 03:31:32.000 327 33500.09 545.22 2270.76 31.35 2014-11-23 03:31:33.000 327 33500.15 545.19 2270.84 31.35 2014-11-23 03:31:34.000 327 33500.11 545.17 2270.85 31.35 2014-11-23 03:31:35.000 327 33500.12 545.22 2270.78 31.35 2014-11-23 03:31:36.000 327 33500.12 545.22 2270.86 31.35 2014-11-23 03:31:37.000 327 33500.14 545.20 2270.81 31.35 2014-11-23 03:31:38.000 327 33500.08 545.26 2270.88 31.35 2014-11-23 03:31:39.000 327 33500.05 545.25 2270.75 31.35 2014-11-23 03:31:40.000 327 33499.96 545.24 2270.74 31.35 2014-11-23 03:31:41.000 327 33500.02 545.23 2270.87 31.35 2014-11-23 03:31:42.000 327 33500.00 545.27 2270.81 31.35 2014-11-23 03:31:42.000 327 33500.03 545.26 2270.83 31.35 2014-11-23 03:31:44.000 327 33500.05 545.27 2270.81 31.35 2014-11-23 03:31:45.000 327 33500.08 545.27 2270.77 31.35 2014-11-23 03:31:46.000 327 33499.97 545.29 2270.78 31.35 2014-11-23 03:31:47.000 327 33500.02 545.28 2270.90 31.35 2014-11-23 03:31:48.000 327 33500.03 545.27 2270.90 31.35 2014-11-23 03:31:49.000 327 33499.95 545.24 2270.83 31.35 2014-11-23 03:31:50.000 327 33500.06 545.13 2270.84 31.35 2014-11-23 03:31:51.000 327 33500.00 545.18 2270.88 31.35 2014-11-23 03:31:52.000 327 33500.05 545.14 2270.83 31.35 2014-11-23 03:31:53.000 327 33500.03 545.15 2270.84 31.35 2014-11-23 03:31:54.000 327 33500.06 545.19 2270.86 31.35 2014-11-23 03:31:55.000 327 33499.95 545.17 2270.86 31.35 2014-11-23 03:31:55.000 327 33500.07 545.17 2270.93 31.35 2014-11-23 03:31:57.000 327 33499.99 545.12 2270.89 31.35 2014-11-23 03:31:58.000 327 33500.04 545.11 2270.83 31.35 2014-11-23 03:31:59.000 327 33500.03 545.16 2270.84 31.35 2014-11-23 03:32:00.000 327 33499.97 545.18 2270.92 31.35 2014-11-23 03:32:01.000 327 33500.06 545.20 2270.83 31.35 2014-11-23 03:32:02.000 327 33500.07 545.18 2270.86 31.35 2014-11-23 03:32:03.000 327 33500.04 545.21 2270.93 31.35 2014-11-23 03:32:04.000 327 33499.98 545.23 2270.94 31.35 2014-11-23 03:32:05.000 327 33499.96 545.26 2270.95 31.35 2014-11-23 03:32:06.000 327 33499.94 545.20 2270.91 31.35 2014-11-23 03:32:07.000 327 33499.96 545.17 2270.84 31.35 2014-11-23 03:32:08.000 327 33499.87 545.21 2270.86 31.35 2014-11-23 03:32:09.000 327 33499.99 545.24 2270.86 31.35 2014-11-23 03:32:10.000 327 33499.85 545.20 2270.83 31.35 2014-11-23 03:32:11.000 327 33499.94 545.20 2270.86 31.35 2014-11-23 03:32:12.000 327 33499.91 545.19 2270.86 31.35 2014-11-23 03:32:13.000 327 33499.92 545.26 2270.84 31.35 2014-11-23 03:32:14.000 327 33500.01 545.26 2270.80 31.35 2014-11-23 03:32:15.000 327 33500.02 545.24 2270.89 31.35 2014-11-23 03:32:16.000 327 33499.97 545.25 2270.91 31.35 2014-11-23 03:32:17.000 327 33499.88 545.25 2270.86 31.35 2014-11-23 03:32:18.000 327 33499.83 545.23 2270.86 31.35 2014-11-23 03:32:19.000 327 33499.83 545.18 2270.84 31.35 2014-11-23 03:32:20.000 327 33499.81 545.19 2270.84 31.35 2014-11-23 03:32:21.000 327 33499.92 545.19 2270.87 31.35 2014-11-23 03:32:22.000 327 33499.92 545.15 2270.89 31.35 2014-11-23 03:32:23.000 327 33499.87 545.19 2270.89 31.35 2014-11-23 03:32:24.000 327 33499.84 545.16 2270.91 31.35 2014-11-23 03:32:25.000 327 33499.88 545.16 2270.97 31.35 2014-11-23 03:32:26.000 327 33499.86 545.19 2270.93 31.35 2014-11-23 03:32:27.000 327 33499.87 545.16 2271.00 31.35 2014-11-23 03:32:28.000 327 33499.74 545.20 2270.93 31.35 2014-11-23 03:32:29.000 327 33499.83 545.24 2270.97 31.35 2014-11-23 03:32:30.000 327 33499.84 545.26 2270.95 31.35 2014-11-23 03:32:31.000 327 33499.79 545.25 2270.90 31.35 2014-11-23 03:32:32.000 327 33499.80 545.21 2270.96 31.35 2014-11-23 03:32:33.000 327 33499.78 545.23 2270.91 31.35 2014-11-23 03:32:34.000 327 33499.83 545.23 2270.93 31.35 2014-11-23 03:32:35.000 327 33499.75 545.22 2271.01 31.35 2014-11-23 03:32:36.000 327 33499.78 545.20 2270.89 31.35 2014-11-23 03:32:36.000 327 33499.78 545.19 2270.97 31.35 2014-11-23 03:32:38.000 327 33499.77 545.18 2270.88 31.35 2014-11-23 03:32:39.000 327 33499.74 545.12 2270.95 31.35 2014-11-23 03:32:40.000 327 33499.72 545.08 2271.03 31.35 2014-11-23 03:32:41.000 327 33499.78 545.12 2270.93 31.35 2014-11-23 03:32:42.000 327 33499.75 545.06 2270.99 31.35 2014-11-23 03:32:43.000 327 33499.69 545.08 2270.97 31.35 2014-11-23 03:32:44.000 327 33499.69 545.08 2270.89 31.35 2014-11-23 03:32:45.000 327 33499.67 545.12 2270.96 31.35 2014-11-23 03:32:46.000 327 33499.65 545.08 2270.96 31.35 2014-11-23 03:32:47.000 327 33499.68 545.11 2271.02 31.35 2014-11-23 03:32:48.000 327 33499.71 545.18 2270.97 31.35 2014-11-23 03:32:49.000 327 33499.72 545.17 2270.96 31.35 2014-11-23 03:32:49.000 327 33499.68 545.18 2270.95 31.35 2014-11-23 03:32:51.000 327 33499.72 545.23 2270.98 31.35 2014-11-23 03:32:52.000 327 33499.68 545.22 2271.03 31.35 2014-11-23 03:32:53.000 327 33499.68 545.24 2270.97 31.35 2014-11-23 03:32:54.000 327 33499.63 545.24 2270.93 31.35 2014-11-23 03:32:55.000 327 33499.63 545.24 2270.90 31.35 2014-11-23 03:32:56.000 327 33499.60 545.25 2270.97 31.35 2014-11-23 03:32:57.000 327 33499.69 545.19 2270.97 31.35 2014-11-23 03:32:58.000 327 33499.54 545.17 2270.92 31.35 2014-11-23 03:32:59.000 327 33499.55 545.11 2271.00 31.35 2014-11-23 03:33:00.000 327 33499.62 545.08 2271.03 31.35 2014-11-23 03:33:01.000 327 33499.62 545.07 2271.00 31.35 2014-11-23 03:33:02.000 327 33499.64 545.05 2271.03 31.35 2014-11-23 03:33:03.000 327 33499.62 545.20 2270.93 31.35 2014-11-23 03:33:04.000 327 33499.64 545.15 2270.93 31.35 2014-11-23 03:33:05.000 327 33499.59 545.04 2271.06 31.35 2014-11-23 03:33:06.000 327 33499.63 545.08 2270.90 31.35 2014-11-23 03:33:07.000 327 33499.55 545.06 2270.99 31.35 2014-11-23 03:33:08.000 327 33499.67 544.99 2271.00 31.35 2014-11-23 03:33:09.000 327 33499.68 545.03 2271.02 31.35 2014-11-23 03:33:10.000 327 33499.51 545.06 2271.00 31.35 2014-11-23 03:33:11.000 327 33499.51 545.06 2271.04 31.35 2014-11-23 03:33:12.000 327 33499.56 545.04 2270.97 31.35 2014-11-23 03:33:13.000 327 33499.61 545.02 2270.99 31.35 2014-11-23 03:33:14.000 327 33499.61 545.01 2271.05 31.35 2014-11-23 03:33:15.000 327 33499.62 545.01 2270.95 31.35 2014-11-23 03:33:16.000 327 33499.47 545.04 2271.02 31.35 2014-11-23 03:33:17.000 327 33499.52 545.00 2271.05 31.35 2014-11-23 03:33:18.000 327 33499.49 545.00 2271.05 31.35 2014-11-23 03:33:19.000 327 33499.53 545.02 2271.02 31.35 2014-11-23 03:33:20.000 327 33499.44 544.98 2271.00 31.35 2014-11-23 03:33:21.000 327 33499.45 545.01 2271.02 31.35 2014-11-23 03:33:22.000 327 33499.41 544.99 2271.02 31.35 2014-11-23 03:33:23.000 327 33499.46 544.99 2271.08 31.35 2014-11-23 03:33:24.000 327 33499.44 545.00 2271.04 31.35 2014-11-23 03:33:25.000 327 33499.40 545.02 2271.00 31.35 2014-11-23 03:33:26.000 327 33499.43 545.04 2271.05 31.35 2014-11-23 03:33:27.000 327 33499.40 545.00 2270.92 31.35 2014-11-23 03:33:28.000 327 33499.38 545.02 2271.02 31.35 2014-11-23 03:33:29.000 327 33499.38 545.02 2271.09 31.35 2014-11-23 03:33:30.000 327 33499.35 544.96 2271.15 31.35 2014-11-23 03:33:30.000 327 33499.27 544.97 2271.05 31.35 2014-11-23 03:33:32.000 327 33499.43 544.98 2271.03 31.35 2014-11-23 03:33:33.000 327 33499.31 545.01 2271.05 31.35 2014-11-23 03:33:34.000 327 33499.31 544.95 2271.05 31.35 2014-11-23 03:33:35.000 327 33499.45 544.99 2271.08 31.35 2014-11-23 03:33:36.000 327 33499.37 545.04 2270.99 31.35 2014-11-23 03:33:37.000 327 33499.44 545.01 2271.04 31.35 2014-11-23 03:33:38.000 327 33499.23 545.00 2271.04 31.35 2014-11-23 03:33:39.000 327 33499.31 545.00 2271.02 31.35 2014-11-23 03:33:40.000 327 33499.36 544.98 2270.98 31.35 2014-11-23 03:33:41.000 327 33499.37 544.97 2271.06 31.35 2014-11-23 03:33:42.000 327 33499.26 544.95 2271.08 31.35 2014-11-23 03:33:43.000 327 33499.28 544.93 2271.10 31.35 2014-11-23 03:33:43.000 327 33499.28 544.85 2271.02 31.35 2014-11-23 03:33:45.000 327 33499.26 544.88 2270.95 31.35 2014-11-23 03:33:46.000 327 33499.32 544.86 2270.91 31.35 2014-11-23 03:33:47.000 327 33499.21 544.91 2271.06 31.35 2014-11-23 03:33:48.000 327 33499.28 544.92 2271.06 31.35 2014-11-23 03:33:49.000 327 33499.31 544.88 2271.06 31.35 2014-11-23 03:33:50.000 327 33499.25 544.91 2271.14 31.35 2014-11-23 03:33:51.000 327 33499.36 544.99 2271.05 31.35 2014-11-23 03:33:52.000 327 33499.24 544.99 2271.08 31.35 2014-11-23 03:33:53.000 327 33499.29 545.03 2271.08 31.35 2014-11-23 03:33:54.000 327 33499.21 545.01 2271.02 31.35 2014-11-23 03:33:55.000 327 33499.10 545.02 2271.02 31.35 2014-11-23 03:33:56.000 327 33499.14 544.99 2271.08 31.35 2014-11-23 03:33:57.000 327 33499.23 544.98 2271.05 31.35 2014-11-23 03:33:58.000 327 33499.19 544.98 2271.01 31.35 2014-11-23 03:33:59.000 327 33499.21 544.99 2271.15 31.35 2014-11-23 03:34:00.000 327 33499.26 544.97 2271.09 31.35 2014-11-23 03:34:01.000 327 33499.18 545.00 2271.05 31.35 2014-11-23 03:34:02.000 327 33499.24 545.00 2271.12 31.35 2014-11-23 03:34:03.000 327 33499.13 545.03 2271.12 31.35 2014-11-23 03:34:04.000 327 33499.13 545.01 2271.08 31.35 2014-11-23 03:34:05.000 327 33499.19 544.98 2271.07 31.35 2014-11-23 03:34:06.000 327 33499.12 544.98 2271.07 31.35 2014-11-23 03:34:07.000 327 33499.09 544.99 2271.10 31.35 2014-11-23 03:34:08.000 327 33499.17 544.96 2271.18 31.35 2014-11-23 03:34:09.000 327 33499.19 544.95 2271.15 31.35 2014-11-23 03:34:10.000 327 33499.17 544.90 2271.09 31.35 2014-11-23 03:34:11.000 327 33499.09 544.87 2271.06 31.35 2014-11-23 03:34:12.000 327 33499.16 544.90 2271.18 31.35 2014-11-23 03:34:13.000 327 33499.15 544.89 2271.15 31.35 2014-11-23 03:34:14.000 327 33499.06 544.93 2271.04 31.35 2014-11-23 03:34:15.000 327 33499.07 544.90 2271.11 31.35 2014-11-23 03:34:16.000 327 33499.08 544.89 2271.11 31.35 2014-11-23 03:34:17.000 327 33499.15 544.95 2271.14 31.35 2014-11-23 03:34:18.000 327 33499.05 544.87 2271.09 31.35 2014-11-23 03:34:19.000 327 33499.04 544.88 2271.03 31.35 2014-11-23 03:34:20.000 327 33499.03 544.89 2271.07 31.35 2014-11-23 03:34:21.000 327 33499.02 544.96 2271.12 31.35 2014-11-23 03:34:22.000 327 33499.03 544.97 2271.17 31.35 2014-11-23 03:34:23.000 327 33498.99 544.93 2271.21 31.35 2014-11-23 03:34:24.000 327 33499.07 544.96 2271.04 31.35 2014-11-23 03:34:24.000 327 33499.01 544.91 2271.05 31.35 2014-11-23 03:34:26.000 327 33498.97 544.99 2271.16 31.35 2014-11-23 03:34:27.000 327 33499.05 544.96 2271.12 31.35 2014-11-23 03:34:28.000 327 33498.93 544.90 2271.09 31.35 2014-11-23 03:34:29.000 327 33498.99 544.96 2271.04 31.35 2014-11-23 03:34:30.000 327 33499.01 544.89 2271.07 31.35 2014-11-23 03:34:31.000 327 33499.04 544.96 2271.08 31.35 2014-11-23 03:34:32.000 327 33498.91 544.90 2271.04 31.35 2014-11-23 03:34:33.000 327 33498.92 544.86 2270.99 31.35 2014-11-23 03:34:34.000 327 33498.90 544.88 2270.95 31.35 2014-11-23 03:34:35.000 327 33499.01 544.88 2271.12 31.35 2014-11-23 03:34:36.000 327 33498.98 544.88 2271.14 31.35 2014-11-23 03:34:37.000 327 33498.88 544.88 2271.04 31.35 2014-11-23 03:34:37.000 327 33498.92 544.87 2271.06 31.35 2014-11-23 03:34:39.000 327 33499.01 544.82 2271.00 31.35 2014-11-23 03:34:40.000 327 33498.97 544.85 2271.00 31.35 2014-11-23 03:34:41.000 327 33498.91 544.85 2271.06 31.35 2014-11-23 03:34:42.000 327 33498.92 544.82 2271.10 31.35 2014-11-23 03:34:43.000 327 33498.93 544.83 2271.05 31.35 2014-11-23 03:34:44.000 327 33499.00 544.83 2271.05 31.35 2014-11-23 03:34:45.000 327 33498.86 544.82 2271.08 31.35 2014-11-23 03:34:46.000 327 33498.81 544.82 2271.00 31.35 2014-11-23 03:34:47.000 327 33498.88 544.78 2270.99 31.35 2014-11-23 03:34:48.000 327 33498.86 544.83 2271.05 31.35 2014-11-23 03:34:49.000 327 33498.95 544.81 2271.01 31.35 2014-11-23 03:34:50.000 327 33498.91 544.81 2271.05 31.35 2014-11-23 03:34:51.000 327 33498.81 544.76 2271.06 31.35 2014-11-23 03:34:52.000 327 33498.79 544.78 2271.04 31.35 2014-11-23 03:34:53.000 327 33498.88 544.76 2271.05 31.35 2014-11-23 03:34:54.000 327 33498.88 544.72 2271.06 31.35 2014-11-23 03:34:55.000 327 33498.78 544.77 2271.00 31.35 2014-11-23 03:34:56.000 327 33498.82 544.79 2271.07 31.35 2014-11-23 03:34:57.000 327 33498.81 544.74 2271.02 31.35 2014-11-23 03:34:58.000 327 33498.80 544.74 2271.06 31.35 2014-11-23 03:34:59.000 327 33498.84 544.75 2271.11 31.35 2014-11-23 03:35:00.000 327 33498.86 544.71 2271.06 31.35 2014-11-23 03:35:01.000 327 33498.76 544.71 2271.04 31.35 2014-11-23 03:35:02.000 327 33498.82 544.71 2271.05 31.35 2014-11-23 03:35:03.000 327 33498.81 544.70 2270.97 31.35 2014-11-23 03:35:04.000 327 33498.76 544.72 2270.98 31.35 2014-11-23 03:35:05.000 327 33498.80 544.72 2271.09 31.35 2014-11-23 03:35:06.000 327 33498.76 544.70 2271.04 31.35 2014-11-23 03:35:07.000 327 33498.70 544.69 2271.06 31.35 2014-11-23 03:35:08.000 327 33498.78 544.72 2271.12 31.35 2014-11-23 03:35:09.000 327 33498.89 544.76 2270.99 31.35 2014-11-23 03:35:10.000 327 33498.71 544.75 2271.03 31.35 2014-11-23 03:35:11.000 327 33498.75 544.74 2271.05 31.35 2014-11-23 03:35:12.000 327 33498.73 544.73 2271.00 31.35 2014-11-23 03:35:13.000 327 33498.68 544.74 2271.14 31.35 2014-11-23 03:35:14.000 327 33498.80 544.65 2271.13 31.35 2014-11-23 03:35:15.000 327 33498.74 544.69 2271.02 31.35 2014-11-23 03:35:16.000 327 33498.68 544.67 2271.00 31.35 2014-11-23 03:35:17.000 327 33498.76 544.70 2271.08 31.35 2014-11-23 03:35:18.000 327 33498.70 544.67 2271.03 31.35 2014-11-23 03:35:18.000 327 33498.72 544.67 2271.06 31.35 2014-11-23 03:35:20.000 327 33498.76 544.67 2270.99 31.35 2014-11-23 03:35:21.000 327 33498.72 544.65 2270.97 31.35 2014-11-23 03:35:22.000 327 33498.68 544.66 2270.97 31.35 2014-11-23 03:35:23.000 327 33498.68 544.71 2270.96 31.35 2014-11-23 03:35:24.000 327 33498.69 544.64 2271.04 31.35 2014-11-23 03:35:25.000 327 33498.72 544.62 2270.96 31.35 2014-11-23 03:35:26.000 327 33498.69 544.64 2271.05 31.35 2014-11-23 03:35:27.000 327 33498.66 544.68 2271.05 31.35 2014-11-23 03:35:28.000 327 33498.64 544.69 2271.00 31.35 2014-11-23 03:35:29.000 327 33498.62 544.71 2271.03 31.35 2014-11-23 03:35:30.000 327 33498.61 544.75 2270.99 31.35 2014-11-23 03:35:31.000 327 33498.58 544.70 2271.05 31.35 2014-11-23 03:35:31.000 327 33498.61 544.68 2271.01 31.35 2014-11-23 03:35:33.000 327 33498.60 544.73 2270.90 31.35 2014-11-23 03:35:34.000 327 33498.62 544.68 2270.97 31.35 2014-11-23 03:35:35.000 327 33498.61 544.71 2271.01 31.35 2014-11-23 03:35:36.000 327 33498.60 544.69 2270.95 31.35 2014-11-23 03:35:37.000 327 33498.51 544.73 2270.96 31.35 2014-11-23 03:35:38.000 327 33498.61 544.70 2270.99 31.35 2014-11-23 03:35:39.000 327 33498.61 544.71 2271.08 31.35 2014-11-23 03:35:40.000 327 33498.52 544.67 2270.99 31.35 2014-11-23 03:35:41.000 327 33498.62 544.68 2271.00 31.35 2014-11-23 03:35:42.000 327 33498.60 544.67 2270.91 31.35 2014-11-23 03:35:43.000 327 33498.61 544.68 2271.03 31.35 2014-11-23 03:35:44.000 327 33498.50 544.64 2270.95 31.35 2014-11-23 03:35:45.000 327 33498.69 544.62 2270.99 31.35 2014-11-23 03:35:46.000 327 33498.56 544.60 2270.93 31.35 2014-11-23 03:35:47.000 327 33498.59 544.64 2271.00 31.35 2014-11-23 03:35:48.000 327 33498.54 544.62 2270.97 31.35 2014-11-23 03:35:49.000 327 33498.53 544.59 2270.99 31.35 2014-11-23 03:35:50.000 327 33498.71 544.61 2271.04 31.35 2014-11-23 03:35:51.000 327 33498.56 544.62 2270.99 31.35 2014-11-23 03:35:52.000 327 33498.61 544.60 2270.98 31.35 2014-11-23 03:35:53.000 327 33498.58 544.60 2271.02 31.35 2014-11-23 03:35:54.000 327 33498.63 544.64 2271.03 31.35 2014-11-23 03:35:55.000 327 33498.57 544.62 2270.96 31.35 2014-11-23 03:35:56.000 327 33498.61 544.61 2270.96 31.35 2014-11-23 03:35:57.000 327 33498.50 544.61 2271.07 31.35 2014-11-23 03:35:58.000 327 33498.52 544.61 2271.00 31.35 2014-11-23 03:35:59.000 327 33498.56 544.63 2271.03 31.35 2014-11-23 03:36:00.000 327 33498.56 544.71 2270.96 31.35 2014-11-23 03:36:01.000 327 33498.50 544.64 2270.97 31.35 2014-11-23 03:36:02.000 327 33498.45 544.63 2270.97 31.35 2014-11-23 03:36:03.000 327 33498.62 544.60 2271.00 31.35 2014-11-23 03:36:04.000 327 33498.47 544.60 2270.97 31.35 2014-11-23 03:36:05.000 327 33498.49 544.61 2270.98 31.35 2014-11-23 03:36:06.000 327 33498.53 544.58 2270.96 31.35 2014-11-23 03:36:07.000 327 33498.50 544.57 2270.89 31.35 2014-11-23 03:36:08.000 327 33498.46 544.56 2271.00 31.35 2014-11-23 03:36:09.000 327 33498.44 544.55 2271.06 31.35 2014-11-23 03:36:10.000 327 33498.44 544.57 2271.01 31.35 2014-11-23 03:36:11.000 327 33498.36 544.57 2270.99 31.35 2014-11-23 03:36:12.000 327 33498.43 544.57 2270.96 31.35 2014-11-23 03:36:12.000 327 33498.37 544.58 2271.00 31.35 2014-11-23 03:36:14.000 327 33498.50 544.61 2270.93 31.35 2014-11-23 03:36:15.000 327 33498.38 544.61 2270.99 31.35 2014-11-23 03:36:16.000 327 33498.37 544.59 2270.96 31.35 2014-11-23 03:36:17.000 327 33498.42 544.57 2270.99 31.35 2014-11-23 03:36:18.000 327 33498.44 544.63 2271.02 31.35 2014-11-23 03:36:19.000 327 33498.43 544.51 2271.00 31.35 2014-11-23 03:36:20.000 327 33498.42 544.57 2270.91 31.35 2014-11-23 03:36:21.000 327 33498.39 544.53 2270.97 31.35 2014-11-23 03:36:22.000 327 33498.38 544.51 2271.00 31.35 2014-11-23 03:36:23.000 327 33498.42 544.53 2270.97 31.35 2014-11-23 03:36:24.000 327 33498.35 544.52 2271.00 31.35 2014-11-23 03:36:25.000 327 33498.48 544.51 2270.97 31.35 2014-11-23 03:36:25.000 327 33498.35 544.48 2270.86 31.35 2014-11-23 03:36:27.000 327 33498.36 544.55 2271.02 31.35 2014-11-23 03:36:28.000 327 33498.32 544.54 2271.02 31.35 2014-11-23 03:36:29.000 327 33498.34 544.54 2270.98 31.35 2014-11-23 03:36:30.000 327 33498.32 544.54 2271.01 31.35 2014-11-23 03:36:31.000 327 33498.26 544.51 2270.97 31.35 2014-11-23 03:36:32.000 327 33498.44 544.53 2271.00 31.35 2014-11-23 03:36:33.000 327 33498.34 544.52 2270.97 31.35 2014-11-23 03:36:34.000 327 33498.31 544.51 2270.96 31.35 2014-11-23 03:36:35.000 327 33498.35 544.51 2270.90 31.35 2014-11-23 03:36:36.000 327 33498.31 544.52 2271.05 31.35 2014-11-23 03:36:37.000 327 33498.26 544.54 2271.01 31.35 2014-11-23 03:36:38.000 327 33498.33 544.56 2270.91 31.35 2014-11-23 03:36:39.000 327 33498.41 544.54 2270.96 31.35 2014-11-23 03:36:40.000 327 33498.32 544.51 2270.95 31.35 2014-11-23 03:36:41.000 327 33498.33 544.52 2270.93 31.35 2014-11-23 03:36:42.000 327 33498.36 544.44 2270.90 31.35 2014-11-23 03:36:43.000 327 33498.26 544.48 2270.86 31.35 2014-11-23 03:36:44.000 327 33498.35 544.49 2270.99 31.35 2014-11-23 03:36:45.000 327 33498.35 544.52 2270.97 31.35 2014-11-23 03:36:46.000 327 33498.29 544.54 2270.94 31.35 2014-11-23 03:36:47.000 327 33498.37 544.53 2270.95 31.35 2014-11-23 03:36:48.000 327 33498.24 544.49 2270.96 31.35 2014-11-23 03:36:49.000 327 33498.29 544.54 2270.96 31.35 2014-11-23 03:36:50.000 327 33498.29 544.50 2270.93 31.35 2014-11-23 03:36:51.000 327 33498.36 544.51 2270.97 31.35 2014-11-23 03:36:52.000 327 33498.28 544.49 2270.97 31.35 2014-11-23 03:36:53.000 327 33498.24 544.49 2270.97 31.35 2014-11-23 03:36:54.000 327 33498.22 544.52 2271.03 31.35 2014-11-23 03:36:55.000 327 33498.31 544.54 2270.96 31.35 2014-11-23 03:36:56.000 327 33498.35 544.49 2270.96 31.35 2014-11-23 03:36:57.000 327 33498.42 544.50 2270.99 31.35 2014-11-23 03:36:58.000 327 33498.29 544.47 2270.99 31.35 2014-11-23 03:36:59.000 327 33498.25 544.47 2271.06 31.35 2014-11-23 03:37:00.000 327 33498.28 544.48 2271.06 31.35 2014-11-23 03:37:01.000 327 33498.28 544.42 2270.96 31.35 2014-11-23 03:37:02.000 327 33498.32 544.42 2270.95 31.35 2014-11-23 03:37:03.000 327 33498.31 544.43 2271.00 31.35 2014-11-23 03:37:04.000 327 33498.22 544.42 2271.02 31.35 2014-11-23 03:37:05.000 327 33498.26 544.48 2270.91 31.35 2014-11-23 03:37:06.000 327 33498.32 544.43 2270.95 31.35 2014-11-23 03:37:06.000 327 33498.30 544.44 2270.96 31.35 2014-11-23 03:37:08.000 327 33498.29 544.44 2270.94 31.35 2014-11-23 03:37:09.000 327 33498.25 544.51 2270.98 31.35 2014-11-23 03:37:10.000 327 33498.17 544.47 2270.97 31.35 2014-11-23 03:37:11.000 327 33498.26 544.49 2270.96 31.35 2014-11-23 03:37:12.000 327 33498.28 544.56 2271.01 31.35 2014-11-23 03:37:13.000 327 33498.09 544.49 2270.97 31.35 2014-11-23 03:37:14.000 327 33498.29 544.50 2270.93 31.35 2014-11-23 03:37:15.000 327 33498.17 544.52 2270.96 31.35 2014-11-23 03:37:16.000 327 33498.25 544.52 2270.93 31.35 2014-11-23 03:37:17.000 327 33498.22 544.51 2270.94 31.35 2014-11-23 03:37:18.000 327 33498.18 544.54 2270.89 31.35 2014-11-23 03:37:19.000 327 33498.26 544.50 2270.99 31.35 2014-11-23 03:37:19.000 327 33498.16 544.51 2270.93 31.35 2014-11-23 03:37:21.000 327 33498.23 544.52 2270.99 31.35 2014-11-23 03:37:22.000 327 33498.18 544.53 2271.04 31.35 2014-11-23 03:37:23.000 327 33498.19 544.56 2271.02 31.35 2014-11-23 03:37:24.000 327 33498.30 544.49 2271.08 31.35 2014-11-23 03:37:25.000 327 33498.24 544.50 2270.95 31.35 2014-11-23 03:37:26.000 327 33498.29 544.50 2271.03 31.35 2014-11-23 03:37:27.000 327 33498.25 544.49 2270.96 31.35 2014-11-23 03:37:28.000 327 33498.13 544.46 2270.94 31.35 2014-11-23 03:37:29.000 327 33498.25 544.46 2271.03 31.35 2014-11-23 03:37:30.000 327 33498.18 544.50 2271.02 31.35 2014-11-23 03:37:31.000 327 33498.20 544.48 2271.02 31.35 2014-11-23 03:37:32.000 327 33498.04 544.49 2270.98 31.35 2014-11-23 03:37:33.000 327 33498.22 544.47 2271.00 31.35 2014-11-23 03:37:34.000 327 33498.27 544.49 2270.97 31.35 2014-11-23 03:37:35.000 327 33498.22 544.48 2271.00 31.35 2014-11-23 03:37:36.000 327 33498.17 544.52 2270.93 31.35 2014-11-23 03:37:37.000 327 33498.22 544.53 2271.00 31.35 2014-11-23 03:37:38.000 327 33498.20 544.54 2270.93 31.35 2014-11-23 03:37:39.000 327 33498.14 544.58 2270.99 31.35 2014-11-23 03:37:40.000 327 33498.19 544.60 2270.96 31.35 2014-11-23 03:37:41.000 327 33498.13 544.57 2270.96 31.35 2014-11-23 03:37:42.000 327 33498.15 544.57 2270.99 31.35 2014-11-23 03:37:43.000 327 33498.20 544.58 2271.03 31.35 2014-11-23 03:37:44.000 327 33498.20 544.57 2271.05 31.35 2014-11-23 03:37:45.000 327 33498.17 544.54 2270.95 31.35 2014-11-23 03:37:46.000 327 33498.11 544.50 2271.03 31.35 2014-11-23 03:37:47.000 327 33498.18 544.53 2271.05 31.35 2014-11-23 03:37:48.000 327 33498.11 544.58 2270.97 31.35 2014-11-23 03:37:49.000 327 33498.15 544.55 2271.06 31.35 2014-11-23 03:37:50.000 327 33498.21 544.54 2271.01 31.35 2014-11-23 03:37:51.000 327 33498.04 544.51 2270.93 31.35 2014-11-23 03:37:52.000 327 33498.15 544.49 2270.97 31.35 2014-11-23 03:37:53.000 327 33498.11 544.48 2270.95 31.35 2014-11-23 03:37:54.000 327 33498.14 544.52 2270.96 31.35 2014-11-23 03:37:55.000 327 33498.17 544.51 2270.97 31.35 2014-11-23 03:37:56.000 327 33498.17 544.49 2271.00 31.35 2014-11-23 03:37:57.000 327 33498.10 544.47 2271.00 31.35 2014-11-23 03:37:58.000 327 33498.28 544.51 2270.96 31.35 2014-11-23 03:37:59.000 327 33498.09 544.52 2270.97 31.35 2014-11-23 03:38:00.000 327 33498.16 544.52 2271.04 31.35 2014-11-23 03:38:00.000 327 33498.13 544.53 2271.01 31.35 2014-11-23 03:38:02.000 327 33498.22 544.54 2271.01 31.35 2014-11-23 03:38:03.000 327 33498.17 544.53 2270.91 31.35 2014-11-23 03:38:04.000 327 33498.23 544.56 2270.88 31.35 2014-11-23 03:38:05.000 327 33498.19 544.55 2270.96 31.35 2014-11-23 03:38:06.000 327 33498.13 544.56 2270.96 31.35 2014-11-23 03:38:07.000 327 33498.10 544.57 2271.03 31.35 2014-11-23 03:38:08.000 327 33498.03 544.55 2271.01 31.35 2014-11-23 03:38:09.000 327 33498.19 544.57 2271.00 31.35 2014-11-23 03:38:10.000 327 33498.20 544.63 2271.04 31.35 2014-11-23 03:38:11.000 327 33498.19 544.63 2270.99 31.35 2014-11-23 03:38:12.000 327 33498.22 544.55 2270.96 31.35 2014-11-23 03:38:13.000 327 33498.14 544.62 2270.97 31.35 2014-11-23 03:38:13.000 327 33498.20 544.62 2271.00 31.35 2014-11-23 03:38:15.000 327 33498.00 544.61 2271.05 31.35 2014-11-23 03:38:16.000 327 33498.06 544.62 2270.99 31.35 2014-11-23 03:38:17.000 327 33498.06 544.62 2270.95 31.35 2014-11-23 03:38:18.000 327 33498.13 544.63 2271.04 31.35 2014-11-23 03:38:19.000 327 33498.16 544.66 2271.02 31.35 2014-11-23 03:38:20.000 327 33498.14 544.62 2271.05 31.35 2014-11-23 03:38:21.000 327 33498.11 544.59 2271.06 31.35 2014-11-23 03:38:22.000 327 33498.06 544.58 2271.09 31.35 2014-11-23 03:38:23.000 327 33498.10 544.57 2271.05 31.35 2014-11-23 03:38:24.000 327 33498.18 544.58 2270.96 31.35 2014-11-23 03:38:25.000 327 33498.10 544.57 2271.06 31.35 2014-11-23 03:38:26.000 327 33498.07 544.59 2271.00 31.35 2014-11-23 03:38:27.000 327 33498.16 544.58 2271.06 31.35 2014-11-23 03:38:28.000 327 33498.10 544.52 2271.07 31.35 2014-11-23 03:38:29.000 327 33498.08 544.55 2271.05 31.35 2014-11-23 03:38:30.000 327 33498.22 544.57 2271.02 31.35 2014-11-23 03:38:31.000 327 33498.14 544.53 2271.06 31.35 2014-11-23 03:38:32.000 327 33498.10 544.53 2271.04 31.35 2014-11-23 03:38:33.000 327 33498.10 544.56 2270.97 31.35 2014-11-23 03:38:34.000 327 33498.16 544.56 2271.03 31.35 2014-11-23 03:38:35.000 327 33498.16 544.56 2271.04 31.35 2014-11-23 03:38:36.000 327 33498.16 544.61 2271.04 31.35 2014-11-23 03:38:37.000 327 33498.17 544.57 2270.99 31.35 2014-11-23 03:38:38.000 327 33498.12 544.53 2271.02 31.35 2014-11-23 03:38:39.000 327 33498.01 544.57 2271.03 31.35 2014-11-23 03:38:40.000 327 33498.20 544.60 2270.98 31.35 2014-11-23 03:38:41.000 327 33498.14 544.59 2271.05 31.35 2014-11-23 03:38:42.000 327 33498.07 544.61 2271.07 31.35 2014-11-23 03:38:43.000 327 33498.08 544.58 2271.00 31.35 2014-11-23 03:38:44.000 327 33498.17 544.59 2271.11 31.35 2014-11-23 03:38:45.000 327 33498.06 544.57 2271.05 31.35 2014-11-23 03:38:46.000 327 33498.17 544.55 2270.96 31.35 2014-11-23 03:38:47.000 327 33498.10 544.57 2271.00 31.35 2014-11-23 03:38:48.000 327 33498.09 544.56 2271.00 31.35 2014-11-23 03:38:49.000 327 33498.12 544.57 2270.97 31.35 2014-11-23 03:38:50.000 327 33498.07 544.59 2270.99 31.35 2014-11-23 03:38:51.000 327 33498.13 544.61 2271.08 31.35 2014-11-23 03:38:52.000 327 33498.21 544.58 2271.00 31.35 2014-11-23 03:38:53.000 327 33498.11 544.58 2271.02 31.35 2014-11-23 03:38:54.000 327 33498.17 544.57 2271.05 31.35 2014-11-23 03:38:54.000 327 33498.16 544.58 2271.01 31.35 2014-11-23 03:38:56.000 327 33498.06 544.54 2270.99 31.35 2014-11-23 03:38:57.000 327 33498.13 544.53 2271.04 31.34 2014-11-23 03:38:58.000 327 33498.17 544.51 2270.99 31.35 2014-11-23 03:38:59.000 327 33498.17 544.56 2270.97 31.35 2014-11-23 03:39:00.000 327 33498.11 544.53 2271.05 31.35 2014-11-23 03:39:01.000 327 33498.14 544.56 2271.00 31.35 2014-11-23 03:39:02.000 327 33498.06 544.54 2271.03 31.35 2014-11-23 03:39:03.000 327 33498.25 544.57 2271.01 31.35 2014-11-23 03:39:04.000 327 33498.13 544.57 2270.99 31.35 2014-11-23 03:39:05.000 327 33498.11 544.60 2270.95 31.34 2014-11-23 03:39:06.000 327 33498.13 544.54 2271.07 31.35 2014-11-23 03:39:07.000 327 33498.17 544.52 2270.99 31.35 2014-11-23 03:39:07.000 327 33498.14 544.56 2271.02 31.35 2014-11-23 03:39:09.000 327 33498.22 544.50 2270.99 31.35 2014-11-23 03:39:10.000 327 33498.19 544.51 2270.97 31.34 2014-11-23 03:39:11.000 327 33498.18 544.52 2270.99 31.34 2014-11-23 03:39:12.000 327 33498.21 544.51 2270.95 31.35 2014-11-23 03:39:13.000 327 33498.22 544.50 2270.92 31.34 2014-11-23 03:39:14.000 327 33498.19 544.55 2270.98 31.34 2014-11-23 03:39:15.000 327 33498.25 544.49 2271.00 31.35 2014-11-23 03:39:16.000 327 33498.22 544.50 2270.95 31.35 2014-11-23 03:39:17.000 327 33498.23 544.51 2270.93 31.34 2014-11-23 03:39:18.000 327 33498.22 544.53 2270.97 31.34 2014-11-23 03:39:19.000 327 33498.29 544.51 2271.00 31.34 2014-11-23 03:39:20.000 327 33498.20 544.57 2270.94 31.34 2014-11-23 03:39:21.000 327 33498.20 544.55 2270.97 31.34 2014-11-23 03:39:22.000 327 33498.23 544.49 2270.95 31.34 2014-11-23 03:39:23.000 327 33498.22 544.49 2270.95 31.34 2014-11-23 03:39:24.000 327 33498.20 544.47 2271.00 31.34 2014-11-23 03:39:25.000 327 33498.24 544.51 2271.02 31.35 2014-11-23 03:39:26.000 327 33498.32 544.51 2270.90 31.34 2014-11-23 03:39:27.000 327 33498.17 544.51 2270.96 31.34 2014-11-23 03:39:28.000 327 33498.23 544.49 2270.97 31.35 2014-11-23 03:39:29.000 327 33498.20 544.49 2270.91 31.35 2014-11-23 03:39:30.000 327 33498.25 544.45 2270.96 31.34 2014-11-23 03:39:31.000 327 33498.24 544.51 2270.97 31.35 2014-11-23 03:39:32.000 327 33498.31 544.49 2270.98 31.34 2014-11-23 03:39:33.000 327 33498.29 544.47 2270.91 31.35 2014-11-23 03:39:34.000 327 33498.35 544.61 2270.97 31.35 2014-11-23 03:39:35.000 327 33498.27 544.62 2270.96 31.34 2014-11-23 03:39:36.000 327 33498.37 544.65 2270.90 31.35 2014-11-23 03:39:37.000 327 33498.36 544.72 2270.94 31.34 2014-11-23 03:39:38.000 327 33498.41 544.69 2270.98 31.34 2014-11-23 03:39:39.000 327 33498.42 544.67 2270.97 31.34 2014-11-23 03:39:40.000 327 33498.32 544.62 2270.93 31.34 2014-11-23 03:39:41.000 327 33498.32 544.65 2270.97 31.35 2014-11-23 03:39:42.000 327 33498.31 544.65 2270.98 31.34 2014-11-23 03:39:43.000 327 33498.38 544.65 2271.03 31.34 2014-11-23 03:39:44.000 327 33498.30 544.62 2271.00 31.34 2014-11-23 03:39:45.000 327 33498.30 544.62 2270.98 31.34 2014-11-23 03:39:46.000 327 33498.38 544.63 2270.90 31.34 2014-11-23 03:39:47.000 327 33498.39 544.65 2271.00 31.34 2014-11-23 03:39:48.000 327 33498.45 544.63 2271.00 31.35 2014-11-23 03:39:48.000 327 33498.39 544.59 2271.02 31.34 2014-11-23 03:39:50.000 327 33498.42 544.60 2271.00 31.34 2014-11-23 03:39:51.000 327 33498.27 544.56 2270.96 31.35 2014-11-23 03:39:52.000 327 33498.41 544.56 2270.88 31.34 2014-11-23 03:39:53.000 327 33498.32 544.55 2270.93 31.34 2014-11-23 03:39:54.000 327 33498.31 544.55 2270.95 31.34 2014-11-23 03:39:55.000 327 33498.36 544.48 2271.02 31.34 2014-11-23 03:39:56.000 327 33498.42 544.55 2271.02 31.34 2014-11-23 03:39:57.000 327 33498.35 544.55 2270.90 31.34 2014-11-23 03:39:58.000 327 33498.35 544.60 2270.95 31.35 2014-11-23 03:39:59.000 327 33498.35 544.60 2270.95 31.35 2014-11-23 03:40:00.000 327 33498.37 544.59 2270.93 31.34 2014-11-23 03:40:01.000 327 33498.38 544.59 2270.94 31.35 2014-11-23 03:40:01.000 327 33498.37 544.59 2270.93 31.35 2014-11-23 03:40:03.000 327 33498.40 544.56 2270.97 31.35 2014-11-23 03:40:04.000 327 33498.46 544.53 2270.86 31.35 2014-11-23 03:40:05.000 327 33498.42 544.50 2270.85 31.35 2014-11-23 03:40:06.000 327 33498.41 544.44 2270.84 31.35 2014-11-23 03:40:07.000 327 33498.35 544.51 2270.91 31.35 2014-11-23 03:40:08.000 327 33498.37 544.53 2270.84 31.35 2014-11-23 03:40:09.000 327 33498.42 544.50 2270.87 31.35 2014-11-23 03:40:10.000 327 33498.32 544.47 2270.87 31.34 2014-11-23 03:40:11.000 327 33498.42 544.49 2270.89 31.34 2014-11-23 03:40:12.000 327 33498.44 544.42 2270.97 31.35 2014-11-23 03:40:13.000 327 33498.44 544.41 2270.91 31.35 2014-11-23 03:40:14.000 327 33498.47 544.42 2270.93 31.35 2014-11-23 03:40:15.000 327 33498.38 544.41 2270.91 31.35 2014-11-23 03:40:16.000 327 33498.51 544.41 2270.96 31.35 2014-11-23 03:40:17.000 327 33498.46 544.38 2270.91 31.35 2014-11-23 03:40:18.000 327 33498.45 544.35 2270.90 31.35 2014-11-23 03:40:19.000 327 33498.35 544.35 2270.93 31.35 2014-11-23 03:40:20.000 327 33498.51 544.36 2270.91 31.35 2014-11-23 03:40:21.000 327 33498.51 544.33 2270.89 31.35 2014-11-23 03:40:22.000 327 33498.47 544.33 2270.87 31.35 2014-11-23 03:40:23.000 327 33498.48 544.30 2270.90 31.35 2014-11-23 03:40:24.000 327 33498.49 544.35 2270.90 31.35 2014-11-23 03:40:25.000 327 33498.50 544.35 2270.96 31.35 2014-11-23 03:40:26.000 327 33498.62 544.37 2270.93 31.35 2014-11-23 03:40:27.000 327 33498.48 544.34 2271.01 31.35 2014-11-23 03:40:28.000 327 33498.53 544.40 2270.95 31.35 2014-11-23 03:40:29.000 327 33498.60 544.39 2270.89 31.35 2014-11-23 03:40:30.000 327 33498.43 544.37 2270.97 31.35 2014-11-23 03:40:31.000 327 33498.44 544.39 2270.98 31.35 2014-11-23 03:40:32.000 327 33498.51 544.39 2270.95 31.35 2014-11-23 03:40:33.000 327 33498.58 544.37 2270.93 31.35 2014-11-23 03:40:34.000 327 33498.47 544.38 2270.97 31.35 2014-11-23 03:40:35.000 327 33498.58 544.38 2271.01 31.35 2014-11-23 03:40:36.000 327 33498.54 544.36 2270.96 31.35 2014-11-23 03:40:37.000 327 33498.51 544.38 2270.84 31.35 2014-11-23 03:40:38.000 327 33498.47 544.35 2270.93 31.35 2014-11-23 03:40:39.000 327 33498.53 544.33 2270.90 31.35 2014-11-23 03:40:40.000 327 33498.69 544.32 2270.96 31.35 2014-11-23 03:40:41.000 327 33498.66 544.32 2270.97 31.35 2014-11-23 03:40:42.000 327 33498.64 544.29 2270.90 31.35 2014-11-23 03:40:42.000 327 33498.66 544.26 2270.89 31.35 2014-11-23 03:40:44.000 327 33498.54 544.33 2270.81 31.35 2014-11-23 03:40:45.000 327 33498.61 544.31 2270.87 31.35 2014-11-23 03:40:46.000 327 33498.60 544.34 2270.88 31.35 2014-11-23 03:40:47.000 327 33498.62 544.31 2270.87 31.35 2014-11-23 03:40:48.000 327 33498.63 544.29 2270.91 31.35 2014-11-23 03:40:49.000 327 33498.71 544.28 2270.90 31.35 2014-11-23 03:40:50.000 327 33498.68 544.22 2270.94 31.35 2014-11-23 03:40:51.000 327 33498.71 544.29 2270.91 31.35 2014-11-23 03:40:52.000 327 33498.64 544.28 2270.93 31.35 2014-11-23 03:40:53.000 327 33498.64 544.31 2270.89 31.35 2014-11-23 03:40:54.000 327 33498.73 544.26 2270.91 31.35 2014-11-23 03:40:55.000 327 33498.77 544.29 2270.88 31.35 2014-11-23 03:40:55.000 327 33498.68 544.25 2270.88 31.35 2014-11-23 03:40:57.000 327 33498.68 544.31 2270.87 31.35 2014-11-23 03:40:58.000 327 33498.77 544.27 2270.88 31.35 2014-11-23 03:40:59.000 327 33498.68 544.28 2270.96 31.35 2014-11-23 03:41:00.000 327 33498.70 544.30 2270.81 31.35 2014-11-23 03:41:01.000 327 33498.72 544.29 2270.81 31.35 2014-11-23 03:41:02.000 327 33498.68 544.29 2270.87 31.35 2014-11-23 03:41:03.000 327 33498.74 544.29 2270.91 31.35 2014-11-23 03:41:04.000 327 33498.65 544.28 2270.75 31.35 2014-11-23 03:41:05.000 327 33498.70 544.26 2270.81 31.35 2014-11-23 03:41:06.000 327 33498.67 544.29 2270.89 31.35 2014-11-23 03:41:07.000 327 33498.68 544.24 2270.88 31.35 2014-11-23 03:41:08.000 327 33498.66 544.22 2270.84 31.35 2014-11-23 03:41:09.000 327 33498.66 544.22 2270.88 31.35 2014-11-23 03:41:10.000 327 33498.82 544.26 2270.83 31.35 2014-11-23 03:41:11.000 327 33498.70 544.21 2270.80 31.35 2014-11-23 03:41:12.000 327 33498.69 544.21 2270.80 31.35 2014-11-23 03:41:13.000 327 33498.81 544.21 2270.77 31.35 2014-11-23 03:41:14.000 327 33498.83 544.15 2270.85 31.35 2014-11-23 03:41:15.000 327 33498.70 544.19 2270.82 31.35 2014-11-23 03:41:16.000 327 33498.79 544.16 2270.93 31.35 2014-11-23 03:41:17.000 327 33498.78 544.14 2270.91 31.35 2014-11-23 03:41:18.000 327 33498.78 544.14 2270.86 31.35 2014-11-23 03:41:19.000 327 33498.73 544.18 2270.82 31.35 2014-11-23 03:41:20.000 327 33498.76 544.19 2270.82 31.35 2014-11-23 03:41:21.000 327 33498.83 544.17 2270.90 31.35 2014-11-23 03:41:22.000 327 33498.73 544.10 2270.81 31.35 2014-11-23 03:41:23.000 327 33498.79 544.07 2270.84 31.35 2014-11-23 03:41:24.000 327 33498.83 544.11 2270.86 31.35 2014-11-23 03:41:25.000 327 33498.78 544.09 2270.91 31.35 2014-11-23 03:41:26.000 327 33498.81 544.08 2270.83 31.35 2014-11-23 03:41:27.000 327 33498.88 544.07 2270.87 31.35 2014-11-23 03:41:28.000 327 33498.75 544.05 2270.86 31.35 2014-11-23 03:41:29.000 327 33498.76 544.08 2270.90 31.35 2014-11-23 03:41:30.000 327 33498.81 544.06 2270.89 31.35 2014-11-23 03:41:31.000 327 33498.77 544.06 2270.83 31.35 2014-11-23 03:41:32.000 327 33498.86 544.12 2270.84 31.35 2014-11-23 03:41:33.000 327 33498.69 544.18 2270.91 31.35 2014-11-23 03:41:34.000 327 33498.85 544.18 2270.83 31.35 2014-11-23 03:41:35.000 327 33498.80 544.18 2270.78 31.35 2014-11-23 03:41:36.000 327 33498.72 544.18 2270.81 31.35 2014-11-23 03:41:36.000 327 33498.82 544.13 2270.90 31.35 2014-11-23 03:41:38.000 327 33498.76 544.13 2270.80 31.35 2014-11-23 03:41:39.000 327 33498.85 544.12 2270.84 31.35 2014-11-23 03:41:40.000 327 33498.81 544.11 2270.78 31.35 2014-11-23 03:41:41.000 327 33498.85 544.11 2270.86 31.35 2014-11-23 03:41:42.000 327 33498.83 544.07 2270.83 31.35 2014-11-23 03:41:43.000 327 33498.85 544.07 2270.84 31.34 2014-11-23 03:41:44.000 327 33498.93 544.07 2270.75 31.35 2014-11-23 03:41:45.000 327 33498.83 544.06 2270.84 31.35 2014-11-23 03:41:46.000 327 33498.83 544.06 2270.86 31.35 2014-11-23 03:41:47.000 327 33498.84 544.03 2270.86 31.35 2014-11-23 03:41:48.000 327 33498.96 544.03 2270.88 31.35 2014-11-23 03:41:49.000 327 33498.89 544.02 2270.78 31.35 2014-11-23 03:41:49.000 327 33498.97 544.07 2270.88 31.35 2014-11-23 03:41:51.000 327 33498.89 544.08 2270.90 31.35 2014-11-23 03:41:52.000 327 33498.93 544.03 2270.87 31.34 2014-11-23 03:41:53.000 327 33498.93 544.04 2270.87 31.34 2014-11-23 03:41:54.000 327 33498.88 544.04 2270.91 31.35 2014-11-23 03:41:55.000 327 33498.99 544.04 2270.90 31.35 2014-11-23 03:41:56.000 327 33498.93 544.03 2270.86 31.34 2014-11-23 03:41:57.000 327 33498.95 544.05 2270.81 31.35 2014-11-23 03:41:58.000 327 33499.00 544.05 2270.71 31.35 2014-11-23 03:41:59.000 327 33498.93 544.03 2270.83 31.35 2014-11-23 03:42:00.000 327 33499.01 544.02 2270.80 31.35 2014-11-23 03:42:01.000 327 33498.99 544.03 2270.78 31.35 2014-11-23 03:42:02.000 327 33499.02 544.03 2270.80 31.35 2014-11-23 03:42:03.000 327 33498.86 544.03 2270.83 31.34 2014-11-23 03:42:04.000 327 33498.97 543.97 2270.84 31.35 2014-11-23 03:42:05.000 327 33498.94 543.95 2270.80 31.35 2014-11-23 03:42:06.000 327 33498.96 544.00 2270.91 31.35 2014-11-23 03:42:07.000 327 33498.92 543.97 2270.84 31.35 2014-11-23 03:42:08.000 327 33498.94 544.02 2270.83 31.35 2014-11-23 03:42:09.000 327 33498.91 543.96 2270.87 31.35 2014-11-23 03:42:10.000 327 33498.96 544.00 2270.81 31.35 2014-11-23 03:42:11.000 327 33498.94 543.92 2270.83 31.35 2014-11-23 03:42:12.000 327 33498.96 543.97 2270.79 31.35 2014-11-23 03:42:13.000 327 33498.92 543.96 2270.87 31.35 2014-11-23 03:42:14.000 327 33498.94 544.00 2270.84 31.35 2014-11-23 03:42:15.000 327 33498.88 543.96 2270.87 31.35 2014-11-23 03:42:16.000 327 33498.92 543.94 2270.87 31.35 2014-11-23 03:42:17.000 327 33498.98 543.96 2270.80 31.34 2014-11-23 03:42:18.000 327 33498.94 543.91 2270.79 31.34 2014-11-23 03:42:19.000 327 33498.96 543.97 2270.83 31.35 2014-11-23 03:42:20.000 327 33498.91 543.90 2270.84 31.35 2014-11-23 03:42:21.000 327 33498.97 543.85 2270.73 31.34 2014-11-23 03:42:22.000 327 33498.94 543.92 2270.83 31.34 2014-11-23 03:42:23.000 327 33498.93 543.91 2270.79 31.34 2014-11-23 03:42:24.000 327 33498.93 543.95 2270.86 31.34 2014-11-23 03:42:25.000 327 33498.92 543.88 2270.84 31.34 2014-11-23 03:42:26.000 327 33498.91 543.85 2270.78 31.34 2014-11-23 03:42:27.000 327 33498.93 543.84 2270.84 31.34 2014-11-23 03:42:28.000 327 33498.91 543.82 2270.89 31.34 2014-11-23 03:42:29.000 327 33498.93 543.80 2270.88 31.34 2014-11-23 03:42:30.000 327 33498.97 543.81 2270.90 31.34 2014-11-23 03:42:30.000 327 33498.96 543.80 2270.90 31.34 2014-11-23 03:42:32.000 327 33498.83 543.80 2270.83 31.34 2014-11-23 03:42:33.000 327 33499.01 543.75 2270.88 31.34 2014-11-23 03:42:34.000 327 33498.91 543.77 2270.90 31.34 2014-11-23 03:42:35.000 327 33498.93 543.75 2270.91 31.34 2014-11-23 03:42:36.000 327 33499.01 543.81 2270.86 31.34 2014-11-23 03:42:37.000 327 33498.91 543.77 2270.90 31.34 2014-11-23 03:42:38.000 327 33498.98 543.78 2270.83 31.34 2014-11-23 03:42:39.000 327 33498.99 543.85 2270.89 31.34 2014-11-23 03:42:40.000 327 33498.82 543.79 2270.86 31.34 2014-11-23 03:42:41.000 327 33498.91 543.76 2270.81 31.34 2014-11-23 03:42:42.000 327 33498.92 543.83 2270.86 31.34 2014-11-23 03:42:43.000 327 33498.97 543.86 2270.76 31.34 2014-11-23 03:42:43.000 327 33498.91 543.84 2270.94 31.34 2014-11-23 03:42:45.000 327 33498.94 543.81 2270.86 31.34 2014-11-23 03:42:46.000 327 33498.95 543.86 2270.83 31.34 2014-11-23 03:42:47.000 327 33498.88 543.87 2270.81 31.34 2014-11-23 03:42:48.000 327 33498.96 543.83 2270.90 31.34 2014-11-23 03:42:49.000 327 33498.86 543.83 2270.95 31.34 2014-11-23 03:42:50.000 327 33498.97 543.86 2270.84 31.34 2014-11-23 03:42:51.000 327 33498.88 543.77 2270.78 31.34 2014-11-23 03:42:52.000 327 33498.98 543.86 2270.89 31.34 2014-11-23 03:42:53.000 327 33498.89 543.79 2270.91 31.34 2014-11-23 03:42:54.000 327 33498.94 543.78 2270.89 31.35 2014-11-23 03:42:55.000 327 33498.92 543.82 2270.89 31.35 2014-11-23 03:42:56.000 327 33498.94 543.84 2270.83 31.34 2014-11-23 03:42:57.000 327 33499.04 543.82 2270.86 31.34 2014-11-23 03:42:58.000 327 33499.04 543.82 2270.85 31.34 2014-11-23 03:42:59.000 327 33499.00 543.79 2270.90 31.34 2014-11-23 03:43:00.000 327 33499.02 543.78 2270.91 31.34 2014-11-23 03:43:01.000 327 33498.99 543.77 2270.90 31.34 2014-11-23 03:43:02.000 327 33498.97 543.76 2270.89 31.34 2014-11-23 03:43:03.000 327 33499.01 543.73 2270.91 31.34 2014-11-23 03:43:04.000 327 33498.99 543.70 2270.79 31.34 2014-11-23 03:43:05.000 327 33498.98 543.73 2270.84 31.34 2014-11-23 03:43:06.000 327 33499.01 543.69 2270.84 31.35 2014-11-23 03:43:07.000 327 33498.97 543.72 2270.87 31.35 2014-11-23 03:43:08.000 327 33498.97 543.70 2270.91 31.34 2014-11-23 03:43:09.000 327 33499.09 543.69 2270.87 31.35 2014-11-23 03:43:10.000 327 33498.97 543.67 2270.87 31.34 2014-11-23 03:43:11.000 327 33499.01 543.67 2270.85 31.34 2014-11-23 03:43:12.000 327 33498.98 543.71 2270.88 31.35 2014-11-23 03:43:13.000 327 33499.03 543.68 2270.85 31.35 2014-11-23 03:43:14.000 327 33498.96 543.67 2270.84 31.34 2014-11-23 03:43:15.000 327 33498.93 543.64 2270.88 31.34 2014-11-23 03:43:16.000 327 33499.03 543.67 2270.82 31.35 2014-11-23 03:43:17.000 327 33499.01 543.69 2270.83 31.34 2014-11-23 03:43:18.000 327 33498.96 543.70 2271.02 31.34 2014-11-23 03:43:19.000 327 33498.97 543.69 2270.89 31.34 2014-11-23 03:43:20.000 327 33498.93 543.70 2270.97 31.34 2014-11-23 03:43:21.000 327 33498.98 543.71 2270.84 31.34 2014-11-23 03:43:22.000 327 33499.00 543.69 2270.93 31.34 2014-11-23 03:43:23.000 327 33498.94 543.71 2270.95 31.34 2014-11-23 03:43:24.000 327 33498.99 543.68 2270.90 31.34 2014-11-23 03:43:24.000 327 33498.90 543.67 2270.92 31.34 2014-11-23 03:43:26.000 327 33498.94 543.65 2270.97 31.34 2014-11-23 03:43:27.000 327 33498.89 543.70 2270.96 31.34 2014-11-23 03:43:28.000 327 33498.94 543.65 2270.87 31.34 2014-11-23 03:43:29.000 327 33498.93 543.64 2270.90 31.34 2014-11-23 03:43:30.000 327 33498.94 543.61 2270.98 31.34 2014-11-23 03:43:31.000 327 33498.96 543.65 2270.92 31.34 2014-11-23 03:43:32.000 327 33498.94 543.63 2270.89 31.34 2014-11-23 03:43:33.000 327 33498.89 543.64 2270.91 31.34 2014-11-23 03:43:34.000 327 33499.03 543.64 2270.83 31.34 2014-11-23 03:43:35.000 327 33498.95 543.62 2270.88 31.34 2014-11-23 03:43:36.000 327 33498.97 543.59 2271.02 31.35 2014-11-23 03:43:37.000 327 33498.97 543.62 2270.96 31.34 2014-11-23 03:43:37.000 327 33498.98 543.62 2270.88 31.34 2014-11-23 03:43:39.000 327 33499.01 543.62 2271.00 31.34 2014-11-23 03:43:40.000 327 33498.97 543.62 2270.98 31.35 2014-11-23 03:43:41.000 327 33498.93 543.55 2271.01 31.35 2014-11-23 03:43:42.000 327 33498.91 543.68 2270.93 31.34 2014-11-23 03:43:43.000 327 33499.02 543.66 2271.00 31.34 2014-11-23 03:43:44.000 327 33498.95 543.67 2270.95 31.34 2014-11-23 03:43:45.000 327 33498.94 543.70 2270.89 31.34 2014-11-23 03:43:46.000 327 33498.95 543.67 2270.91 31.34 2014-11-23 03:43:47.000 327 33498.99 543.67 2270.91 31.34 2014-11-23 03:43:48.000 327 33498.97 543.68 2270.95 31.34 2014-11-23 03:43:49.000 327 33498.90 543.68 2270.93 31.34 2014-11-23 03:43:50.000 327 33498.98 543.66 2270.92 31.34 2014-11-23 03:43:51.000 327 33498.86 543.64 2270.90 31.34 2014-11-23 03:43:52.000 327 33498.87 543.65 2270.93 31.34 2014-11-23 03:43:53.000 327 33498.96 543.58 2270.90 31.34 2014-11-23 03:43:54.000 327 33498.88 543.62 2270.96 31.34 2014-11-23 03:43:55.000 327 33498.94 543.59 2270.95 31.34 2014-11-23 03:43:56.000 327 33498.81 543.59 2270.90 31.34 2014-11-23 03:43:57.000 327 33498.98 543.55 2270.93 31.34 2014-11-23 03:43:58.000 327 33498.86 543.52 2271.00 31.34 2014-11-23 03:43:59.000 327 33498.89 543.52 2270.97 31.34 2014-11-23 03:44:00.000 327 33498.96 543.57 2271.01 31.34 2014-11-23 03:44:01.000 327 33498.91 543.59 2270.98 31.34 2014-11-23 03:44:02.000 327 33498.93 543.61 2270.96 31.34 2014-11-23 03:44:03.000 327 33498.90 543.59 2270.97 31.34 2014-11-23 03:44:04.000 327 33498.86 543.57 2270.96 31.34 2014-11-23 03:44:05.000 327 33498.89 543.58 2271.04 31.34 2014-11-23 03:44:06.000 327 33498.86 543.57 2270.96 31.34 2014-11-23 03:44:07.000 327 33498.91 543.54 2271.00 31.34 2014-11-23 03:44:08.000 327 33499.01 543.56 2271.03 31.34 2014-11-23 03:44:09.000 327 33498.83 543.55 2271.00 31.34 2014-11-23 03:44:10.000 327 33498.82 543.56 2270.99 31.34 2014-11-23 03:44:11.000 327 33498.89 543.57 2271.02 31.34 2014-11-23 03:44:12.000 327 33498.95 543.57 2270.96 31.34 2014-11-23 03:44:13.000 327 33498.85 543.56 2270.97 31.34 2014-11-23 03:44:14.000 327 33498.93 543.55 2270.91 31.34 2014-11-23 03:44:15.000 327 33498.82 543.55 2271.00 31.34 2014-11-23 03:44:16.000 327 33498.87 543.56 2271.08 31.34 2014-11-23 03:44:17.000 327 33498.81 543.50 2270.96 31.34 2014-11-23 03:44:18.000 327 33498.89 543.52 2271.01 31.34 2014-11-23 03:44:18.000 327 33498.88 543.56 2271.05 31.34 2014-11-23 03:44:20.000 327 33498.82 543.58 2270.99 31.34 2014-11-23 03:44:21.000 327 33498.78 543.59 2270.98 31.34 2014-11-23 03:44:22.000 327 33498.90 543.59 2270.96 31.34 2014-11-23 03:44:23.000 327 33498.83 543.55 2270.95 31.34 2014-11-23 03:44:24.000 327 33498.80 543.54 2270.95 31.34 2014-11-23 03:44:25.000 327 33498.86 543.55 2271.00 31.34 2014-11-23 03:44:26.000 327 33498.82 543.59 2270.97 31.34 2014-11-23 03:44:27.000 327 33498.88 543.51 2270.93 31.34 2014-11-23 03:44:28.000 327 33498.79 543.54 2270.98 31.34 2014-11-23 03:44:29.000 327 33498.81 543.57 2270.97 31.34 2014-11-23 03:44:30.000 327 33498.77 543.57 2270.95 31.34 2014-11-23 03:44:31.000 327 33498.85 543.58 2271.01 31.34 2014-11-23 03:44:31.000 327 33498.80 543.56 2270.97 31.34 2014-11-23 03:44:33.000 327 33498.81 543.59 2270.98 31.34 2014-11-23 03:44:34.000 327 33498.84 543.63 2271.09 31.34 2014-11-23 03:44:35.000 327 33498.78 543.58 2270.98 31.34 2014-11-23 03:44:36.000 327 33498.82 543.63 2271.06 31.34 2014-11-23 03:44:37.000 327 33498.79 543.59 2271.15 31.34 2014-11-23 03:44:38.000 327 33498.75 543.62 2271.08 31.34 2014-11-23 03:44:39.000 327 33498.80 543.61 2271.03 31.34 2014-11-23 03:44:40.000 327 33498.89 543.61 2271.01 31.34 2014-11-23 03:44:41.000 327 33498.72 543.58 2271.00 31.34 2014-11-23 03:44:42.000 327 33498.83 543.57 2271.03 31.34 2014-11-23 03:44:43.000 327 33498.77 543.54 2271.06 31.34 2014-11-23 03:44:44.000 327 33498.78 543.55 2271.00 31.34 2014-11-23 03:44:45.000 327 33498.69 543.59 2271.07 31.34 2014-11-23 03:44:46.000 327 33498.75 543.58 2271.07 31.34 2014-11-23 03:44:47.000 327 33498.78 543.56 2271.00 31.34 2014-11-23 03:44:48.000 327 33498.76 543.59 2271.03 31.34 2014-11-23 03:44:49.000 327 33498.76 543.57 2271.07 31.34 2014-11-23 03:44:50.000 327 33498.72 543.53 2271.07 31.34 2014-11-23 03:44:51.000 327 33498.78 543.54 2271.03 31.34 2014-11-23 03:44:52.000 327 33498.73 543.59 2271.08 31.34 2014-11-23 03:44:53.000 327 33498.69 543.61 2271.05 31.34 2014-11-23 03:44:54.000 327 33498.81 543.57 2270.99 31.34 2014-11-23 03:44:55.000 327 33498.70 543.59 2271.14 31.34 2014-11-23 03:44:56.000 327 33498.71 543.53 2271.14 31.34 2014-11-23 03:44:57.000 327 33498.73 543.56 2271.18 31.34 2014-11-23 03:44:58.000 327 33498.78 543.59 2271.10 31.34 2014-11-23 03:44:59.000 327 33498.76 543.58 2271.11 31.34 2014-11-23 03:45:00.000 327 33498.82 543.61 2271.06 31.34 2014-11-23 03:45:01.000 327 33498.69 543.57 2271.09 31.34 2014-11-23 03:45:02.000 327 33498.69 543.55 2271.11 31.34 2014-11-23 03:45:03.000 327 33498.78 543.54 2271.11 31.34 2014-11-23 03:45:04.000 327 33498.77 543.53 2271.09 31.34 2014-11-23 03:45:05.000 327 33498.75 543.56 2271.09 31.34 2014-11-23 03:45:06.000 327 33498.71 543.52 2271.08 31.34 2014-11-23 03:45:07.000 327 33498.73 543.54 2271.19 31.34 2014-11-23 03:45:08.000 327 33498.67 543.60 2271.05 31.34 2014-11-23 03:45:09.000 327 33498.69 543.59 2271.14 31.34 2014-11-23 03:45:10.000 327 33498.76 543.63 2271.12 31.34 2014-11-23 03:45:11.000 327 33498.76 543.60 2271.16 31.34 2014-11-23 03:45:12.000 327 33498.74 543.59 2271.14 31.34 2014-11-23 03:45:12.000 327 33498.72 543.61 2271.11 31.34 2014-11-23 03:45:14.000 327 33498.69 543.59 2271.15 31.34 2014-11-23 03:45:15.000 327 33498.65 543.61 2271.14 31.34 2014-11-23 03:45:16.000 327 33498.68 543.63 2271.10 31.34 2014-11-23 03:45:17.000 327 33498.67 543.63 2271.12 31.34 2014-11-23 03:45:18.000 327 33498.67 543.62 2271.11 31.34 2014-11-23 03:45:19.000 327 33498.65 543.59 2271.12 31.34 2014-11-23 03:45:20.000 327 33498.75 543.66 2271.17 31.34 2014-11-23 03:45:21.000 327 33498.67 543.66 2271.13 31.34 2014-11-23 03:45:22.000 327 33498.76 543.59 2271.15 31.34 2014-11-23 03:45:23.000 327 33498.65 543.59 2271.15 31.34 2014-11-23 03:45:24.000 327 33498.69 543.62 2271.20 31.34 2014-11-23 03:45:25.000 327 33498.76 543.58 2271.15 31.34 2014-11-23 03:45:25.000 327 33498.70 543.58 2271.18 31.34 2014-11-23 03:45:27.000 327 33498.72 543.64 2271.26 31.34 2014-11-23 03:45:28.000 327 33498.75 543.57 2271.14 31.34 2014-11-23 03:45:29.000 327 33498.73 543.57 2271.11 31.34 2014-11-23 03:45:30.000 327 33498.66 543.60 2271.23 31.34 2014-11-23 03:45:31.000 327 33498.67 543.64 2271.13 31.34 2014-11-23 03:45:32.000 327 33498.72 543.65 2271.16 31.34 2014-11-23 03:45:33.000 327 33498.72 543.64 2271.21 31.34 2014-11-23 03:45:34.000 327 33498.69 543.69 2271.23 31.34 2014-11-23 03:45:35.000 327 33498.64 543.69 2271.15 31.34 2014-11-23 03:45:36.000 327 33498.63 543.62 2271.16 31.34 2014-11-23 03:45:37.000 327 33498.69 543.65 2271.26 31.34 2014-11-23 03:45:38.000 327 33498.70 543.67 2271.11 31.34 2014-11-23 03:45:39.000 327 33498.58 543.72 2271.18 31.34 2014-11-23 03:45:40.000 327 33498.68 543.69 2271.13 31.34 2014-11-23 03:45:41.000 327 33498.60 543.67 2271.14 31.34 2014-11-23 03:45:42.000 327 33498.70 543.66 2271.10 31.34 2014-11-23 03:45:43.000 327 33498.64 543.66 2271.15 31.34 2014-11-23 03:45:44.000 327 33498.51 543.63 2271.14 31.34 2014-11-23 03:45:45.000 327 33498.66 543.65 2271.18 31.34 2014-11-23 03:45:46.000 327 33498.70 543.68 2271.16 31.34 2014-11-23 03:45:47.000 327 33498.64 543.66 2271.18 31.34 2014-11-23 03:45:48.000 327 33498.77 543.66 2271.18 31.34 2014-11-23 03:45:49.000 327 33498.69 543.70 2271.22 31.34 2014-11-23 03:45:50.000 327 33498.67 543.68 2271.28 31.34 2014-11-23 03:45:51.000 327 33498.51 543.73 2271.20 31.34 2014-11-23 03:45:52.000 327 33498.72 543.80 2271.16 31.34 2014-11-23 03:45:53.000 327 33498.68 543.78 2271.17 31.34 2014-11-23 03:45:54.000 327 33498.64 543.77 2271.14 31.34 2014-11-23 03:45:55.000 327 33498.60 543.77 2271.18 31.34 2014-11-23 03:45:56.000 327 33498.60 543.74 2271.31 31.34 2014-11-23 03:45:57.000 327 33498.66 543.75 2271.20 31.34 2014-11-23 03:45:58.000 327 33498.58 543.73 2271.22 31.34 2014-11-23 03:45:59.000 327 33498.61 543.71 2271.27 31.34 2014-11-23 03:46:00.000 327 33498.62 543.74 2271.20 31.34 2014-11-23 03:46:01.000 327 33498.69 543.69 2271.29 31.34 2014-11-23 03:46:02.000 327 33498.64 543.73 2271.18 31.34 2014-11-23 03:46:03.000 327 33498.61 543.71 2271.26 31.34 2014-11-23 03:46:04.000 327 33498.64 543.69 2271.31 31.34 2014-11-23 03:46:05.000 327 33498.56 543.67 2271.30 31.34 2014-11-23 03:46:06.000 327 33498.64 543.66 2271.24 31.34 2014-11-23 03:46:06.000 327 33498.58 543.63 2271.20 31.34 2014-11-23 03:46:08.000 327 33498.60 543.65 2271.18 31.34 2014-11-23 03:46:09.000 327 33498.61 543.68 2271.27 31.34 2014-11-23 03:46:10.000 327 33498.61 543.71 2271.22 31.35 2014-11-23 03:46:11.000 327 33498.64 543.69 2271.23 31.34 2014-11-23 03:46:12.000 327 33498.63 543.67 2271.26 31.34 2014-11-23 03:46:13.000 327 33498.68 543.69 2271.14 31.34 2014-11-23 03:46:14.000 327 33498.64 543.68 2271.24 31.34 2014-11-23 03:46:15.000 327 33498.60 543.71 2271.21 31.34 2014-11-23 03:46:16.000 327 33498.69 543.69 2271.20 31.34 2014-11-23 03:46:17.000 327 33498.66 543.70 2271.21 31.34 2014-11-23 03:46:18.000 327 33498.58 543.66 2271.28 31.34 2014-11-23 03:46:19.000 327 33498.64 543.71 2271.26 31.34 2014-11-23 03:46:19.000 327 33498.47 543.71 2271.27 31.34 2014-11-23 03:46:21.000 327 33498.60 543.69 2271.36 31.34 2014-11-23 03:46:22.000 327 33498.57 543.71 2271.28 31.34 2014-11-23 03:46:23.000 327 33498.56 543.68 2271.24 31.34 2014-11-23 03:46:24.000 327 33498.60 543.71 2271.29 31.34 2014-11-23 03:46:25.000 327 33498.60 543.71 2271.31 31.34 2014-11-23 03:46:26.000 327 33498.60 543.74 2271.26 31.34 2014-11-23 03:46:27.000 327 33498.51 543.74 2271.29 31.34 2014-11-23 03:46:28.000 327 33498.58 543.73 2271.34 31.34 2014-11-23 03:46:29.000 327 33498.50 543.72 2271.26 31.34 2014-11-23 03:46:30.000 327 33498.56 543.72 2271.36 31.34 2014-11-23 03:46:31.000 327 33498.64 543.73 2271.28 31.34 2014-11-23 03:46:32.000 327 33498.54 543.75 2271.26 31.34 2014-11-23 03:46:33.000 327 33498.56 543.73 2271.26 31.34 2014-11-23 03:46:34.000 327 33498.66 543.73 2271.27 31.34 2014-11-23 03:46:35.000 327 33498.58 543.70 2271.21 31.34 2014-11-23 03:46:36.000 327 33498.61 543.78 2271.29 31.34 2014-11-23 03:46:37.000 327 33498.55 543.80 2271.33 31.34 2014-11-23 03:46:38.000 327 33498.40 543.74 2271.36 31.34 2014-11-23 03:46:39.000 327 33498.61 543.82 2271.32 31.34 2014-11-23 03:46:40.000 327 33498.47 543.78 2271.32 31.34 2014-11-23 03:46:41.000 327 33498.53 543.78 2271.32 31.34 2014-11-23 03:46:42.000 327 33498.54 543.84 2271.24 31.34 2014-11-23 03:46:43.000 327 33498.57 543.77 2271.31 31.34 2014-11-23 03:46:44.000 327 33498.50 543.80 2271.34 31.34 2014-11-23 03:46:45.000 327 33498.49 543.70 2271.30 31.34 2014-11-23 03:46:46.000 327 33498.51 543.65 2271.27 31.34 2014-11-23 03:46:47.000 327 33498.48 543.64 2271.27 31.34 2014-11-23 03:46:48.000 327 33498.41 543.67 2271.35 31.34 2014-11-23 03:46:49.000 327 33498.47 543.67 2271.42 31.34 2014-11-23 03:46:50.000 327 33498.45 543.62 2271.35 31.34 2014-11-23 03:46:51.000 327 33498.58 543.65 2271.36 31.34 2014-11-23 03:46:52.000 327 33498.41 543.70 2271.20 31.34 2014-11-23 03:46:53.000 327 33498.40 543.71 2271.26 31.34 2014-11-23 03:46:54.000 327 33498.49 543.68 2271.40 31.34 2014-11-23 03:46:55.000 327 33498.50 543.67 2271.29 31.34 2014-11-23 03:46:56.000 327 33498.48 543.65 2271.33 31.34 2014-11-23 03:46:57.000 327 33498.33 543.71 2271.34 31.34 2014-11-23 03:46:58.000 327 33498.50 543.70 2271.27 31.34 2014-11-23 03:46:59.000 327 33498.42 543.70 2271.31 31.34 2014-11-23 03:47:00.000 327 33498.45 543.69 2271.35 31.34 2014-11-23 03:47:00.000 327 33498.38 543.71 2271.29 31.34 2014-11-23 03:47:02.000 327 33498.45 543.66 2271.35 31.34 2014-11-23 03:47:03.000 327 33498.43 543.71 2271.29 31.34 2014-11-23 03:47:04.000 327 33498.48 543.72 2271.39 31.34 2014-11-23 03:47:05.000 327 33498.50 543.68 2271.32 31.34 2014-11-23 03:47:06.000 327 33498.49 543.70 2271.36 31.34 2014-11-23 03:47:07.000 327 33498.47 543.69 2271.39 31.34 2014-11-23 03:47:08.000 327 33498.46 543.70 2271.39 31.34 2014-11-23 03:47:09.000 327 33498.47 543.73 2271.33 31.34 2014-11-23 03:47:10.000 327 33498.44 543.71 2271.41 31.34 2014-11-23 03:47:11.000 327 33498.41 543.73 2271.34 31.34 2014-11-23 03:47:12.000 327 33498.44 543.78 2271.33 31.34 2014-11-23 03:47:13.000 327 33498.48 543.79 2271.35 31.34 2014-11-23 03:47:13.000 327 33498.39 543.75 2271.42 31.34 2014-11-23 03:47:15.000 327 33498.56 543.82 2271.39 31.34 2014-11-23 03:47:16.000 327 33498.38 543.83 2271.42 31.34 2014-11-23 03:47:17.000 327 33498.36 543.82 2271.39 31.34 2014-11-23 03:47:18.000 327 33498.44 543.79 2271.39 31.34 2014-11-23 03:47:19.000 327 33498.45 543.77 2271.43 31.34 2014-11-23 03:47:20.000 327 33498.35 543.77 2271.32 31.34 2014-11-23 03:47:21.000 327 33498.42 543.77 2271.39 31.34 2014-11-23 03:47:22.000 327 33498.50 543.76 2271.34 31.34 2014-11-23 03:47:23.000 327 33498.41 543.76 2271.38 31.34 2014-11-23 03:47:24.000 327 33498.48 543.77 2271.39 31.34 2014-11-23 03:47:25.000 327 33498.38 543.77 2271.34 31.34 2014-11-23 03:47:26.000 327 33498.23 543.80 2271.42 31.34 2014-11-23 03:47:27.000 327 33498.42 543.77 2271.46 31.34 2014-11-23 03:47:28.000 327 33498.36 543.77 2271.33 31.34 2014-11-23 03:47:29.000 327 33498.31 543.76 2271.30 31.34 2014-11-23 03:47:30.000 327 33498.38 543.76 2271.45 31.34 2014-11-23 03:47:31.000 327 33498.41 543.75 2271.39 31.34 2014-11-23 03:47:32.000 327 33498.34 543.77 2271.38 31.34 2014-11-23 03:47:33.000 327 33498.36 543.81 2271.37 31.34 2014-11-23 03:47:34.000 327 33498.38 543.74 2271.33 31.34 2014-11-23 03:47:35.000 327 33498.28 543.74 2271.37 31.34 2014-11-23 03:47:36.000 327 33498.34 543.76 2271.34 31.34 2014-11-23 03:47:37.000 327 33498.39 543.77 2271.38 31.34 2014-11-23 03:47:38.000 327 33498.31 543.70 2271.43 31.34 2014-11-23 03:47:39.000 327 33498.35 543.79 2271.40 31.34 2014-11-23 03:47:40.000 327 33498.29 543.79 2271.38 31.34 2014-11-23 03:47:41.000 327 33498.37 543.75 2271.40 31.34 2014-11-23 03:47:42.000 327 33498.36 543.80 2271.39 31.34 2014-11-23 03:47:43.000 327 33498.30 543.79 2271.41 31.34 2014-11-23 03:47:44.000 327 33498.28 543.81 2271.54 31.34 2014-11-23 03:47:45.000 327 33498.39 543.84 2271.38 31.34 2014-11-23 03:47:46.000 327 33498.26 543.81 2271.47 31.34 2014-11-23 03:47:47.000 327 33498.28 543.81 2271.43 31.34 2014-11-23 03:47:48.000 327 33498.26 543.80 2271.42 31.34 2014-11-23 03:47:49.000 327 33498.35 543.80 2271.47 31.34 2014-11-23 03:47:50.000 327 33498.38 543.79 2271.40 31.34 2014-11-23 03:47:51.000 327 33498.18 543.76 2271.42 31.34 2014-11-23 03:47:52.000 327 33498.26 543.74 2271.51 31.34 2014-11-23 03:47:53.000 327 33498.36 543.69 2271.51 31.34 2014-11-23 03:47:54.000 327 33498.23 543.74 2271.34 31.34 2014-11-23 03:47:54.000 327 33498.30 543.76 2271.42 31.34 2014-11-23 03:47:56.000 327 33498.16 543.76 2271.39 31.34 2014-11-23 03:47:57.000 327 33498.42 543.81 2271.45 31.34 2014-11-23 03:47:58.000 327 33498.31 543.80 2271.43 31.34 2014-11-23 03:47:59.000 327 33498.29 543.84 2271.40 31.34 2014-11-23 03:48:00.000 327 33498.24 543.81 2271.40 31.34 2014-11-23 03:48:01.000 327 33498.28 543.84 2271.46 31.34 2014-11-23 03:48:02.000 327 33498.19 543.83 2271.50 31.34 2014-11-23 03:48:03.000 327 33498.17 543.86 2271.46 31.34 2014-11-23 03:48:04.000 327 33498.29 543.90 2271.41 31.34 2014-11-23 03:48:05.000 327 33498.19 543.84 2271.44 31.34 2014-11-23 03:48:06.000 327 33498.23 543.85 2271.43 31.34 2014-11-23 03:48:07.000 327 33498.18 543.84 2271.34 31.34 2014-11-23 03:48:07.000 327 33498.25 543.80 2271.43 31.34 2014-11-23 03:48:09.000 327 33498.37 543.81 2271.43 31.34 2014-11-23 03:48:10.000 327 33498.17 543.77 2271.48 31.34 2014-11-23 03:48:11.000 327 33498.19 543.75 2271.42 31.34 2014-11-23 03:48:12.000 327 33498.29 543.76 2271.51 31.34 2014-11-23 03:48:13.000 327 33498.23 543.78 2271.48 31.34 2014-11-23 03:48:14.000 327 33498.26 543.71 2271.59 31.34 2014-11-23 03:48:15.000 327 33498.20 543.79 2271.47 31.34 2014-11-23 03:48:16.000 327 33498.19 543.76 2271.47 31.34 2014-11-23 03:48:17.000 327 33498.19 543.73 2271.43 31.34 2014-11-23 03:48:18.000 327 33498.29 543.80 2271.56 31.34 2014-11-23 03:48:19.000 327 33498.28 543.79 2271.46 31.34 2014-11-23 03:48:20.000 327 33498.20 543.86 2271.51 31.34 2014-11-23 03:48:21.000 327 33498.22 543.82 2271.53 31.34 2014-11-23 03:48:22.000 327 33498.22 543.80 2271.51 31.34 2014-11-23 03:48:23.000 327 33498.25 543.81 2271.38 31.34 2014-11-23 03:48:24.000 327 33498.27 543.77 2271.46 31.34 2014-11-23 03:48:25.000 327 33498.19 543.79 2271.51 31.34 2014-11-23 03:48:26.000 327 33498.10 543.80 2271.53 31.34 2014-11-23 03:48:27.000 327 33498.27 543.82 2271.51 31.34 2014-11-23 03:48:28.000 327 33498.22 543.84 2271.47 31.34 2014-11-23 03:48:29.000 327 33498.21 543.82 2271.53 31.34 2014-11-23 03:48:30.000 327 33498.10 543.80 2271.56 31.34 2014-11-23 03:48:31.000 327 33498.11 543.82 2271.58 31.34 2014-11-23 03:48:32.000 327 33498.12 543.79 2271.52 31.34 2014-11-23 03:48:33.000 327 33498.27 543.82 2271.53 31.34 2014-11-23 03:48:34.000 327 33498.08 543.83 2271.52 31.34 2014-11-23 03:48:35.000 327 33498.19 543.82 2271.52 31.34 2014-11-23 03:48:36.000 327 33498.09 543.86 2271.54 31.34 2014-11-23 03:48:37.000 327 33498.17 543.92 2271.50 31.34 2014-11-23 03:48:38.000 327 33498.16 543.88 2271.54 31.34 2014-11-23 03:48:39.000 327 33498.17 543.91 2271.52 31.34 2014-11-23 03:48:40.000 327 33498.22 543.89 2271.45 31.34 2014-11-23 03:48:41.000 327 33498.20 543.89 2271.51 31.34 2014-11-23 03:48:42.000 327 33498.14 543.92 2271.57 31.34 2014-11-23 03:48:43.000 327 33498.18 543.88 2271.56 31.34 2014-11-23 03:48:44.000 327 33498.14 543.91 2271.55 31.34 2014-11-23 03:48:45.000 327 33498.11 543.86 2271.50 31.34 2014-11-23 03:48:46.000 327 33498.00 543.89 2271.61 31.34 2014-11-23 03:48:47.000 327 33498.14 543.87 2271.53 31.34 2014-11-23 03:48:48.000 327 33498.16 543.86 2271.52 31.34 2014-11-23 03:48:48.000 327 33498.21 543.88 2271.47 31.34 2014-11-23 03:48:50.000 327 33498.10 543.81 2271.54 31.34 2014-11-23 03:48:51.000 327 33498.15 543.84 2271.59 31.34 2014-11-23 03:48:52.000 327 33498.17 543.80 2271.49 31.34 2014-11-23 03:48:53.000 327 33498.06 543.83 2271.49 31.34 2014-11-23 03:48:54.000 327 33498.19 543.78 2271.54 31.34 2014-11-23 03:48:55.000 327 33498.20 543.86 2271.56 31.34 2014-11-23 03:48:56.000 327 33498.11 543.80 2271.54 31.34 2014-11-23 03:48:57.000 327 33498.11 543.79 2271.57 31.34 2014-11-23 03:48:58.000 327 33498.26 543.80 2271.55 31.34 2014-11-23 03:48:59.000 327 33498.14 543.77 2271.51 31.34 2014-11-23 03:49:00.000 327 33498.19 543.76 2271.51 31.34 2014-11-23 03:49:01.000 327 33498.19 543.81 2271.57 31.34 2014-11-23 03:49:01.000 327 33498.05 543.84 2271.53 31.34 2014-11-23 03:49:03.000 327 33498.25 543.83 2271.56 31.34 2014-11-23 03:49:04.000 327 33498.08 543.79 2271.54 31.34 2014-11-23 03:49:05.000 327 33498.09 543.80 2271.59 31.34 2014-11-23 03:49:06.000 327 33498.17 543.77 2271.55 31.34 2014-11-23 03:49:07.000 327 33498.17 543.77 2271.55 31.34 2014-11-23 03:49:08.000 327 33498.14 543.75 2271.55 31.34 2014-11-23 03:49:09.000 327 33498.12 543.78 2271.54 31.34 2014-11-23 03:49:10.000 327 33498.09 543.76 2271.55 31.34 2014-11-23 03:49:11.000 327 33498.11 543.78 2271.61 31.34 2014-11-23 03:49:12.000 327 33498.13 543.78 2271.59 31.34 2014-11-23 03:49:13.000 327 33498.13 543.78 2271.51 31.34 2014-11-23 03:49:14.000 327 33498.14 543.78 2271.56 31.34 2014-11-23 03:49:15.000 327 33498.07 543.74 2271.55 31.34 2014-11-23 03:49:16.000 327 33498.14 543.81 2271.51 31.34 2014-11-23 03:49:17.000 327 33498.17 543.81 2271.55 31.34 2014-11-23 03:49:18.000 327 33498.16 543.81 2271.52 31.34 2014-11-23 03:49:19.000 327 33498.11 543.82 2271.54 31.34 2014-11-23 03:49:20.000 327 33498.10 543.79 2271.55 31.34 2014-11-23 03:49:21.000 327 33498.04 543.78 2271.47 31.34 2014-11-23 03:49:22.000 327 33498.14 543.78 2271.49 31.34 2014-11-23 03:49:23.000 327 33498.10 543.77 2271.56 31.34 2014-11-23 03:49:24.000 327 33498.19 543.77 2271.51 31.34 2014-11-23 03:49:25.000 327 33498.17 543.79 2271.44 31.34 2014-11-23 03:49:26.000 327 33498.11 543.77 2271.60 31.34 2014-11-23 03:49:27.000 327 33498.23 543.77 2271.58 31.34 2014-11-23 03:49:28.000 327 33498.19 543.82 2271.48 31.34 2014-11-23 03:49:29.000 327 33498.20 543.80 2271.45 31.34 2014-11-23 03:49:30.000 327 33498.13 543.77 2271.51 31.34 2014-11-23 03:49:31.000 327 33498.15 543.83 2271.45 31.34 2014-11-23 03:49:32.000 327 33498.12 543.86 2271.47 31.34 2014-11-23 03:49:33.000 327 33498.19 543.81 2271.43 31.34 2014-11-23 03:49:34.000 327 33498.13 543.79 2271.51 31.34 2014-11-23 03:49:35.000 327 33498.12 543.79 2271.55 31.34 2014-11-23 03:49:36.000 327 33498.16 543.84 2271.46 31.34 2014-11-23 03:49:37.000 327 33498.16 543.84 2271.49 31.34 2014-11-23 03:49:38.000 327 33498.04 543.79 2271.52 31.34 2014-11-23 03:49:39.000 327 33498.13 543.81 2271.57 31.34 2014-11-23 03:49:40.000 327 33498.19 543.87 2271.46 31.34 2014-11-23 03:49:41.000 327 33498.11 543.86 2271.53 31.34 2014-11-23 03:49:42.000 327 33498.15 543.82 2271.45 31.34 2014-11-23 03:49:42.000 327 33498.10 543.85 2271.58 31.34 2014-11-23 03:49:44.000 327 33498.16 543.81 2271.55 31.34 2014-11-23 03:49:45.000 327 33498.10 543.81 2271.55 31.34 2014-11-23 03:49:46.000 327 33498.21 543.82 2271.59 31.34 2014-11-23 03:49:47.000 327 33498.21 543.81 2271.51 31.34 2014-11-23 03:49:48.000 327 33498.10 543.87 2271.53 31.34 2014-11-23 03:49:49.000 327 33498.01 543.82 2271.53 31.34 2014-11-23 03:49:50.000 327 33497.95 543.79 2271.53 31.34 2014-11-23 03:49:51.000 327 33498.18 543.83 2271.53 31.34 2014-11-23 03:49:52.000 327 33498.10 543.83 2271.64 31.34 2014-11-23 03:49:53.000 327 33498.11 543.88 2271.59 31.34 2014-11-23 03:49:54.000 327 33498.11 543.95 2271.55 31.34 2014-11-23 03:49:55.000 327 33498.15 543.90 2271.53 31.34 2014-11-23 03:49:55.000 327 33498.13 543.83 2271.62 31.34 2014-11-23 03:49:57.000 327 33498.17 543.83 2271.57 31.34 2014-11-23 03:49:58.000 327 33498.14 543.82 2271.61 31.34 2014-11-23 03:49:59.000 327 33498.14 543.80 2271.57 31.34 2014-11-23 03:50:00.000 327 33498.16 543.79 2271.58 31.34 2014-11-23 03:50:01.000 327 33498.19 543.77 2271.55 31.34 2014-11-23 03:50:02.000 327 33498.12 543.79 2271.64 31.34 2014-11-23 03:50:03.000 327 33498.21 543.86 2271.49 31.34 2014-11-23 03:50:04.000 327 33498.20 543.84 2271.59 31.34 2014-11-23 03:50:05.000 327 33498.13 543.79 2271.58 31.34 2014-11-23 03:50:06.000 327 33498.13 543.78 2271.59 31.34 2014-11-23 03:50:07.000 327 33498.16 543.76 2271.68 31.34 2014-11-23 03:50:08.000 327 33498.17 543.77 2271.48 31.34 2014-11-23 03:50:09.000 327 33498.22 543.80 2271.59 31.34 2014-11-23 03:50:10.000 327 33498.12 543.77 2271.57 31.34 2014-11-23 03:50:11.000 327 33498.21 543.75 2271.51 31.34 2014-11-23 03:50:12.000 327 33498.16 543.82 2271.55 31.34 2014-11-23 03:50:13.000 327 33498.19 543.83 2271.53 31.34 2014-11-23 03:50:14.000 327 33498.13 543.82 2271.57 31.34 2014-11-23 03:50:15.000 327 33498.25 543.84 2271.58 31.34 2014-11-23 03:50:16.000 327 33498.16 543.80 2271.57 31.34 2014-11-23 03:50:17.000 327 33498.13 543.76 2271.54 31.34 2014-11-23 03:50:18.000 327 33498.13 543.83 2271.49 31.34 2014-11-23 03:50:19.000 327 33498.19 543.74 2271.58 31.34 2014-11-23 03:50:20.000 327 33498.14 543.78 2271.64 31.34 2014-11-23 03:50:21.000 327 33498.22 543.77 2271.52 31.34 2014-11-23 03:50:22.000 327 33498.16 543.78 2271.57 31.34 2014-11-23 03:50:23.000 327 33498.08 543.76 2271.52 31.34 2014-11-23 03:50:24.000 327 33498.21 543.75 2271.62 31.34 2014-11-23 03:50:25.000 327 33498.23 543.72 2271.66 31.34 2014-11-23 03:50:26.000 327 33498.11 543.71 2271.63 31.34 2014-11-23 03:50:27.000 327 33498.16 543.70 2271.60 31.34 2014-11-23 03:50:28.000 327 33498.29 543.71 2271.62 31.34 2014-11-23 03:50:29.000 327 33498.26 543.68 2271.52 31.34 2014-11-23 03:50:30.000 327 33498.23 543.71 2271.61 31.34 2014-11-23 03:50:31.000 327 33498.27 543.68 2271.63 31.34 2014-11-23 03:50:32.000 327 33498.29 543.68 2271.59 31.34 2014-11-23 03:50:33.000 327 33498.19 543.68 2271.60 31.34 2014-11-23 03:50:34.000 327 33498.26 543.71 2271.47 31.34 2014-11-23 03:50:35.000 327 33498.23 543.71 2271.58 31.34 2014-11-23 03:50:36.000 327 33498.24 543.71 2271.61 31.34 2014-11-23 03:50:36.000 327 33498.38 543.72 2271.58 31.34 2014-11-23 03:50:38.000 327 33498.33 543.72 2271.61 31.34 2014-11-23 03:50:39.000 327 33498.23 543.69 2271.51 31.34 2014-11-23 03:50:40.000 327 33498.32 543.69 2271.57 31.34 2014-11-23 03:50:41.000 327 33498.29 543.68 2271.58 31.34 2014-11-23 03:50:42.000 327 33498.28 543.68 2271.58 31.34 2014-11-23 03:50:43.000 327 33498.28 543.77 2271.61 31.34 2014-11-23 03:50:44.000 327 33498.25 543.75 2271.64 31.34 2014-11-23 03:50:45.000 327 33498.29 543.74 2271.55 31.34 2014-11-23 03:50:46.000 327 33498.19 543.75 2271.61 31.34 2014-11-23 03:50:47.000 327 33498.26 543.75 2271.61 31.34 2014-11-23 03:50:48.000 327 33498.26 543.69 2271.55 31.34 2014-11-23 03:50:49.000 327 33498.26 543.73 2271.53 31.34 2014-11-23 03:50:49.000 327 33498.31 543.71 2271.59 31.34 2014-11-23 03:50:51.000 327 33498.34 543.72 2271.61 31.34 2014-11-23 03:50:52.000 327 33498.24 543.73 2271.57 31.34 2014-11-23 03:50:53.000 327 33498.29 543.72 2271.57 31.34 2014-11-23 03:50:54.000 327 33498.33 543.72 2271.60 31.34 2014-11-23 03:50:55.000 327 33498.31 543.69 2271.58 31.34 2014-11-23 03:50:56.000 327 33498.22 543.68 2271.55 31.34 2014-11-23 03:50:57.000 327 33498.26 543.69 2271.52 31.34 2014-11-23 03:50:58.000 327 33498.25 543.70 2271.50 31.34 2014-11-23 03:50:59.000 327 33498.26 543.67 2271.53 31.34 2014-11-23 03:51:00.000 327 33498.29 543.70 2271.59 31.34 2014-11-23 03:51:01.000 327 33498.31 543.66 2271.59 31.34 2014-11-23 03:51:02.000 327 33498.21 543.66 2271.60 31.34 2014-11-23 03:51:03.000 327 33498.28 543.66 2271.59 31.34 2014-11-23 03:51:04.000 327 33498.27 543.65 2271.48 31.34 2014-11-23 03:51:05.000 327 33498.38 543.68 2271.55 31.34 2014-11-23 03:51:06.000 327 33498.44 543.66 2271.58 31.34 2014-11-23 03:51:07.000 327 33498.39 543.70 2271.64 31.34 2014-11-23 03:51:08.000 327 33498.30 543.74 2271.57 31.34 2014-11-23 03:51:09.000 327 33498.31 543.74 2271.51 31.34 2014-11-23 03:51:10.000 327 33498.28 543.70 2271.54 31.34 2014-11-23 03:51:11.000 327 33498.30 543.71 2271.58 31.34 2014-11-23 03:51:12.000 327 33498.29 543.68 2271.51 31.34 2014-11-23 03:51:13.000 327 33498.38 543.64 2271.52 31.34 2014-11-23 03:51:14.000 327 33498.31 543.65 2271.53 31.34 2014-11-23 03:51:15.000 327 33498.35 543.68 2271.51 31.34 2014-11-23 03:51:16.000 327 33498.35 543.63 2271.60 31.34 2014-11-23 03:51:17.000 327 33498.35 543.63 2271.48 31.34 2014-11-23 03:51:18.000 327 33498.41 543.64 2271.47 31.34 2014-11-23 03:51:19.000 327 33498.44 543.63 2271.55 31.34 2014-11-23 03:51:20.000 327 33498.44 543.60 2271.52 31.34 2014-11-23 03:51:21.000 327 33498.42 543.60 2271.61 31.34 2014-11-23 03:51:22.000 327 33498.35 543.55 2271.63 31.34 2014-11-23 03:51:23.000 327 33498.43 543.59 2271.57 31.34 2014-11-23 03:51:24.000 327 33498.41 543.57 2271.57 31.34 2014-11-23 03:51:25.000 327 33498.39 543.63 2271.61 31.34 2014-11-23 03:51:26.000 327 33498.36 543.61 2271.55 31.34 2014-11-23 03:51:27.000 327 33498.31 543.59 2271.50 31.34 2014-11-23 03:51:28.000 327 33498.42 543.62 2271.64 31.34 2014-11-23 03:51:29.000 327 33498.43 543.62 2271.57 31.34 2014-11-23 03:51:30.000 327 33498.45 543.60 2271.59 31.34 2014-11-23 03:51:30.000 327 33498.43 543.60 2271.53 31.34 2014-11-23 03:51:32.000 327 33498.42 543.59 2271.61 31.34 2014-11-23 03:51:33.000 327 33498.36 543.63 2271.71 31.34 2014-11-23 03:51:34.000 327 33498.45 543.63 2271.53 31.34 2014-11-23 03:51:35.000 327 33498.44 543.64 2271.60 31.34 2014-11-23 03:51:36.000 327 33498.39 543.64 2271.53 31.34 2014-11-23 03:51:37.000 327 33498.39 543.65 2271.59 31.34 2014-11-23 03:51:38.000 327 33498.38 543.63 2271.61 31.34 2014-11-23 03:51:39.000 327 33498.46 543.65 2271.59 31.34 2014-11-23 03:51:40.000 327 33498.31 543.66 2271.67 31.34 2014-11-23 03:51:41.000 327 33498.36 543.64 2271.64 31.34 2014-11-23 03:51:42.000 327 33498.41 543.64 2271.55 31.34 2014-11-23 03:51:43.000 327 33498.42 543.68 2271.60 31.34 2014-11-23 03:51:43.000 327 33498.46 543.66 2271.59 31.34 2014-11-23 03:51:45.000 327 33498.42 543.66 2271.60 31.34 2014-11-23 03:51:46.000 327 33498.32 543.64 2271.57 31.34 2014-11-23 03:51:47.000 327 33498.33 543.70 2271.60 31.34 2014-11-23 03:51:48.000 327 33498.38 543.68 2271.55 31.34 2014-11-23 03:51:49.000 327 33498.42 543.68 2271.57 31.34 2014-11-23 03:51:50.000 327 33498.44 543.71 2271.51 31.34 2014-11-23 03:51:51.000 327 33498.50 543.70 2271.57 31.34 2014-11-23 03:51:52.000 327 33498.42 543.64 2271.64 31.34 2014-11-23 03:51:53.000 327 33498.43 543.64 2271.52 31.34 2014-11-23 03:51:54.000 327 33498.41 543.66 2271.55 31.34 2014-11-23 03:51:55.000 327 33498.51 543.64 2271.53 31.34 2014-11-23 03:51:56.000 327 33498.49 543.63 2271.57 31.34 2014-11-23 03:51:57.000 327 33498.49 543.61 2271.62 31.34 2014-11-23 03:51:58.000 327 33498.50 543.56 2271.52 31.34 2014-11-23 03:51:59.000 327 33498.53 543.54 2271.55 31.34 2014-11-23 03:52:00.000 327 33498.46 543.52 2271.58 31.34 2014-11-23 03:52:01.000 327 33498.56 543.57 2271.51 31.34 2014-11-23 03:52:02.000 327 33498.44 543.54 2271.55 31.34 2014-11-23 03:52:03.000 327 33498.42 543.61 2271.52 31.34 2014-11-23 03:52:04.000 327 33498.48 543.54 2271.53 31.34 2014-11-23 03:52:05.000 327 33498.47 543.56 2271.62 31.34 2014-11-23 03:52:06.000 327 33498.47 543.55 2271.57 31.34 2014-11-23 03:52:07.000 327 33498.42 543.55 2271.49 31.34 2014-11-23 03:52:08.000 327 33498.46 543.51 2271.55 31.34 2014-11-23 03:52:09.000 327 33498.38 543.57 2271.53 31.34 2014-11-23 03:52:10.000 327 33498.47 543.54 2271.54 31.34 2014-11-23 03:52:11.000 327 33498.51 543.52 2271.57 31.34 2014-11-23 03:52:12.000 327 33498.45 543.47 2271.52 31.34 2014-11-23 03:52:13.000 327 33498.44 543.53 2271.60 31.34 2014-11-23 03:52:14.000 327 33498.45 543.52 2271.55 31.34 2014-11-23 03:52:15.000 327 33498.40 543.55 2271.58 31.34 2014-11-23 03:52:16.000 327 33498.48 543.56 2271.58 31.34 2014-11-23 03:52:17.000 327 33498.42 543.54 2271.56 31.34 2014-11-23 03:52:18.000 327 33498.42 543.57 2271.58 31.34 2014-11-23 03:52:19.000 327 33498.46 543.52 2271.58 31.34 2014-11-23 03:52:20.000 327 33498.42 543.52 2271.57 31.34 2014-11-23 03:52:21.000 327 33498.33 543.51 2271.53 31.34 2014-11-23 03:52:22.000 327 33498.39 543.55 2271.53 31.34 2014-11-23 03:52:23.000 327 33498.42 543.57 2271.58 31.34 2014-11-23 03:52:24.000 327 33498.45 543.49 2271.59 31.34 2014-11-23 03:52:24.000 327 33498.42 543.51 2271.53 31.34 2014-11-23 03:52:26.000 327 33498.44 543.50 2271.53 31.34 2014-11-23 03:52:27.000 327 33498.47 543.53 2271.57 31.34 2014-11-23 03:52:28.000 327 33498.43 543.52 2271.59 31.34 2014-11-23 03:52:29.000 327 33498.49 543.48 2271.59 31.34 2014-11-23 03:52:30.000 327 33498.43 543.45 2271.59 31.34 2014-11-23 03:52:31.000 327 33498.41 543.49 2271.53 31.34 2014-11-23 03:52:32.000 327 33498.49 543.50 2271.51 31.34 2014-11-23 03:52:33.000 327 33498.48 543.47 2271.52 31.34 2014-11-23 03:52:34.000 327 33498.44 543.49 2271.56 31.34 2014-11-23 03:52:35.000 327 33498.53 543.48 2271.53 31.34 2014-11-23 03:52:36.000 327 33498.54 543.43 2271.56 31.34 2014-11-23 03:52:37.000 327 33498.51 543.44 2271.57 31.34 2014-11-23 03:52:37.000 327 33498.54 543.41 2271.55 31.34 2014-11-23 03:52:39.000 327 33498.53 543.41 2271.61 31.34 2014-11-23 03:52:40.000 327 33498.54 543.39 2271.53 31.34 2014-11-23 03:52:41.000 327 33498.61 543.39 2271.54 31.34 2014-11-23 03:52:42.000 327 33498.46 543.38 2271.56 31.34 2014-11-23 03:52:43.000 327 33498.56 543.37 2271.54 31.34 2014-11-23 03:52:44.000 327 33498.64 543.42 2271.58 31.34 2014-11-23 03:52:45.000 327 33498.51 543.38 2271.59 31.34 2014-11-23 03:52:46.000 327 33498.49 543.38 2271.55 31.34 2014-11-23 03:52:47.000 327 33498.61 543.39 2271.53 31.34 2014-11-23 03:52:48.000 327 33498.52 543.36 2271.53 31.34 2014-11-23 03:52:49.000 327 33498.57 543.34 2271.53 31.34 2014-11-23 03:52:50.000 327 33498.56 543.37 2271.58 31.34 2014-11-23 03:52:51.000 327 33498.59 543.38 2271.53 31.34 2014-11-23 03:52:52.000 327 33498.61 543.36 2271.58 31.34 2014-11-23 03:52:53.000 327 33498.50 543.35 2271.59 31.34 2014-11-23 03:52:54.000 327 33498.54 543.34 2271.63 31.34 2014-11-23 03:52:55.000 327 33498.61 543.30 2271.64 31.34 2014-11-23 03:52:56.000 327 33498.61 543.31 2271.52 31.34 2014-11-23 03:52:57.000 327 33498.53 543.31 2271.58 31.34 2014-11-23 03:52:58.000 327 33498.59 543.33 2271.57 31.34 2014-11-23 03:52:59.000 327 33498.59 543.32 2271.52 31.34 2014-11-23 03:53:00.000 327 33498.60 543.33 2271.57 31.34 2014-11-23 03:53:01.000 327 33498.57 543.34 2271.56 31.34 2014-11-23 03:53:02.000 327 33498.64 543.31 2271.54 31.34 2014-11-23 03:53:03.000 327 33498.57 543.38 2271.57 31.34 2014-11-23 03:53:04.000 327 33498.61 543.36 2271.54 31.34 2014-11-23 03:53:05.000 327 33498.68 543.30 2271.61 31.34 2014-11-23 03:53:06.000 327 33498.67 543.31 2271.60 31.34 2014-11-23 03:53:07.000 327 33498.66 543.26 2271.55 31.34 2014-11-23 03:53:08.000 327 33498.67 543.26 2271.57 31.34 2014-11-23 03:53:09.000 327 33498.62 543.22 2271.57 31.34 2014-11-23 03:53:10.000 327 33498.58 543.18 2271.58 31.34 2014-11-23 03:53:11.000 327 33498.71 543.27 2271.54 31.34 2014-11-23 03:53:12.000 327 33498.70 543.25 2271.55 31.34 2014-11-23 03:53:13.000 327 33498.69 543.23 2271.55 31.34 2014-11-23 03:53:14.000 327 33498.69 543.23 2271.55 31.34 2014-11-23 03:53:15.000 327 33498.68 543.27 2271.61 31.34 2014-11-23 03:53:16.000 327 33498.71 543.28 2271.58 31.34 2014-11-23 03:53:17.000 327 33498.78 543.27 2271.49 31.34 2014-11-23 03:53:18.000 327 33498.74 543.25 2271.51 31.34 2014-11-23 03:53:18.000 327 33498.76 543.25 2271.52 31.34 2014-11-23 03:53:20.000 327 33498.79 543.22 2271.52 31.34 2014-11-23 03:53:21.000 327 33498.81 543.24 2271.57 31.34 2014-11-23 03:53:22.000 327 33498.67 543.22 2271.58 31.34 2014-11-23 03:53:23.000 327 33498.73 543.18 2271.46 31.34 2014-11-23 03:53:24.000 327 33498.74 543.16 2271.48 31.34 2014-11-23 03:53:25.000 327 33498.81 543.15 2271.56 31.34 2014-11-23 03:53:26.000 327 33498.88 543.19 2271.57 31.34 2014-11-23 03:53:27.000 327 33498.79 543.19 2271.52 31.34 2014-11-23 03:53:28.000 327 33498.78 543.16 2271.44 31.34 2014-11-23 03:53:29.000 327 33498.82 543.21 2271.58 31.34 2014-11-23 03:53:30.000 327 33498.79 543.18 2271.59 31.34 2014-11-23 03:53:31.000 327 33498.76 543.20 2271.53 31.34 2014-11-23 03:53:31.000 327 33498.75 543.18 2271.50 31.34 2014-11-23 03:53:33.000 327 33498.79 543.18 2271.50 31.34 2014-11-23 03:53:34.000 327 33498.72 543.18 2271.59 31.34 2014-11-23 03:53:35.000 327 33498.83 543.20 2271.59 31.34 2014-11-23 03:53:36.000 327 33498.81 543.23 2271.53 31.34 2014-11-23 03:53:37.000 327 33498.75 543.23 2271.53 31.34 2014-11-23 03:53:38.000 327 33498.78 543.17 2271.57 31.34 2014-11-23 03:53:39.000 327 33498.84 543.18 2271.55 31.34 2014-11-23 03:53:40.000 327 33498.72 543.18 2271.52 31.34 2014-11-23 03:53:41.000 327 33498.99 543.25 2271.56 31.34 2014-11-23 03:53:42.000 327 33498.81 543.22 2271.55 31.34 2014-11-23 03:53:43.000 327 33498.83 543.26 2271.49 31.34 2014-11-23 03:53:44.000 327 33498.81 543.23 2271.52 31.34 2014-11-23 03:53:45.000 327 33498.79 543.20 2271.59 31.34 2014-11-23 03:53:46.000 327 33498.85 543.18 2271.51 31.34 2014-11-23 03:53:47.000 327 33498.91 543.21 2271.53 31.34 2014-11-23 03:53:48.000 327 33498.79 543.19 2271.49 31.34 2014-11-23 03:53:49.000 327 33498.89 543.12 2271.59 31.34 2014-11-23 03:53:50.000 327 33498.91 543.10 2271.59 31.34 2014-11-23 03:53:51.000 327 33498.96 543.16 2271.62 31.34 2014-11-23 03:53:52.000 327 33498.96 543.08 2271.51 31.34 2014-11-23 03:53:53.000 327 33498.96 543.06 2271.67 31.34 2014-11-23 03:53:54.000 327 33498.91 543.06 2271.62 31.34 2014-11-23 03:53:55.000 327 33498.93 543.11 2271.61 31.34 2014-11-23 03:53:56.000 327 33498.94 543.13 2271.51 31.34 2014-11-23 03:53:57.000 327 33498.94 543.08 2271.51 31.34 2014-11-23 03:53:58.000 327 33499.00 543.12 2271.57 31.34 2014-11-23 03:53:59.000 327 33499.01 543.12 2271.59 31.34 2014-11-23 03:54:00.000 327 33499.03 543.14 2271.53 31.34 2014-11-23 03:54:01.000 327 33499.04 543.14 2271.52 31.34 2014-11-23 03:54:02.000 327 33498.93 543.16 2271.54 31.34 2014-11-23 03:54:03.000 327 33498.96 543.16 2271.50 31.34 2014-11-23 03:54:04.000 327 33498.94 543.18 2271.54 31.34 2014-11-23 03:54:05.000 327 33499.05 543.13 2271.51 31.34 2014-11-23 03:54:06.000 327 33499.00 543.13 2271.46 31.34 2014-11-23 03:54:07.000 327 33498.96 543.10 2271.57 31.34 2014-11-23 03:54:08.000 327 33498.98 543.12 2271.50 31.34 2014-11-23 03:54:09.000 327 33499.01 543.13 2271.49 31.34 2014-11-23 03:54:10.000 327 33498.96 543.16 2271.56 31.34 2014-11-23 03:54:11.000 327 33499.13 543.12 2271.54 31.34 2014-11-23 03:54:12.000 327 33498.98 543.13 2271.49 31.34 2014-11-23 03:54:12.000 327 33499.02 543.19 2271.50 31.34 2014-11-23 03:54:14.000 327 33498.95 543.22 2271.49 31.34 2014-11-23 03:54:15.000 327 33498.89 543.19 2271.52 31.34 2014-11-23 03:54:16.000 327 33499.16 543.17 2271.45 31.34 2014-11-23 03:54:17.000 327 33498.89 543.18 2271.55 31.34 2014-11-23 03:54:18.000 327 33498.98 543.15 2271.55 31.34 2014-11-23 03:54:19.000 327 33499.05 543.11 2271.57 31.34 2014-11-23 03:54:20.000 327 33499.08 543.12 2271.53 31.34 2014-11-23 03:54:21.000 327 33499.11 543.09 2271.49 31.34 2014-11-23 03:54:22.000 327 33498.99 543.06 2271.50 31.34 2014-11-23 03:54:23.000 327 33499.07 543.09 2271.55 31.34 2014-11-23 03:54:24.000 327 33499.11 543.06 2271.58 31.34 2014-11-23 03:54:25.000 327 33499.03 543.09 2271.59 31.34 2014-11-23 03:54:25.000 327 33499.08 543.07 2271.50 31.34 2014-11-23 03:54:27.000 327 33499.17 543.07 2271.49 31.34 2014-11-23 03:54:28.000 327 33499.04 543.06 2271.47 31.34 2014-11-23 03:54:29.000 327 33498.99 542.94 2271.50 31.34 2014-11-23 03:54:30.000 327 33499.04 542.93 2271.44 31.34 2014-11-23 03:54:31.000 327 33499.15 542.98 2271.64 31.34 2014-11-23 03:54:32.000 327 33499.13 542.99 2271.61 31.34 2014-11-23 03:54:33.000 327 33499.16 542.99 2271.52 31.34 2014-11-23 03:54:34.000 327 33499.04 543.02 2271.58 31.34 2014-11-23 03:54:35.000 327 33499.12 543.01 2271.59 31.34 2014-11-23 03:54:36.000 327 33499.07 542.98 2271.58 31.34 2014-11-23 03:54:37.000 327 33499.07 542.98 2271.55 31.34 2014-11-23 03:54:38.000 327 33499.11 542.98 2271.57 31.34 2014-11-23 03:54:39.000 327 33499.13 543.01 2271.53 31.34 2014-11-23 03:54:40.000 327 33499.29 542.94 2271.54 31.34 2014-11-23 03:54:41.000 327 33499.03 542.98 2271.62 31.34 2014-11-23 03:54:42.000 327 33499.11 542.98 2271.57 31.34 2014-11-23 03:54:43.000 327 33499.16 542.99 2271.60 31.34 2014-11-23 03:54:44.000 327 33499.06 542.99 2271.54 31.34 2014-11-23 03:54:45.000 327 33499.07 542.99 2271.56 31.34 2014-11-23 03:54:46.000 327 33499.18 542.98 2271.52 31.34 2014-11-23 03:54:47.000 327 33499.10 542.94 2271.52 31.34 2014-11-23 03:54:48.000 327 33499.13 542.93 2271.54 31.34 2014-11-23 03:54:49.000 327 33499.19 542.95 2271.53 31.34 2014-11-23 03:54:50.000 327 33499.13 542.99 2271.52 31.34 2014-11-23 03:54:51.000 327 33499.09 542.99 2271.61 31.34 2014-11-23 03:54:52.000 327 33499.11 542.96 2271.54 31.34 2014-11-23 03:54:53.000 327 33499.18 542.93 2271.62 31.34 2014-11-23 03:54:54.000 327 33499.12 542.97 2271.52 31.34 2014-11-23 03:54:55.000 327 33499.10 542.98 2271.57 31.34 2014-11-23 03:54:56.000 327 33499.17 542.97 2271.59 31.34 2014-11-23 03:54:57.000 327 33499.16 542.99 2271.53 31.34 2014-11-23 03:54:58.000 327 33499.25 543.02 2271.59 31.34 2014-11-23 03:54:59.000 327 33499.14 543.00 2271.60 31.34 2014-11-23 03:55:00.000 327 33499.26 543.00 2271.59 31.34 2014-11-23 03:55:01.000 327 33499.12 543.03 2271.65 31.34 2014-11-23 03:55:02.000 327 33499.13 542.98 2271.55 31.34 2014-11-23 03:55:03.000 327 33499.11 542.98 2271.52 31.34 2014-11-23 03:55:04.000 327 33499.10 542.98 2271.55 31.34 2014-11-23 03:55:05.000 327 33499.24 543.01 2271.67 31.34 2014-11-23 03:55:06.000 327 33499.14 543.01 2271.66 31.34 2014-11-23 03:55:06.000 327 33499.16 543.04 2271.57 31.34 2014-11-23 03:55:08.000 327 33499.10 543.06 2271.61 31.34 2014-11-23 03:55:09.000 327 33499.01 543.04 2271.60 31.34 2014-11-23 03:55:10.000 327 33499.12 543.01 2271.55 31.34 2014-11-23 03:55:11.000 327 33499.19 543.04 2271.56 31.34 2014-11-23 03:55:12.000 327 33499.01 543.00 2271.64 31.34 2014-11-23 03:55:13.000 327 33499.09 542.99 2271.57 31.34 2014-11-23 03:55:14.000 327 33499.09 542.97 2271.57 31.34 2014-11-23 03:55:15.000 327 33499.10 542.97 2271.68 31.34 2014-11-23 03:55:16.000 327 33499.02 542.98 2271.62 31.34 2014-11-23 03:55:17.000 327 33499.04 542.91 2271.62 31.34 2014-11-23 03:55:18.000 327 33499.03 542.90 2271.63 31.34 2014-11-23 03:55:19.000 327 33499.04 542.96 2271.70 31.34 2014-11-23 03:55:19.000 327 33499.01 542.98 2271.63 31.34 2014-11-23 03:55:21.000 327 33499.03 542.97 2271.62 31.34 2014-11-23 03:55:22.000 327 33498.94 542.97 2271.66 31.34 2014-11-23 03:55:23.000 327 33499.03 542.95 2271.76 31.34 2014-11-23 03:55:24.000 327 33499.06 542.97 2271.74 31.34 2014-11-23 03:55:25.000 327 33498.96 542.98 2271.66 31.34 2014-11-23 03:55:26.000 327 33498.93 543.00 2271.62 31.34 2014-11-23 03:55:27.000 327 33499.00 543.00 2271.74 31.34 2014-11-23 03:55:28.000 327 33499.04 542.97 2271.71 31.34 2014-11-23 03:55:29.000 327 33498.94 542.97 2271.67 31.34 2014-11-23 03:55:30.000 327 33498.96 542.97 2271.70 31.34 2014-11-23 03:55:31.000 327 33498.92 542.96 2271.64 31.34 2014-11-23 03:55:32.000 327 33498.98 542.98 2271.66 31.34 2014-11-23 03:55:33.000 327 33498.85 542.97 2271.67 31.34 2014-11-23 03:55:34.000 327 33498.98 542.98 2271.67 31.34 2014-11-23 03:55:35.000 327 33498.93 542.96 2271.67 31.34 2014-11-23 03:55:36.000 327 33498.88 542.94 2271.74 31.34 2014-11-23 03:55:37.000 327 33498.86 542.99 2271.73 31.34 2014-11-23 03:55:38.000 327 33498.93 542.98 2271.77 31.34 2014-11-23 03:55:39.000 327 33498.82 542.93 2271.71 31.34 2014-11-23 03:55:40.000 327 33499.01 542.97 2271.68 31.34 2014-11-23 03:55:41.000 327 33498.84 543.02 2271.70 31.34 2014-11-23 03:55:42.000 327 33498.85 543.07 2271.74 31.34 2014-11-23 03:55:43.000 327 33498.89 543.02 2271.76 31.34 2014-11-23 03:55:44.000 327 33498.92 543.03 2271.70 31.34 2014-11-23 03:55:45.000 327 33498.82 543.01 2271.78 31.34 2014-11-23 03:55:46.000 327 33498.82 543.02 2271.78 31.34 2014-11-23 03:55:47.000 327 33498.90 543.04 2271.77 31.34 2014-11-23 03:55:48.000 327 33498.83 543.03 2271.76 31.34 2014-11-23 03:55:49.000 327 33498.82 543.08 2271.82 31.34 2014-11-23 03:55:50.000 327 33498.79 543.11 2271.85 31.34 2014-11-23 03:55:51.000 327 33498.82 543.12 2271.80 31.34 2014-11-23 03:55:52.000 327 33498.77 543.11 2271.81 31.34 2014-11-23 03:55:53.000 327 33498.86 543.13 2271.73 31.34 2014-11-23 03:55:54.000 327 33498.81 543.11 2271.73 31.34 2014-11-23 03:55:55.000 327 33498.81 543.15 2271.78 31.34 2014-11-23 03:55:56.000 327 33498.65 543.16 2271.87 31.34 2014-11-23 03:55:57.000 327 33498.77 543.16 2271.87 31.34 2014-11-23 03:55:58.000 327 33498.66 543.16 2271.84 31.34 2014-11-23 03:55:59.000 327 33498.79 543.18 2271.88 31.34 2014-11-23 03:56:00.000 327 33498.78 543.16 2271.85 31.34 2014-11-23 03:56:00.000 327 33498.72 543.20 2271.75 31.34 2014-11-23 03:56:02.000 327 33498.66 543.21 2271.86 31.34 2014-11-23 03:56:03.000 327 33498.61 543.21 2271.83 31.34 2014-11-23 03:56:04.000 327 33498.62 543.24 2271.82 31.34 2014-11-23 03:56:05.000 327 33498.70 543.22 2271.88 31.34 2014-11-23 03:56:06.000 327 33498.58 543.20 2271.89 31.34 2014-11-23 03:56:07.000 327 33498.65 543.23 2271.89 31.34 2014-11-23 03:56:08.000 327 33498.60 543.20 2271.93 31.34 2014-11-23 03:56:09.000 327 33498.58 543.17 2271.90 31.34 2014-11-23 03:56:10.000 327 33498.63 543.19 2271.95 31.34 2014-11-23 03:56:11.000 327 33498.62 543.25 2271.98 31.34 2014-11-23 03:56:12.000 327 33498.61 543.24 2271.88 31.34 2014-11-23 03:56:13.000 327 33498.56 543.31 2271.92 31.34 2014-11-23 03:56:13.000 327 33498.57 543.25 2271.93 31.34 2014-11-23 03:56:15.000 327 33498.56 543.32 2271.99 31.34 2014-11-23 03:56:16.000 327 33498.47 543.32 2271.98 31.34 2014-11-23 03:56:17.000 327 33498.44 543.32 2271.98 31.34 2014-11-23 03:56:18.000 327 33498.48 543.30 2271.98 31.34 2014-11-23 03:56:19.000 327 33498.40 543.35 2272.05 31.34 2014-11-23 03:56:20.000 327 33498.48 543.36 2272.01 31.34 2014-11-23 03:56:21.000 327 33498.44 543.36 2272.04 31.34 2014-11-23 03:56:22.000 327 33498.41 543.33 2272.09 31.34 2014-11-23 03:56:23.000 327 33498.44 543.40 2272.00 31.34 2014-11-23 03:56:24.000 327 33498.42 543.40 2272.05 31.34 2014-11-23 03:56:25.000 327 33498.36 543.42 2272.08 31.34 2014-11-23 03:56:26.000 327 33498.44 543.45 2272.07 31.34 2014-11-23 03:56:27.000 327 33498.32 543.42 2272.09 31.34 2014-11-23 03:56:28.000 327 33498.39 543.45 2272.09 31.34 2014-11-23 03:56:29.000 327 33498.29 543.44 2272.08 31.34 2014-11-23 03:56:30.000 327 33498.27 543.44 2272.08 31.34 2014-11-23 03:56:31.000 327 33498.28 543.45 2272.10 31.34 2014-11-23 03:56:32.000 327 33498.16 543.48 2272.09 31.34 2014-11-23 03:56:33.000 327 33498.22 543.49 2272.13 31.34 2014-11-23 03:56:34.000 327 33498.25 543.48 2272.17 31.34 2014-11-23 03:56:35.000 327 33498.23 543.49 2272.08 31.34 2014-11-23 03:56:36.000 327 33498.10 543.50 2272.13 31.34 2014-11-23 03:56:37.000 327 33498.27 543.51 2272.17 31.34 2014-11-23 03:56:38.000 327 33498.15 543.51 2272.17 31.34 2014-11-23 03:56:39.000 327 33498.13 543.53 2272.13 31.34 2014-11-23 03:56:40.000 327 33498.14 543.52 2272.17 31.34 2014-11-23 03:56:41.000 327 33498.17 543.53 2272.25 31.34 2014-11-23 03:56:42.000 327 33498.11 543.59 2272.21 31.34 2014-11-23 03:56:43.000 327 33498.10 543.66 2272.23 31.34 2014-11-23 03:56:44.000 327 33498.13 543.64 2272.30 31.34 2014-11-23 03:56:45.000 327 33497.97 543.71 2272.27 31.34 2014-11-23 03:56:46.000 327 33497.98 543.75 2272.14 31.34 2014-11-23 03:56:47.000 327 33498.09 543.75 2272.24 31.34 2014-11-23 03:56:48.000 327 33498.03 543.72 2272.25 31.34 2014-11-23 03:56:49.000 327 33498.04 543.76 2272.29 31.34 2014-11-23 03:56:50.000 327 33498.04 543.84 2272.31 31.34 2014-11-23 03:56:51.000 327 33497.94 543.88 2272.26 31.34 2014-11-23 03:56:52.000 327 33498.06 543.90 2272.34 31.34 2014-11-23 03:56:53.000 327 33497.97 543.87 2272.27 31.34 2014-11-23 03:56:54.000 327 33497.97 543.88 2272.25 31.34 2014-11-23 03:56:54.000 327 33497.95 543.97 2272.27 31.34 2014-11-23 03:56:56.000 327 33497.96 543.99 2272.41 31.34 2014-11-23 03:56:57.000 327 33497.89 543.98 2272.29 31.34 2014-11-23 03:56:58.000 327 33497.98 544.03 2272.36 31.34 2014-11-23 03:56:59.000 327 33497.91 544.04 2272.34 31.34 2014-11-23 03:57:00.000 327 33497.86 544.02 2272.36 31.34 2014-11-23 03:57:01.000 327 33497.95 544.07 2272.36 31.34 2014-11-23 03:57:02.000 327 33497.88 544.12 2272.42 31.34 2014-11-23 03:57:03.000 327 33497.91 544.10 2272.43 31.34 2014-11-23 03:57:04.000 327 33497.85 544.09 2272.43 31.34 2014-11-23 03:57:05.000 327 33497.88 544.17 2272.45 31.34 2014-11-23 03:57:06.000 327 33497.87 544.17 2272.46 31.34 2014-11-23 03:57:07.000 327 33497.83 544.13 2272.48 31.34 2014-11-23 03:57:07.000 327 33497.76 544.09 2272.45 31.34 2014-11-23 03:57:09.000 327 33497.77 544.12 2272.47 31.34 2014-11-23 03:57:10.000 327 33497.75 544.12 2272.52 31.34 2014-11-23 03:57:11.000 327 33497.73 544.12 2272.51 31.34 2014-11-23 03:57:12.000 327 33497.78 544.12 2272.48 31.34 2014-11-23 03:57:13.000 327 33497.75 544.21 2272.50 31.34 2014-11-23 03:57:14.000 327 33497.73 544.17 2272.53 31.34 2014-11-23 03:57:15.000 327 33497.66 544.20 2272.53 31.34 2014-11-23 03:57:16.000 327 33497.64 544.20 2272.54 31.34 2014-11-23 03:57:17.000 327 33497.61 544.30 2272.57 31.34 2014-11-23 03:57:18.000 327 33497.67 544.32 2272.61 31.34 2014-11-23 03:57:19.000 327 33497.66 544.35 2272.60 31.34 2014-11-23 03:57:20.000 327 33497.57 544.39 2272.59 31.34 2014-11-23 03:57:21.000 327 33497.58 544.38 2272.53 31.34 2014-11-23 03:57:22.000 327 33497.60 544.38 2272.57 31.34 2014-11-23 03:57:23.000 327 33497.52 544.39 2272.58 31.34 2014-11-23 03:57:24.000 327 33497.49 544.39 2272.60 31.34 2014-11-23 03:57:25.000 327 33497.49 544.46 2272.61 31.34 2014-11-23 03:57:26.000 327 33497.47 544.48 2272.55 31.34 2014-11-23 03:57:27.000 327 33497.48 544.45 2272.64 31.34 2014-11-23 03:57:28.000 327 33497.43 544.48 2272.67 31.34 2014-11-23 03:57:29.000 327 33497.48 544.51 2272.67 31.34 2014-11-23 03:57:30.000 327 33497.42 544.50 2272.69 31.34 2014-11-23 03:57:31.000 327 33497.49 544.47 2272.61 31.34 2014-11-23 03:57:32.000 327 33497.42 544.48 2272.71 31.34 2014-11-23 03:57:33.000 327 33497.46 544.56 2272.70 31.34 2014-11-23 03:57:34.000 327 33497.45 544.57 2272.70 31.34 2014-11-23 03:57:35.000 327 33497.43 544.58 2272.70 31.34 2014-11-23 03:57:36.000 327 33497.32 544.59 2272.76 31.34 2014-11-23 03:57:37.000 327 33497.33 544.62 2272.72 31.34 2014-11-23 03:57:38.000 327 33497.38 544.67 2272.61 31.34 2014-11-23 03:57:39.000 327 33497.36 544.68 2272.76 31.34 2014-11-23 03:57:40.000 327 33497.39 544.64 2272.73 31.34 2014-11-23 03:57:41.000 327 33497.29 544.71 2272.70 31.34 2014-11-23 03:57:42.000 327 33497.30 544.74 2272.71 31.34 2014-11-23 03:57:43.000 327 33497.36 544.71 2272.83 31.34 2014-11-23 03:57:44.000 327 33497.34 544.68 2272.84 31.34 2014-11-23 03:57:45.000 327 33497.33 544.75 2272.74 31.34 2014-11-23 03:57:46.000 327 33497.35 544.74 2272.84 31.34 2014-11-23 03:57:47.000 327 33497.26 544.74 2272.74 31.34 2014-11-23 03:57:48.000 327 33497.30 544.75 2272.77 31.34 2014-11-23 03:57:48.000 327 33497.34 544.79 2272.73 31.34 2014-11-23 03:57:50.000 327 33497.32 544.77 2272.76 31.34 2014-11-23 03:57:51.000 327 33497.35 544.84 2272.66 31.34 2014-11-23 03:57:52.000 327 33497.37 544.79 2272.76 31.34 2014-11-23 03:57:53.000 327 33497.41 544.78 2272.73 31.34 2014-11-23 03:57:54.000 327 33497.39 544.76 2272.67 31.34 2014-11-23 03:57:55.000 327 33497.38 544.76 2272.79 31.34 2014-11-23 03:57:56.000 327 33497.21 544.75 2272.81 31.34 2014-11-23 03:57:57.000 327 33497.36 544.80 2272.75 31.34 2014-11-23 03:57:58.000 327 33497.23 544.87 2272.82 31.34 2014-11-23 03:57:59.000 327 33497.23 544.79 2272.87 31.34 2014-11-23 03:58:00.000 327 33497.18 544.76 2272.83 31.34 2014-11-23 03:58:01.000 327 33497.24 544.77 2272.86 31.34 2014-11-23 03:58:01.000 327 33497.20 544.76 2272.79 31.34 2014-11-23 03:58:03.000 327 33497.16 544.74 2272.95 31.34 2014-11-23 03:58:04.000 327 33497.28 544.81 2272.79 31.34 2014-11-23 03:58:05.000 327 33497.30 544.85 2272.84 31.34 2014-11-23 03:58:06.000 327 33497.23 544.86 2272.80 31.34 2014-11-23 03:58:07.000 327 33497.20 544.88 2272.91 31.34 2014-11-23 03:58:08.000 327 33497.24 544.91 2272.91 31.34 2014-11-23 03:58:09.000 327 33497.14 544.95 2272.94 31.34 2014-11-23 03:58:10.000 327 33497.11 544.90 2272.85 31.34 2014-11-23 03:58:11.000 327 33497.12 544.90 2272.90 31.34 2014-11-23 03:58:12.000 327 33497.12 544.92 2272.92 31.34 2014-11-23 03:58:13.000 327 33497.14 544.95 2272.92 31.34 2014-11-23 03:58:14.000 327 33497.13 545.00 2272.76 31.34 2014-11-23 03:58:15.000 327 33497.21 544.99 2272.91 31.34 2014-11-23 03:58:16.000 327 33497.15 545.01 2272.94 31.34 2014-11-23 03:58:17.000 327 33497.02 545.04 2272.86 31.34 2014-11-23 03:58:18.000 327 33497.02 545.02 2272.85 31.34 2014-11-23 03:58:19.000 327 33497.12 545.08 2272.87 31.34 2014-11-23 03:58:20.000 327 33497.20 545.05 2272.92 31.34 2014-11-23 03:58:21.000 327 33497.11 545.02 2272.95 31.34 2014-11-23 03:58:22.000 327 33497.10 545.06 2272.96 31.34 2014-11-23 03:58:23.000 327 33497.09 545.08 2272.95 31.34 2014-11-23 03:58:24.000 327 33497.08 545.10 2272.87 31.34 2014-11-23 03:58:25.000 327 33497.02 545.09 2272.91 31.34 2014-11-23 03:58:26.000 327 33497.02 545.16 2272.91 31.34 2014-11-23 03:58:27.000 327 33497.05 545.15 2273.00 31.34 2014-11-23 03:58:28.000 327 33497.04 545.11 2272.89 31.34 2014-11-23 03:58:29.000 327 33497.17 545.15 2272.98 31.34 2014-11-23 03:58:30.000 327 33497.07 545.13 2272.96 31.34 2014-11-23 03:58:31.000 327 33496.94 545.13 2272.95 31.34 2014-11-23 03:58:32.000 327 33497.03 545.24 2272.98 31.34 2014-11-23 03:58:33.000 327 33497.04 545.26 2273.05 31.34 2014-11-23 03:58:34.000 327 33497.02 545.25 2272.93 31.34 2014-11-23 03:58:35.000 327 33497.10 545.27 2273.05 31.34 2014-11-23 03:58:36.000 327 33497.07 545.26 2273.04 31.34 2014-11-23 03:58:37.000 327 33497.04 545.27 2272.93 31.34 2014-11-23 03:58:38.000 327 33497.01 545.25 2273.04 31.34 2014-11-23 03:58:39.000 327 33497.03 545.25 2272.87 31.34 2014-11-23 03:58:40.000 327 33496.96 545.33 2272.92 31.34 2014-11-23 03:58:41.000 327 33496.88 545.29 2273.03 31.34 2014-11-23 03:58:42.000 327 33496.96 545.27 2272.95 31.34 2014-11-23 03:58:42.000 327 33496.96 545.32 2272.89 31.34 2014-11-23 03:58:44.000 327 33497.00 545.33 2273.05 31.34 2014-11-23 03:58:45.000 327 33496.93 545.29 2272.94 31.34 2014-11-23 03:58:46.000 327 33496.93 545.28 2272.95 31.34 2014-11-23 03:58:47.000 327 33496.92 545.34 2273.01 31.34 2014-11-23 03:58:48.000 327 33496.82 545.32 2272.98 31.34 2014-11-23 03:58:49.000 327 33496.96 545.34 2273.04 31.34 2014-11-23 03:58:50.000 327 33496.92 545.40 2273.02 31.34 2014-11-23 03:58:51.000 327 33496.85 545.38 2272.97 31.34 2014-11-23 03:58:52.000 327 33496.87 545.41 2272.98 31.34 2014-11-23 03:58:53.000 327 33497.03 545.39 2272.97 31.34 2014-11-23 03:58:54.000 327 33496.86 545.40 2272.99 31.34 2014-11-23 03:58:55.000 327 33496.96 545.43 2272.96 31.34 2014-11-23 03:58:55.000 327 33496.90 545.41 2272.94 31.34 2014-11-23 03:58:57.000 327 33496.84 545.43 2273.03 31.34 2014-11-23 03:58:58.000 327 33496.87 545.41 2273.04 31.34 2014-11-23 03:58:59.000 327 33496.99 545.47 2273.01 31.34 2014-11-23 03:59:00.000 327 33496.86 545.43 2273.03 31.34 2014-11-23 03:59:01.000 327 33496.87 545.48 2272.96 31.34 2014-11-23 03:59:02.000 327 33496.85 545.43 2273.04 31.34 2014-11-23 03:59:03.000 327 33496.93 545.49 2272.99 31.34 2014-11-23 03:59:04.000 327 33496.83 545.50 2273.05 31.34 2014-11-23 03:59:05.000 327 33496.87 545.50 2272.97 31.34 2014-11-23 03:59:06.000 327 33496.88 545.48 2272.95 31.34 2014-11-23 03:59:07.000 327 33496.80 545.55 2273.03 31.34 2014-11-23 03:59:08.000 327 33496.89 545.55 2273.03 31.34 2014-11-23 03:59:09.000 327 33496.84 545.55 2273.07 31.34 2014-11-23 03:59:10.000 327 33496.88 545.52 2272.98 31.34 2014-11-23 03:59:11.000 327 33496.88 545.58 2273.03 31.34 2014-11-23 03:59:12.000 327 33496.86 545.56 2272.99 31.34 2014-11-23 03:59:13.000 327 33496.96 545.62 2272.99 31.34 2014-11-23 03:59:14.000 327 33496.95 545.64 2272.95 31.34 2014-11-23 03:59:15.000 327 33496.89 545.60 2273.05 31.34 2014-11-23 03:59:16.000 327 33496.79 545.62 2273.05 31.34 2014-11-23 03:59:17.000 327 33496.99 545.65 2273.08 31.34 2014-11-23 03:59:18.000 327 33496.82 545.67 2273.08 31.34 2014-11-23 03:59:19.000 327 33496.86 545.63 2273.07 31.34 2014-11-23 03:59:20.000 327 33496.86 545.64 2273.05 31.34 2014-11-23 03:59:21.000 327 33496.83 545.71 2272.99 31.34 2014-11-23 03:59:22.000 327 33496.86 545.69 2273.07 31.34 2014-11-23 03:59:23.000 327 33496.88 545.71 2273.07 31.34 2014-11-23 03:59:24.000 327 33496.86 545.68 2273.02 31.34 2014-11-23 03:59:25.000 327 33496.85 545.70 2273.07 31.34 2014-11-23 03:59:26.000 327 33496.85 545.73 2273.03 31.34 2014-11-23 03:59:27.000 327 33496.74 545.75 2273.07 31.34 2014-11-23 03:59:28.000 327 33497.01 545.73 2273.06 31.34 2014-11-23 03:59:29.000 327 33496.90 545.73 2273.05 31.34 2014-11-23 03:59:30.000 327 33496.95 545.70 2273.00 31.34 2014-11-23 03:59:31.000 327 33496.90 545.75 2273.07 31.34 2014-11-23 03:59:32.000 327 33496.86 545.79 2273.03 31.34 2014-11-23 03:59:33.000 327 33496.80 545.81 2273.06 31.34 2014-11-23 03:59:34.000 327 33497.02 545.76 2273.07 31.34 2014-11-23 03:59:35.000 327 33496.92 545.81 2273.08 31.34 2014-11-23 03:59:36.000 327 33497.01 545.85 2273.09 31.34 2014-11-23 03:59:36.000 327 33496.96 545.84 2273.05 31.34 2014-11-23 03:59:38.000 327 33496.93 545.82 2273.01 31.34 2014-11-23 03:59:39.000 327 33496.93 545.83 2273.07 31.34 2014-11-23 03:59:40.000 327 33496.88 545.86 2273.01 31.34 2014-11-23 03:59:41.000 327 33496.96 545.87 2272.99 31.34 2014-11-23 03:59:42.000 327 33496.94 545.93 2273.03 31.34 2014-11-23 03:59:43.000 327 33496.94 545.95 2273.07 31.34 2014-11-23 03:59:44.000 327 33496.93 545.94 2272.99 31.34 2014-11-23 03:59:45.000 327 33496.82 545.89 2273.03 31.34 2014-11-23 03:59:46.000 327 33496.92 545.98 2272.99 31.34 2014-11-23 03:59:47.000 327 33496.94 545.95 2273.04 31.34 2014-11-23 03:59:48.000 327 33496.90 545.93 2272.97 31.34 2014-11-23 03:59:49.000 327 33496.90 545.98 2272.99 31.34 2014-11-23 03:59:49.000 327 33496.89 545.97 2273.05 31.34 2014-11-23 03:59:51.000 327 33497.00 545.96 2273.11 31.34 2014-11-23 03:59:52.000 327 33496.96 546.02 2272.99 31.34 2014-11-23 03:59:53.000 327 33496.95 546.02 2273.11 31.34 2014-11-23 03:59:54.000 327 33496.95 546.00 2273.13 31.34 2014-11-23 03:59:55.000 327 33497.07 546.00 2272.99 31.34 2014-11-23 03:59:56.000 327 33496.95 546.04 2273.11 31.34 2014-11-23 03:59:57.000 327 33496.90 546.05 2273.01 31.34 2014-11-23 03:59:58.000 327 33496.99 546.02 2273.17 31.34 2014-11-23 03:59:59.000 327 33497.08 546.02 2273.11 31.34 2014-11-23 04:00:00.000 327 33496.99 546.04 2273.12 31.34 2014-11-23 04:00:01.000 327 33497.01 546.05 2273.08 31.34 2014-11-23 04:00:02.000 327 33496.97 546.04 2273.05 31.34 2014-11-23 04:00:03.000 327 33497.01 546.00 2272.98 31.34 2014-11-23 04:00:04.000 327 33497.05 546.02 2273.03 31.34 2014-11-23 04:00:05.000 327 33497.06 546.08 2273.03 31.34 2014-11-23 04:00:06.000 327 33496.99 546.07 2273.00 31.34 2014-11-23 04:00:07.000 327 33497.05 546.14 2273.01 31.34 2014-11-23 04:00:08.000 327 33497.01 546.10 2273.01 31.34 2014-11-23 04:00:09.000 327 33497.06 546.13 2273.08 31.34 2014-11-23 04:00:10.000 327 33497.06 546.13 2273.10 31.34 2014-11-23 04:00:11.000 327 33497.02 546.10 2273.13 31.34 2014-11-23 04:00:12.000 327 33497.03 546.09 2273.08 31.34 2014-11-23 04:00:13.000 327 33497.00 546.15 2273.01 31.34 2014-11-23 04:00:14.000 327 33497.05 546.16 2273.07 31.34 2014-11-23 04:00:15.000 327 33497.03 546.16 2273.10 31.34 2014-11-23 04:00:16.000 327 33497.11 546.18 2273.03 31.33 2014-11-23 04:00:17.000 327 33497.10 546.16 2273.03 31.34 2014-11-23 04:00:18.000 327 33497.06 546.17 2272.92 31.33 2014-11-23 04:00:19.000 327 33497.02 546.16 2272.97 31.33 2014-11-23 04:00:20.000 327 33497.10 546.18 2273.05 31.34 2014-11-23 04:00:21.000 327 33496.99 546.21 2273.07 31.34 2014-11-23 04:00:22.000 327 33497.14 546.29 2273.05 31.34 2014-11-23 04:00:23.000 327 33497.19 546.31 2272.98 31.34 2014-11-23 04:00:24.000 327 33497.15 546.29 2272.99 31.34 2014-11-23 04:00:25.000 327 33497.17 546.30 2273.05 31.34 2014-11-23 04:00:26.000 327 33497.21 546.28 2273.04 31.34 2014-11-23 04:00:27.000 327 33497.24 546.29 2273.03 31.34 2014-11-23 04:00:28.000 327 33497.13 546.28 2272.98 31.33 2014-11-23 04:00:29.000 327 33497.23 546.25 2273.06 31.34 2014-11-23 04:00:30.000 327 33497.16 546.24 2272.99 31.34 2014-11-23 04:00:30.000 327 33497.18 546.32 2273.04 31.34 2014-11-23 04:00:32.000 327 33497.15 546.33 2273.00 31.34 2014-11-23 04:00:33.000 327 33497.14 546.39 2272.95 31.34 2014-11-23 04:00:34.000 327 33497.17 546.35 2273.02 31.34 2014-11-23 04:00:35.000 327 33497.21 546.32 2273.09 31.34 2014-11-23 04:00:36.000 327 33497.17 546.31 2273.05 31.33 2014-11-23 04:00:37.000 327 33497.18 546.29 2272.98 31.34 2014-11-23 04:00:38.000 327 33497.25 546.27 2273.01 31.34 2014-11-23 04:00:39.000 327 33497.18 546.31 2273.01 31.34 2014-11-23 04:00:40.000 327 33497.18 546.27 2272.98 31.34 2014-11-23 04:00:41.000 327 33497.18 546.34 2272.92 31.33 2014-11-23 04:00:42.000 327 33497.20 546.31 2272.92 31.34 2014-11-23 04:00:43.000 327 33497.27 546.35 2272.97 31.34 2014-11-23 04:00:43.000 327 33497.22 546.39 2272.94 31.33 2014-11-23 04:00:45.000 327 33497.31 546.36 2272.97 31.33 2014-11-23 04:00:46.000 327 33497.29 546.33 2272.95 31.33 2014-11-23 04:00:47.000 327 33497.29 546.34 2272.98 31.33 2014-11-23 04:00:48.000 327 33497.21 546.36 2272.99 31.33 2014-11-23 04:00:49.000 327 33497.38 546.36 2272.95 31.33 2014-11-23 04:00:50.000 327 33497.29 546.37 2273.03 31.34 2014-11-23 04:00:51.000 327 33497.33 546.33 2273.02 31.33 2014-11-23 04:00:52.000 327 33497.39 546.36 2272.98 31.34 2014-11-23 04:00:53.000 327 33497.39 546.37 2273.03 31.34 2014-11-23 04:00:54.000 327 33497.35 546.37 2273.03 31.33 2014-11-23 04:00:55.000 327 33497.32 546.39 2273.04 31.34 2014-11-23 04:00:56.000 327 33497.35 546.38 2273.00 31.34 2014-11-23 04:00:57.000 327 33497.36 546.37 2272.96 31.34 2014-11-23 04:00:58.000 327 33497.41 546.31 2273.06 31.33 2014-11-23 04:00:59.000 327 33497.37 546.38 2273.03 31.34 2014-11-23 04:01:00.000 327 33497.37 546.35 2273.04 31.33 2014-11-23 04:01:01.000 327 33497.36 546.42 2272.99 31.33 2014-11-23 04:01:02.000 327 33497.39 546.43 2273.02 31.33 2014-11-23 04:01:03.000 327 33497.32 546.42 2272.92 31.33 2014-11-23 04:01:04.000 327 33497.42 546.43 2272.98 31.33 2014-11-23 04:01:05.000 327 33497.44 546.42 2273.00 31.33 2014-11-23 04:01:06.000 327 33497.40 546.41 2273.05 31.34 2014-11-23 04:01:07.000 327 33497.38 546.37 2272.92 31.33 2014-11-23 04:01:08.000 327 33497.46 546.42 2273.00 31.33 2014-11-23 04:01:09.000 327 33497.42 546.40 2272.95 31.34 2014-11-23 04:01:10.000 327 33497.39 546.47 2272.93 31.33 2014-11-23 04:01:11.000 327 33497.33 546.41 2272.95 31.33 2014-11-23 04:01:12.000 327 33497.40 546.39 2272.89 31.33 2014-11-23 04:01:13.000 327 33497.38 546.46 2273.04 31.33 2014-11-23 04:01:14.000 327 33497.43 546.48 2272.95 31.33 2014-11-23 04:01:15.000 327 33497.49 546.42 2272.88 31.33 2014-11-23 04:01:16.000 327 33497.39 546.40 2273.02 31.33 2014-11-23 04:01:17.000 327 33497.45 546.41 2273.03 31.33 2014-11-23 04:01:18.000 327 33497.45 546.38 2273.01 31.33 2014-11-23 04:01:19.000 327 33497.48 546.43 2273.03 31.33 2014-11-23 04:01:20.000 327 33497.47 546.44 2273.01 31.33 2014-11-23 04:01:21.000 327 33497.38 546.45 2272.98 31.33 2014-11-23 04:01:22.000 327 33497.48 546.47 2272.91 31.33 2014-11-23 04:01:23.000 327 33497.54 546.47 2272.91 31.33 2014-11-23 04:01:24.000 327 33497.52 546.43 2272.89 31.33 2014-11-23 04:01:24.000 327 33497.54 546.42 2272.96 31.33 2014-11-23 04:01:26.000 327 33497.47 546.47 2272.91 31.33 2014-11-23 04:01:27.000 327 33497.55 546.45 2272.95 31.33 2014-11-23 04:01:28.000 327 33497.52 546.43 2273.07 31.33 2014-11-23 04:01:29.000 327 33497.51 546.42 2272.95 31.33 2014-11-23 04:01:30.000 327 33497.60 546.42 2272.91 31.33 2014-11-23 04:01:31.000 327 33497.52 546.48 2272.95 31.33 2014-11-23 04:01:32.000 327 33497.60 546.44 2272.97 31.33 2014-11-23 04:01:33.000 327 33497.65 546.44 2272.91 31.33 2014-11-23 04:01:34.000 327 33497.51 546.42 2272.86 31.33 2014-11-23 04:01:35.000 327 33497.63 546.50 2272.90 31.33 2014-11-23 04:01:36.000 327 33497.61 546.48 2272.91 31.33 2014-11-23 04:01:37.000 327 33497.60 546.47 2272.97 31.33 2014-11-23 04:01:37.000 327 33497.70 546.53 2272.95 31.33 2014-11-23 04:01:39.000 327 33497.60 546.55 2272.96 31.33 2014-11-23 04:01:40.000 327 33497.78 546.57 2273.01 31.33 2014-11-23 04:01:41.000 327 33497.67 546.50 2272.95 31.33 2014-11-23 04:01:42.000 327 33497.66 546.49 2273.05 31.33 2014-11-23 04:01:43.000 327 33497.68 546.52 2272.92 31.33 2014-11-23 04:01:44.000 327 33497.75 546.55 2272.98 31.33 2014-11-23 04:01:45.000 327 33497.82 546.53 2272.88 31.33 2014-11-23 04:01:46.000 327 33497.68 546.52 2272.95 31.33 2014-11-23 04:01:47.000 327 33497.76 546.57 2272.83 31.33 2014-11-23 04:01:48.000 327 33497.74 546.59 2272.86 31.33 2014-11-23 04:01:49.000 327 33497.74 546.60 2272.89 31.33 2014-11-23 04:01:50.000 327 33497.82 546.60 2272.89 31.33 2014-11-23 04:01:51.000 327 33497.75 546.62 2272.85 31.33 2014-11-23 04:01:52.000 327 33497.79 546.62 2272.89 31.33 2014-11-23 04:01:53.000 327 33497.78 546.64 2272.89 31.33 2014-11-23 04:01:54.000 327 33497.76 546.60 2272.89 31.33 2014-11-23 04:01:55.000 327 33497.76 546.62 2272.83 31.33 2014-11-23 04:01:56.000 327 33497.83 546.58 2272.84 31.33 2014-11-23 04:01:57.000 327 33497.78 546.56 2272.87 31.33 2014-11-23 04:01:58.000 327 33497.76 546.58 2272.88 31.33 2014-11-23 04:01:59.000 327 33497.77 546.60 2272.82 31.33 2014-11-23 04:02:00.000 327 33497.80 546.58 2272.82 31.33 2014-11-23 04:02:01.000 327 33497.78 546.61 2272.88 31.33 2014-11-23 04:02:02.000 327 33497.80 546.61 2272.89 31.33 2014-11-23 04:02:03.000 327 33497.72 546.62 2272.85 31.33 2014-11-23 04:02:04.000 327 33497.78 546.62 2272.79 31.33 2014-11-23 04:02:05.000 327 33497.78 546.64 2272.88 31.33 2014-11-23 04:02:06.000 327 33497.76 546.63 2272.87 31.33 2014-11-23 04:02:07.000 327 33497.80 546.59 2272.93 31.33 2014-11-23 04:02:08.000 327 33497.84 546.58 2272.86 31.33 2014-11-23 04:02:09.000 327 33497.74 546.62 2272.88 31.33 2014-11-23 04:02:10.000 327 33497.74 546.66 2272.95 31.33 2014-11-23 04:02:11.000 327 33497.80 546.65 2272.82 31.33 2014-11-23 04:02:12.000 327 33497.73 546.66 2272.91 31.33 2014-11-23 04:02:13.000 327 33497.83 546.66 2272.91 31.33 2014-11-23 04:02:14.000 327 33497.83 546.65 2272.92 31.33 2014-11-23 04:02:15.000 327 33497.75 546.68 2272.90 31.33 2014-11-23 04:02:16.000 327 33497.76 546.64 2272.87 31.33 2014-11-23 04:02:17.000 327 33497.89 546.62 2272.89 31.33 2014-11-23 04:02:18.000 327 33497.79 546.60 2272.96 31.33 2014-11-23 04:02:18.000 327 33497.86 546.65 2272.96 31.33 2014-11-23 04:02:20.000 327 33497.82 546.62 2272.91 31.33 2014-11-23 04:02:21.000 327 33497.82 546.59 2272.90 31.33 2014-11-23 04:02:22.000 327 33497.94 546.59 2272.85 31.33 2014-11-23 04:02:23.000 327 33497.97 546.66 2272.95 31.33 2014-11-23 04:02:24.000 327 33497.90 546.67 2272.91 31.33 2014-11-23 04:02:25.000 327 33497.86 546.65 2272.85 31.33 2014-11-23 04:02:26.000 327 33497.94 546.60 2272.94 31.33 2014-11-23 04:02:27.000 327 33497.92 546.65 2272.93 31.33 2014-11-23 04:02:28.000 327 33497.86 546.68 2272.86 31.33 2014-11-23 04:02:29.000 327 33498.09 546.69 2272.92 31.33 2014-11-23 04:02:30.000 327 33497.94 546.69 2272.94 31.33 2014-11-23 04:02:31.000 327 33497.98 546.66 2272.93 31.33 2014-11-23 04:02:31.000 327 33497.97 546.64 2272.86 31.33 2014-11-23 04:02:33.000 327 33497.96 546.62 2272.84 31.33 2014-11-23 04:02:34.000 327 33497.89 546.64 2272.88 31.33 2014-11-23 04:02:35.000 327 33498.02 546.70 2272.79 31.33 2014-11-23 04:02:36.000 327 33498.03 546.67 2272.83 31.33 2014-11-23 04:02:37.000 327 33498.01 546.68 2272.82 31.33 2014-11-23 04:02:38.000 327 33497.94 546.66 2272.79 31.33 2014-11-23 04:02:39.000 327 33497.95 546.67 2272.92 31.33 2014-11-23 04:02:40.000 327 33498.04 546.68 2272.73 31.33 2014-11-23 04:02:41.000 327 33498.08 546.69 2272.83 31.33 2014-11-23 04:02:42.000 327 33497.96 546.71 2272.80 31.33 2014-11-23 04:02:43.000 327 33497.95 546.70 2272.86 31.33 2014-11-23 04:02:44.000 327 33497.98 546.64 2272.89 31.33 2014-11-23 04:02:45.000 327 33497.89 546.63 2272.80 31.33 2014-11-23 04:02:46.000 327 33497.93 546.64 2272.88 31.33 2014-11-23 04:02:47.000 327 33498.03 546.62 2272.80 31.33 2014-11-23 04:02:48.000 327 33497.98 546.63 2272.84 31.33 2014-11-23 04:02:49.000 327 33497.92 546.64 2272.85 31.33 2014-11-23 04:02:50.000 327 33497.94 546.61 2272.86 31.33 2014-11-23 04:02:51.000 327 33497.96 546.60 2272.83 31.33 2014-11-23 04:02:52.000 327 33497.91 546.64 2272.86 31.33 2014-11-23 04:02:53.000 327 33497.94 546.62 2272.86 31.33 2014-11-23 04:02:54.000 327 33497.86 546.62 2272.85 31.33 2014-11-23 04:02:55.000 327 33497.90 546.62 2272.88 31.33 2014-11-23 04:02:56.000 327 33497.91 546.65 2272.95 31.33 2014-11-23 04:02:57.000 327 33497.88 546.57 2272.89 31.33 2014-11-23 04:02:58.000 327 33497.95 546.60 2272.91 31.33 2014-11-23 04:02:59.000 327 33498.01 546.60 2272.90 31.33 2014-11-23 04:03:00.000 327 33497.86 546.62 2272.92 31.33 2014-11-23 04:03:01.000 327 33497.91 546.63 2272.84 31.33 2014-11-23 04:03:02.000 327 33497.97 546.63 2272.89 31.33 2014-11-23 04:03:03.000 327 33497.93 546.69 2272.82 31.33 2014-11-23 04:03:04.000 327 33497.97 546.64 2272.81 31.33 2014-11-23 04:03:05.000 327 33497.89 546.66 2272.97 31.33 2014-11-23 04:03:06.000 327 33497.86 546.62 2272.94 31.33 2014-11-23 04:03:07.000 327 33497.86 546.61 2272.95 31.33 2014-11-23 04:03:08.000 327 33497.92 546.65 2272.87 31.33 2014-11-23 04:03:09.000 327 33497.84 546.58 2272.93 31.33 2014-11-23 04:03:10.000 327 33497.92 546.62 2272.89 31.33 2014-11-23 04:03:11.000 327 33497.85 546.57 2272.89 31.33 2014-11-23 04:03:12.000 327 33497.84 546.54 2272.87 31.33 2014-11-23 04:03:12.000 327 33497.86 546.58 2272.90 31.33 2014-11-23 04:03:14.000 327 33497.86 546.59 2272.96 31.33 2014-11-23 04:03:15.000 327 33497.91 546.56 2272.82 31.33 2014-11-23 04:03:16.000 327 33497.92 546.59 2272.93 31.33 2014-11-23 04:03:17.000 327 33498.04 546.59 2272.88 31.33 2014-11-23 04:03:18.000 327 33497.83 546.57 2272.89 31.33 2014-11-23 04:03:19.000 327 33497.94 546.56 2272.86 31.33 2014-11-23 04:03:20.000 327 33497.89 546.53 2272.92 31.33 2014-11-23 04:03:21.000 327 33497.91 546.54 2272.89 31.33 2014-11-23 04:03:22.000 327 33497.81 546.55 2272.93 31.33 2014-11-23 04:03:23.000 327 33497.95 546.55 2272.89 31.33 2014-11-23 04:03:24.000 327 33497.87 546.54 2272.94 31.33 2014-11-23 04:03:25.000 327 33497.86 546.46 2273.01 31.33 2014-11-23 04:03:25.000 327 33497.86 546.54 2272.95 31.33 2014-11-23 04:03:27.000 327 33497.85 546.50 2272.84 31.33 2014-11-23 04:03:28.000 327 33497.86 546.56 2272.83 31.33 2014-11-23 04:03:29.000 327 33497.87 546.57 2272.99 31.33 2014-11-23 04:03:30.000 327 33497.81 546.53 2272.95 31.33 2014-11-23 04:03:31.000 327 33497.86 546.56 2272.97 31.33 2014-11-23 04:03:32.000 327 33497.75 546.56 2272.99 31.33 2014-11-23 04:03:33.000 327 33497.81 546.54 2272.97 31.33 2014-11-23 04:03:34.000 327 33497.80 546.57 2272.94 31.33 2014-11-23 04:03:35.000 327 33497.85 546.61 2272.97 31.33 2014-11-23 04:03:36.000 327 33497.79 546.58 2272.98 31.33 2014-11-23 04:03:37.000 327 33497.82 546.52 2272.89 31.33 2014-11-23 04:03:38.000 327 33497.88 546.55 2272.97 31.33 2014-11-23 04:03:39.000 327 33497.76 546.53 2272.85 31.33 2014-11-23 04:03:40.000 327 33497.85 546.50 2272.91 31.33 2014-11-23 04:03:41.000 327 33497.89 546.51 2272.92 31.33 2014-11-23 04:03:42.000 327 33497.78 546.50 2272.89 31.33 2014-11-23 04:03:43.000 327 33497.84 546.49 2272.89 31.33 2014-11-23 04:03:44.000 327 33497.88 546.45 2272.89 31.33 2014-11-23 04:03:45.000 327 33497.79 546.43 2272.92 31.33 2014-11-23 04:03:46.000 327 33497.79 546.41 2272.97 31.33 2014-11-23 04:03:47.000 327 33497.86 546.44 2272.97 31.33 2014-11-23 04:03:48.000 327 33497.83 546.43 2272.97 31.33 2014-11-23 04:03:49.000 327 33497.86 546.37 2272.97 31.33 2014-11-23 04:03:50.000 327 33497.86 546.39 2272.97 31.33 2014-11-23 04:03:51.000 327 33497.80 546.44 2272.94 31.33 2014-11-23 04:03:52.000 327 33497.89 546.48 2272.90 31.33 2014-11-23 04:03:53.000 327 33497.86 546.45 2273.01 31.33 2014-11-23 04:03:54.000 327 33497.82 546.42 2272.95 31.33 2014-11-23 04:03:55.000 327 33497.83 546.52 2272.94 31.33 2014-11-23 04:03:56.000 327 33497.80 546.57 2272.89 31.33 2014-11-23 04:03:57.000 327 33497.83 546.58 2272.96 31.33 2014-11-23 04:03:58.000 327 33497.79 546.54 2272.89 31.33 2014-11-23 04:03:59.000 327 33497.80 546.52 2273.05 31.33 2014-11-23 04:04:00.000 327 33497.79 546.54 2272.90 31.33 2014-11-23 04:04:01.000 327 33497.80 546.59 2272.91 31.33 2014-11-23 04:04:02.000 327 33497.79 546.53 2272.95 31.33 2014-11-23 04:04:03.000 327 33497.79 546.53 2272.99 31.33 2014-11-23 04:04:04.000 327 33497.72 546.50 2272.93 31.33 2014-11-23 04:04:05.000 327 33497.78 546.50 2272.86 31.33 2014-11-23 04:04:06.000 327 33497.72 546.47 2272.83 31.33 2014-11-23 04:04:06.000 327 33497.69 546.48 2272.91 31.33 2014-11-23 04:04:08.000 327 33497.72 546.52 2272.91 31.33 2014-11-23 04:04:09.000 327 33497.75 546.53 2272.93 31.33 2014-11-23 04:04:10.000 327 33497.68 546.54 2272.91 31.33 2014-11-23 04:04:11.000 327 33497.72 546.54 2272.83 31.33 2014-11-23 04:04:12.000 327 33497.67 546.53 2272.89 31.33 2014-11-23 04:04:13.000 327 33497.68 546.56 2272.92 31.33 2014-11-23 04:04:14.000 327 33497.73 546.55 2272.91 31.33 2014-11-23 04:04:15.000 327 33497.59 546.56 2273.03 31.33 2014-11-23 04:04:16.000 327 33497.81 546.57 2272.89 31.33 2014-11-23 04:04:17.000 327 33497.71 546.55 2273.01 31.33 2014-11-23 04:04:18.000 327 33497.66 546.58 2272.99 31.33 2014-11-23 04:04:19.000 327 33497.67 546.60 2272.98 31.33 2014-11-23 04:04:19.000 327 33497.66 546.54 2272.97 31.33 2014-11-23 04:04:21.000 327 33497.64 546.50 2272.98 31.33 2014-11-23 04:04:22.000 327 33497.65 546.48 2272.98 31.33 2014-11-23 04:04:23.000 327 33497.67 546.49 2272.98 31.33 2014-11-23 04:04:24.000 327 33497.65 546.46 2272.98 31.33 2014-11-23 04:04:25.000 327 33497.63 546.53 2273.01 31.33 2014-11-23 04:04:26.000 327 33497.73 546.49 2273.01 31.33 2014-11-23 04:04:27.000 327 33497.63 546.48 2272.96 31.33 2014-11-23 04:04:28.000 327 33497.73 546.50 2273.05 31.33 2014-11-23 04:04:29.000 327 33497.65 546.48 2272.91 31.33 2014-11-23 04:04:30.000 327 33497.68 546.45 2272.95 31.33 2014-11-23 04:04:31.000 327 33497.71 546.45 2272.97 31.33 2014-11-23 04:04:32.000 327 33497.68 546.45 2273.03 31.33 2014-11-23 04:04:33.000 327 33497.67 546.48 2272.99 31.33 2014-11-23 04:04:34.000 327 33497.65 546.43 2272.98 31.33 2014-11-23 04:04:35.000 327 33497.64 546.40 2272.99 31.33 2014-11-23 04:04:36.000 327 33497.64 546.38 2272.94 31.33 2014-11-23 04:04:37.000 327 33497.66 546.41 2272.92 31.33 2014-11-23 04:04:38.000 327 33497.69 546.39 2273.07 31.33 2014-11-23 04:04:39.000 327 33497.61 546.44 2272.92 31.33 2014-11-23 04:04:40.000 327 33497.75 546.44 2272.99 31.33 2014-11-23 04:04:41.000 327 33497.64 546.44 2272.98 31.33 2014-11-23 04:04:42.000 327 33497.61 546.48 2272.91 31.33 2014-11-23 04:04:43.000 327 33497.59 546.44 2273.00 31.33 2014-11-23 04:04:44.000 327 33497.61 546.46 2273.07 31.33 2014-11-23 04:04:45.000 327 33497.65 546.46 2272.98 31.33 2014-11-23 04:04:46.000 327 33497.58 546.35 2272.93 31.33 2014-11-23 04:04:47.000 327 33497.65 546.43 2272.91 31.33 2014-11-23 04:04:48.000 327 33497.73 546.45 2272.95 31.33 2014-11-23 04:04:49.000 327 33497.64 546.42 2272.99 31.33 2014-11-23 04:04:50.000 327 33497.65 546.41 2272.97 31.33 2014-11-23 04:04:51.000 327 33497.69 546.37 2272.97 31.33 2014-11-23 04:04:52.000 327 33497.74 546.39 2272.88 31.33 2014-11-23 04:04:53.000 327 33497.67 546.41 2272.97 31.33 2014-11-23 04:04:54.000 327 33497.67 546.39 2272.92 31.33 2014-11-23 04:04:55.000 327 33497.66 546.40 2272.85 31.33 2014-11-23 04:04:56.000 327 33497.64 546.39 2272.98 31.33 2014-11-23 04:04:57.000 327 33497.71 546.42 2272.97 31.33 2014-11-23 04:04:58.000 327 33497.65 546.44 2272.93 31.33 2014-11-23 04:04:59.000 327 33497.67 546.46 2272.91 31.33 2014-11-23 04:05:00.000 327 33497.65 546.40 2272.99 31.33 2014-11-23 04:05:00.000 327 33497.61 546.43 2273.02 31.33 2014-11-23 04:05:02.000 327 33497.67 546.44 2273.05 31.33 2014-11-23 04:05:03.000 327 33497.72 546.46 2273.04 31.33 2014-11-23 04:05:04.000 327 33497.67 546.39 2272.92 31.33 2014-11-23 04:05:05.000 327 33497.72 546.46 2273.03 31.33 2014-11-23 04:05:06.000 327 33497.61 546.40 2272.99 31.33 2014-11-23 04:05:07.000 327 33497.71 546.40 2272.99 31.33 2014-11-23 04:05:08.000 327 33497.67 546.37 2272.92 31.33 2014-11-23 04:05:09.000 327 33497.73 546.38 2272.93 31.33 2014-11-23 04:05:10.000 327 33497.68 546.46 2272.93 31.33 2014-11-23 04:05:11.000 327 33497.72 546.37 2273.04 31.33 2014-11-23 04:05:12.000 327 33497.70 546.42 2272.92 31.33 2014-11-23 04:05:13.000 327 33497.60 546.39 2272.98 31.33 2014-11-23 04:05:13.000 327 33497.67 546.40 2272.97 31.33 2014-11-23 04:05:15.000 327 33497.73 546.39 2272.99 31.33 2014-11-23 04:05:16.000 327 33497.58 546.39 2272.97 31.33 2014-11-23 04:05:17.000 327 33497.71 546.39 2272.99 31.33 2014-11-23 04:05:18.000 327 33497.73 546.43 2273.03 31.33 2014-11-23 04:05:19.000 327 33497.64 546.42 2273.01 31.33 2014-11-23 04:05:20.000 327 33497.67 546.43 2272.95 31.33 2014-11-23 04:05:21.000 327 33497.71 546.45 2272.93 31.33 2014-11-23 04:05:22.000 327 33497.73 546.42 2272.99 31.33 2014-11-23 04:05:23.000 327 33497.60 546.42 2272.99 31.33 2014-11-23 04:05:24.000 327 33497.67 546.44 2272.92 31.33 2014-11-23 04:05:25.000 327 33497.65 546.42 2273.01 31.33 2014-11-23 04:05:26.000 327 33497.63 546.40 2272.98 31.33 2014-11-23 04:05:27.000 327 33497.62 546.46 2272.97 31.33 2014-11-23 04:05:28.000 327 33497.61 546.42 2272.95 31.33 2014-11-23 04:05:29.000 327 33497.71 546.43 2273.00 31.33 2014-11-23 04:05:30.000 327 33497.60 546.42 2272.95 31.33 2014-11-23 04:05:31.000 327 33497.65 546.41 2272.98 31.33 2014-11-23 04:05:32.000 327 33497.70 546.35 2272.98 31.33 2014-11-23 04:05:33.000 327 33497.64 546.38 2272.92 31.33 2014-11-23 04:05:34.000 327 33497.71 546.35 2273.06 31.33 2014-11-23 04:05:35.000 327 33497.64 546.36 2272.98 31.33 2014-11-23 04:05:36.000 327 33497.63 546.35 2272.93 31.33 2014-11-23 04:05:37.000 327 33497.60 546.33 2272.94 31.33 2014-11-23 04:05:38.000 327 33497.75 546.34 2273.00 31.33 2014-11-23 04:05:39.000 327 33497.67 546.38 2272.90 31.33 2014-11-23 04:05:40.000 327 33497.71 546.35 2273.00 31.33 2014-11-23 04:05:41.000 327 33497.57 546.35 2272.98 31.33 2014-11-23 04:05:42.000 327 33497.61 546.30 2272.96 31.33 2014-11-23 04:05:43.000 327 33497.62 546.31 2272.98 31.33 2014-11-23 04:05:44.000 327 33497.48 546.31 2272.99 31.33 2014-11-23 04:05:45.000 327 33497.60 546.34 2272.98 31.33 2014-11-23 04:05:46.000 327 33497.57 546.38 2273.03 31.33 2014-11-23 04:05:47.000 327 33497.56 546.34 2273.01 31.33 2014-11-23 04:05:48.000 327 33497.59 546.37 2272.90 31.33 2014-11-23 04:05:49.000 327 33497.47 546.32 2272.97 31.33 2014-11-23 04:05:50.000 327 33497.59 546.30 2272.95 31.33 2014-11-23 04:05:51.000 327 33497.49 546.32 2272.91 31.33 2014-11-23 04:05:52.000 327 33497.57 546.26 2272.95 31.33 2014-11-23 04:05:53.000 327 33497.65 546.33 2273.08 31.33 2014-11-23 04:05:54.000 327 33497.55 546.31 2272.94 31.33 2014-11-23 04:05:54.000 327 33497.60 546.31 2272.96 31.33 2014-11-23 04:05:56.000 327 33497.60 546.31 2272.97 31.33 2014-11-23 04:05:57.000 327 33497.65 546.28 2272.91 31.33 2014-11-23 04:05:58.000 327 33497.61 546.27 2272.95 31.33 2014-11-23 04:05:59.000 327 33497.49 546.22 2273.01 31.33 2014-11-23 04:06:00.000 327 33497.64 546.28 2272.88 31.33 2014-11-23 04:06:01.000 327 33497.53 546.25 2272.91 31.33 2014-11-23 04:06:02.000 327 33497.60 546.23 2273.00 31.33 2014-11-23 04:06:03.000 327 33497.57 546.27 2273.00 31.33 2014-11-23 04:06:04.000 327 33497.64 546.27 2272.92 31.33 2014-11-23 04:06:05.000 327 33497.45 546.38 2272.96 31.33 2014-11-23 04:06:06.000 327 33497.60 546.35 2272.97 31.33 2014-11-23 04:06:07.000 327 33497.59 546.39 2272.98 31.33 2014-11-23 04:06:07.000 327 33497.69 546.39 2272.96 31.33 2014-11-23 04:06:09.000 327 33497.76 546.44 2272.94 31.33 2014-11-23 04:06:10.000 327 33497.64 546.43 2272.99 31.33 2014-11-23 04:06:11.000 327 33497.86 546.38 2273.02 31.33 2014-11-23 04:06:12.000 327 33497.68 546.41 2273.01 31.33 2014-11-23 04:06:13.000 327 33497.67 546.40 2273.03 31.33 2014-11-23 04:06:14.000 327 33497.79 546.39 2273.00 31.33 2014-11-23 04:06:15.000 327 33497.80 546.39 2272.94 31.33 2014-11-23 04:06:16.000 327 33497.74 546.38 2273.01 31.33 2014-11-23 04:06:17.000 327 33497.91 546.39 2272.99 31.33 2014-11-23 04:06:18.000 327 33497.80 546.36 2272.99 31.33 2014-11-23 04:06:19.000 327 33497.88 546.40 2272.98 31.33 2014-11-23 04:06:20.000 327 33497.85 546.37 2272.96 31.33 2014-11-23 04:06:21.000 327 33497.83 546.38 2272.96 31.33 2014-11-23 04:06:22.000 327 33497.82 546.39 2273.03 31.33 2014-11-23 04:06:23.000 327 33497.88 546.37 2272.98 31.33 2014-11-23 04:06:24.000 327 33497.81 546.38 2272.93 31.33 2014-11-23 04:06:25.000 327 33497.82 546.34 2272.93 31.33 2014-11-23 04:06:26.000 327 33497.95 546.29 2272.95 31.33 2014-11-23 04:06:27.000 327 33497.91 546.35 2272.95 31.33 2014-11-23 04:06:28.000 327 33497.94 546.33 2272.93 31.33 2014-11-23 04:06:29.000 327 33497.97 546.31 2272.92 31.33 2014-11-23 04:06:30.000 327 33498.04 546.35 2272.83 31.33 2014-11-23 04:06:31.000 327 33497.99 546.33 2272.85 31.33 2014-11-23 04:06:32.000 327 33497.98 546.34 2272.81 31.33 2014-11-23 04:06:33.000 327 33498.00 546.28 2272.96 31.33 2014-11-23 04:06:34.000 327 33497.89 546.28 2272.89 31.33 2014-11-23 04:06:35.000 327 33497.88 546.28 2272.90 31.33 2014-11-23 04:06:36.000 327 33498.04 546.28 2272.91 31.33 2014-11-23 04:06:37.000 327 33498.04 546.25 2272.92 31.33 2014-11-23 04:06:38.000 327 33497.92 546.32 2272.86 31.33 2014-11-23 04:06:39.000 327 33498.03 546.28 2272.88 31.33 2014-11-23 04:06:40.000 327 33498.02 546.28 2272.80 31.33 2014-11-23 04:06:41.000 327 33497.96 546.26 2272.83 31.33 2014-11-23 04:06:42.000 327 33497.99 546.34 2272.86 31.33 2014-11-23 04:06:43.000 327 33497.99 546.30 2272.89 31.33 2014-11-23 04:06:44.000 327 33498.08 546.28 2272.81 31.33 2014-11-23 04:06:45.000 327 33498.03 546.28 2272.82 31.33 2014-11-23 04:06:46.000 327 33498.18 546.26 2272.81 31.33 2014-11-23 04:06:47.000 327 33498.04 546.23 2272.93 31.33 2014-11-23 04:06:48.000 327 33498.11 546.24 2272.91 31.33 2014-11-23 04:06:48.000 327 33497.95 546.20 2272.88 31.33 2014-11-23 04:06:50.000 327 33498.10 546.21 2272.80 31.33 2014-11-23 04:06:51.000 327 33498.11 546.29 2272.87 31.33 2014-11-23 04:06:52.000 327 33498.01 546.23 2272.89 31.33 2014-11-23 04:06:53.000 327 33498.11 546.23 2272.86 31.33 2014-11-23 04:06:54.000 327 33498.10 546.23 2272.90 31.33 2014-11-23 04:06:55.000 327 33498.06 546.23 2272.83 31.33 2014-11-23 04:06:56.000 327 33498.15 546.21 2272.80 31.33 2014-11-23 04:06:57.000 327 33498.01 546.17 2272.89 31.33 2014-11-23 04:06:58.000 327 33498.12 546.16 2272.79 31.33 2014-11-23 04:06:59.000 327 33498.14 546.15 2272.69 31.33 2014-11-23 04:07:00.000 327 33498.10 546.12 2272.73 31.33 2014-11-23 04:07:01.000 327 33498.12 546.10 2272.79 31.33 2014-11-23 04:07:01.000 327 33498.14 546.14 2272.80 31.33 2014-11-23 04:07:03.000 327 33498.10 546.18 2272.79 31.33 2014-11-23 04:07:04.000 327 33498.10 546.15 2272.91 31.33 2014-11-23 04:07:05.000 327 33498.16 546.13 2272.79 31.33 2014-11-23 04:07:06.000 327 33498.12 546.09 2272.83 31.33 2014-11-23 04:07:07.000 327 33498.17 546.09 2272.78 31.33 2014-11-23 04:07:08.000 327 33498.16 546.14 2272.83 31.33 2014-11-23 04:07:09.000 327 33498.13 546.11 2272.79 31.33 2014-11-23 04:07:10.000 327 33498.11 546.11 2272.76 31.33 2014-11-23 04:07:11.000 327 33498.25 546.09 2272.81 31.33 2014-11-23 04:07:12.000 327 33498.24 546.09 2272.76 31.33 2014-11-23 04:07:13.000 327 33498.26 546.12 2272.73 31.33 2014-11-23 04:07:14.000 327 33498.24 546.09 2272.76 31.33 2014-11-23 04:07:15.000 327 33498.26 546.11 2272.85 31.33 2014-11-23 04:07:16.000 327 33498.11 546.15 2272.82 31.33 2014-11-23 04:07:17.000 327 33498.31 546.09 2272.85 31.33 2014-11-23 04:07:18.000 327 33498.19 546.12 2272.86 31.33 2014-11-23 04:07:19.000 327 33498.26 546.09 2272.85 31.33 2014-11-23 04:07:20.000 327 33498.28 546.05 2272.77 31.33 2014-11-23 04:07:21.000 327 33498.24 546.13 2272.82 31.33 2014-11-23 04:07:22.000 327 33498.17 546.11 2272.78 31.33 2014-11-23 04:07:23.000 327 33498.26 546.13 2272.75 31.33 2014-11-23 04:07:24.000 327 33498.37 546.11 2272.77 31.33 2014-11-23 04:07:25.000 327 33498.25 546.10 2272.77 31.33 2014-11-23 04:07:26.000 327 33498.34 546.12 2272.77 31.33 2014-11-23 04:07:27.000 327 33498.42 546.11 2272.76 31.33 2014-11-23 04:07:28.000 327 33498.32 546.12 2272.80 31.33 2014-11-23 04:07:29.000 327 33498.36 546.07 2272.67 31.33 2014-11-23 04:07:30.000 327 33498.38 546.05 2272.82 31.33 2014-11-23 04:07:31.000 327 33498.43 546.05 2272.73 31.33 2014-11-23 04:07:32.000 327 33498.44 546.10 2272.78 31.33 2014-11-23 04:07:33.000 327 33498.42 546.10 2272.74 31.33 2014-11-23 04:07:34.000 327 33498.42 546.04 2272.73 31.33 2014-11-23 04:07:35.000 327 33498.58 546.03 2272.71 31.33 2014-11-23 04:07:36.000 327 33498.53 546.03 2272.72 31.33 2014-11-23 04:07:37.000 327 33498.46 546.01 2272.74 31.33 2014-11-23 04:07:38.000 327 33498.54 545.97 2272.73 31.33 2014-11-23 04:07:39.000 327 33498.60 546.01 2272.75 31.33 2014-11-23 04:07:40.000 327 33498.49 546.00 2272.78 31.33 2014-11-23 04:07:41.000 327 33498.50 546.01 2272.73 31.33 2014-11-23 04:07:42.000 327 33498.57 546.03 2272.74 31.33 2014-11-23 04:07:42.000 327 33498.53 546.01 2272.68 31.33 2014-11-23 04:07:44.000 327 33498.54 545.96 2272.64 31.33 2014-11-23 04:07:45.000 327 33498.56 545.98 2272.80 31.33 2014-11-23 04:07:46.000 327 33498.54 546.05 2272.80 31.33 2014-11-23 04:07:47.000 327 33498.54 546.05 2272.70 31.33 2014-11-23 04:07:48.000 327 33498.56 545.97 2272.72 31.33 2014-11-23 04:07:49.000 327 33498.53 545.96 2272.68 31.33 2014-11-23 04:07:50.000 327 33498.56 545.98 2272.74 31.33 2014-11-23 04:07:51.000 327 33498.54 546.00 2272.72 31.33 2014-11-23 04:07:52.000 327 33498.67 546.00 2272.68 31.33 2014-11-23 04:07:53.000 327 33498.59 545.96 2272.73 31.33 2014-11-23 04:07:54.000 327 33498.68 545.91 2272.73 31.33 2014-11-23 04:07:55.000 327 33498.63 545.91 2272.74 31.33 2014-11-23 04:07:55.000 327 33498.57 545.91 2272.66 31.33 2014-11-23 04:07:57.000 327 33498.66 545.87 2272.63 31.33 2014-11-23 04:07:58.000 327 33498.67 545.93 2272.70 31.33 2014-11-23 04:07:59.000 327 33498.66 545.94 2272.58 31.33 2014-11-23 04:08:00.000 327 33498.69 545.96 2272.64 31.33 2014-11-23 04:08:01.000 327 33498.60 545.99 2272.64 31.33 2014-11-23 04:08:02.000 327 33498.70 546.00 2272.67 31.33 2014-11-23 04:08:03.000 327 33498.74 545.98 2272.67 31.33 2014-11-23 04:08:04.000 327 33498.63 546.00 2272.57 31.33 2014-11-23 04:08:05.000 327 33498.80 545.96 2272.69 31.33 2014-11-23 04:08:06.000 327 33498.69 545.92 2272.68 31.33 2014-11-23 04:08:07.000 327 33498.69 545.96 2272.72 31.33 2014-11-23 04:08:08.000 327 33498.78 545.95 2272.61 31.33 2014-11-23 04:08:09.000 327 33498.76 545.94 2272.64 31.33 2014-11-23 04:08:10.000 327 33498.84 545.93 2272.66 31.33 2014-11-23 04:08:11.000 327 33498.77 545.92 2272.66 31.33 2014-11-23 04:08:12.000 327 33498.69 545.91 2272.61 31.33 2014-11-23 04:08:13.000 327 33498.81 545.87 2272.58 31.33 2014-11-23 04:08:14.000 327 33498.78 545.87 2272.66 31.33 2014-11-23 04:08:15.000 327 33498.81 545.92 2272.61 31.33 2014-11-23 04:08:16.000 327 33498.74 545.90 2272.67 31.33 2014-11-23 04:08:17.000 327 33498.89 545.86 2272.64 31.33 2014-11-23 04:08:18.000 327 33498.85 545.87 2272.68 31.33 2014-11-23 04:08:19.000 327 33498.78 545.88 2272.59 31.33 2014-11-23 04:08:20.000 327 33498.82 545.86 2272.61 31.33 2014-11-23 04:08:21.000 327 33498.93 545.85 2272.62 31.33 2014-11-23 04:08:22.000 327 33498.89 545.88 2272.65 31.33 2014-11-23 04:08:23.000 327 33498.82 545.87 2272.63 31.33 2014-11-23 04:08:24.000 327 33498.83 545.76 2272.66 31.33 2014-11-23 04:08:25.000 327 33498.89 545.75 2272.62 31.33 2014-11-23 04:08:26.000 327 33498.89 545.84 2272.54 31.33 2014-11-23 04:08:27.000 327 33498.92 545.84 2272.55 31.33 2014-11-23 04:08:28.000 327 33498.93 545.86 2272.50 31.33 2014-11-23 04:08:29.000 327 33498.94 545.82 2272.56 31.33 2014-11-23 04:08:30.000 327 33498.88 545.81 2272.55 31.33 2014-11-23 04:08:31.000 327 33498.89 545.77 2272.52 31.33 2014-11-23 04:08:32.000 327 33498.90 545.85 2272.64 31.33 2014-11-23 04:08:33.000 327 33498.91 545.86 2272.60 31.33 2014-11-23 04:08:34.000 327 33498.92 545.87 2272.55 31.33 2014-11-23 04:08:35.000 327 33498.85 545.83 2272.56 31.33 2014-11-23 04:08:36.000 327 33498.88 545.85 2272.53 31.33 2014-11-23 04:08:36.000 327 33498.91 545.88 2272.61 31.33 2014-11-23 04:08:38.000 327 33498.90 545.87 2272.57 31.33 2014-11-23 04:08:39.000 327 33498.91 545.85 2272.57 31.33 2014-11-23 04:08:40.000 327 33498.90 545.84 2272.58 31.33 2014-11-23 04:08:41.000 327 33498.91 545.83 2272.59 31.33 2014-11-23 04:08:42.000 327 33498.97 545.81 2272.61 31.33 2014-11-23 04:08:43.000 327 33498.94 545.76 2272.61 31.33 2014-11-23 04:08:44.000 327 33498.92 545.76 2272.64 31.33 2014-11-23 04:08:45.000 327 33498.93 545.75 2272.60 31.33 2014-11-23 04:08:46.000 327 33498.86 545.77 2272.62 31.33 2014-11-23 04:08:47.000 327 33499.02 545.77 2272.62 31.33 2014-11-23 04:08:48.000 327 33498.91 545.77 2272.53 31.33 2014-11-23 04:08:49.000 327 33498.88 545.78 2272.57 31.33 2014-11-23 04:08:49.000 327 33498.97 545.80 2272.60 31.33 2014-11-23 04:08:51.000 327 33498.86 545.79 2272.64 31.33 2014-11-23 04:08:52.000 327 33498.99 545.79 2272.58 31.33 2014-11-23 04:08:53.000 327 33498.91 545.73 2272.60 31.33 2014-11-23 04:08:54.000 327 33498.98 545.73 2272.62 31.33 2014-11-23 04:08:55.000 327 33498.91 545.75 2272.62 31.33 2014-11-23 04:08:56.000 327 33498.82 545.72 2272.53 31.33 2014-11-23 04:08:57.000 327 33499.00 545.73 2272.62 31.33 2014-11-23 04:08:58.000 327 33498.95 545.69 2272.58 31.33 2014-11-23 04:08:59.000 327 33498.91 545.74 2272.66 31.33 2014-11-23 04:09:00.000 327 33498.89 545.70 2272.56 31.33 2014-11-23 04:09:01.000 327 33498.92 545.65 2272.62 31.33 2014-11-23 04:09:02.000 327 33499.04 545.68 2272.60 31.33 2014-11-23 04:09:03.000 327 33499.01 545.63 2272.61 31.33 2014-11-23 04:09:04.000 327 33499.04 545.65 2272.64 31.33 2014-11-23 04:09:05.000 327 33498.97 545.60 2272.61 31.33 2014-11-23 04:09:06.000 327 33498.93 545.68 2272.58 31.33 2014-11-23 04:09:07.000 327 33498.93 545.64 2272.62 31.33 2014-11-23 04:09:08.000 327 33498.96 545.65 2272.62 31.33 2014-11-23 04:09:09.000 327 33498.93 545.66 2272.70 31.33 2014-11-23 04:09:10.000 327 33499.00 545.68 2272.58 31.33 2014-11-23 04:09:11.000 327 33499.06 545.68 2272.58 31.33 2014-11-23 04:09:12.000 327 33499.00 545.66 2272.53 31.33 2014-11-23 04:09:13.000 327 33499.00 545.62 2272.54 31.33 2014-11-23 04:09:14.000 327 33499.04 545.60 2272.61 31.33 2014-11-23 04:09:15.000 327 33499.06 545.58 2272.58 31.33 2014-11-23 04:09:16.000 327 33499.05 545.55 2272.54 31.33 2014-11-23 04:09:17.000 327 33499.00 545.55 2272.64 31.33 2014-11-23 04:09:18.000 327 33499.01 545.57 2272.67 31.33 2014-11-23 04:09:19.000 327 33498.96 545.55 2272.70 31.33 2014-11-23 04:09:20.000 327 33499.03 545.56 2272.62 31.33 2014-11-23 04:09:21.000 327 33498.98 545.54 2272.61 31.33 2014-11-23 04:09:22.000 327 33498.85 545.58 2272.60 31.33 2014-11-23 04:09:23.000 327 33499.00 545.65 2272.62 31.33 2014-11-23 04:09:24.000 327 33499.07 545.63 2272.62 31.33 2014-11-23 04:09:25.000 327 33498.98 545.65 2272.64 31.33 2014-11-23 04:09:26.000 327 33499.01 545.61 2272.68 31.33 2014-11-23 04:09:27.000 327 33498.99 545.64 2272.64 31.33 2014-11-23 04:09:28.000 327 33499.01 545.62 2272.61 31.33 2014-11-23 04:09:29.000 327 33499.03 545.61 2272.62 31.33 2014-11-23 04:09:30.000 327 33499.09 545.61 2272.60 31.33 2014-11-23 04:09:30.000 327 33499.07 545.66 2272.67 31.33 2014-11-23 04:09:32.000 327 33499.04 545.64 2272.62 31.33 2014-11-23 04:09:33.000 327 33499.06 545.65 2272.65 31.33 2014-11-23 04:09:34.000 327 33499.10 545.63 2272.58 31.33 2014-11-23 04:09:35.000 327 33499.16 545.62 2272.62 31.33 2014-11-23 04:09:36.000 327 33499.14 545.64 2272.67 31.33 2014-11-23 04:09:37.000 327 33499.06 545.62 2272.63 31.33 2014-11-23 04:09:38.000 327 33499.04 545.61 2272.52 31.33 2014-11-23 04:09:39.000 327 33499.08 545.61 2272.62 31.33 2014-11-23 04:09:40.000 327 33499.22 545.65 2272.67 31.33 2014-11-23 04:09:41.000 327 33499.06 545.65 2272.66 31.33 2014-11-23 04:09:42.000 327 33499.09 545.62 2272.69 31.33 2014-11-23 04:09:43.000 327 33499.07 545.61 2272.60 31.33 2014-11-23 04:09:43.000 327 33499.04 545.59 2272.62 31.33 2014-11-23 04:09:45.000 327 33499.13 545.62 2272.62 31.33 2014-11-23 04:09:46.000 327 33499.14 545.66 2272.64 31.33 2014-11-23 04:09:47.000 327 33498.99 545.65 2272.62 31.33 2014-11-23 04:09:48.000 327 33499.15 545.65 2272.56 31.33 2014-11-23 04:09:49.000 327 33499.10 545.71 2272.60 31.33 2014-11-23 04:09:50.000 327 33499.07 545.72 2272.62 31.33 2014-11-23 04:09:51.000 327 33499.03 545.66 2272.64 31.33 2014-11-23 04:09:52.000 327 33499.06 545.66 2272.69 31.33 2014-11-23 04:09:53.000 327 33499.13 545.70 2272.66 31.33 2014-11-23 04:09:54.000 327 33499.09 545.66 2272.61 31.33 2014-11-23 04:09:55.000 327 33499.07 545.66 2272.60 31.33 2014-11-23 04:09:56.000 327 33499.06 545.64 2272.55 31.33 2014-11-23 04:09:57.000 327 33499.04 545.67 2272.59 31.33 2014-11-23 04:09:58.000 327 33499.14 545.67 2272.62 31.33 2014-11-23 04:09:59.000 327 33499.14 545.64 2272.61 31.33 2014-11-23 04:10:00.000 327 33499.01 545.64 2272.62 31.33 2014-11-23 04:10:01.000 327 33499.10 545.61 2272.57 31.33 2014-11-23 04:10:02.000 327 33499.00 545.65 2272.58 31.33 2014-11-23 04:10:03.000 327 33499.11 545.63 2272.63 31.33 2014-11-23 04:10:04.000 327 33499.06 545.66 2272.63 31.33 2014-11-23 04:10:05.000 327 33499.10 545.66 2272.64 31.33 2014-11-23 04:10:06.000 327 33499.10 545.65 2272.65 31.32 2014-11-23 04:10:07.000 327 33499.05 545.62 2272.64 31.32 2014-11-23 04:10:08.000 327 33499.07 545.61 2272.62 31.33 2014-11-23 04:10:09.000 327 33499.10 545.64 2272.62 31.33 2014-11-23 04:10:10.000 327 33499.10 545.65 2272.62 31.33 2014-11-23 04:10:11.000 327 33499.14 545.70 2272.67 31.33 2014-11-23 04:10:12.000 327 33499.06 545.67 2272.64 31.32 2014-11-23 04:10:13.000 327 33499.00 545.66 2272.66 31.33 2014-11-23 04:10:14.000 327 33499.13 545.66 2272.63 31.33 2014-11-23 04:10:15.000 327 33499.06 545.64 2272.66 31.33 2014-11-23 04:10:16.000 327 33498.99 545.69 2272.68 31.33 2014-11-23 04:10:17.000 327 33499.02 545.68 2272.72 31.32 2014-11-23 04:10:18.000 327 33498.94 545.67 2272.66 31.33 2014-11-23 04:10:19.000 327 33499.04 545.66 2272.66 31.33 2014-11-23 04:10:20.000 327 33499.07 545.64 2272.63 31.32 2014-11-23 04:10:21.000 327 33498.93 545.67 2272.61 31.32 2014-11-23 04:10:22.000 327 33499.00 545.72 2272.72 31.32 2014-11-23 04:10:23.000 327 33498.98 545.72 2272.68 31.32 2014-11-23 04:10:24.000 327 33499.02 545.66 2272.68 31.32 2014-11-23 04:10:24.000 327 33499.01 545.64 2272.61 31.32 2014-11-23 04:10:26.000 327 33499.04 545.65 2272.83 31.32 2014-11-23 04:10:27.000 327 33499.00 545.62 2272.67 31.32 2014-11-23 04:10:28.000 327 33498.96 545.61 2272.76 31.32 2014-11-23 04:10:29.000 327 33498.97 545.62 2272.79 31.32 2014-11-23 04:10:30.000 327 33499.00 545.63 2272.74 31.32 2014-11-23 04:10:31.000 327 33498.94 545.65 2272.73 31.32 2014-11-23 04:10:32.000 327 33498.95 545.66 2272.76 31.32 2014-11-23 04:10:33.000 327 33498.94 545.65 2272.72 31.32 2014-11-23 04:10:34.000 327 33498.85 545.67 2272.73 31.32 2014-11-23 04:10:35.000 327 33498.97 545.69 2272.75 31.32 2014-11-23 04:10:36.000 327 33498.89 545.64 2272.80 31.32 2014-11-23 04:10:37.000 327 33498.91 545.61 2272.80 31.32 2014-11-23 04:10:37.000 327 33498.96 545.62 2272.75 31.32 2014-11-23 04:10:39.000 327 33498.93 545.63 2272.77 31.32 2014-11-23 04:10:40.000 327 33498.89 545.62 2272.76 31.32 2014-11-23 04:10:41.000 327 33498.85 545.62 2272.79 31.32 2014-11-23 04:10:42.000 327 33498.96 545.61 2272.81 31.32 2014-11-23 04:10:43.000 327 33498.94 545.64 2272.81 31.32 2014-11-23 04:10:44.000 327 33499.02 545.63 2272.81 31.32 2014-11-23 04:10:45.000 327 33499.00 545.55 2272.79 31.32 2014-11-23 04:10:46.000 327 33499.03 545.57 2272.70 31.32 2014-11-23 04:10:47.000 327 33498.88 545.54 2272.74 31.32 2014-11-23 04:10:48.000 327 33499.11 545.56 2272.78 31.32 2014-11-23 04:10:49.000 327 33498.97 545.54 2272.79 31.32 2014-11-23 04:10:50.000 327 33498.98 545.62 2272.70 31.32 2014-11-23 04:10:51.000 327 33499.01 545.60 2272.74 31.32 2014-11-23 04:10:52.000 327 33498.96 545.61 2272.78 31.32 2014-11-23 04:10:53.000 327 33498.97 545.65 2272.70 31.32 2014-11-23 04:10:54.000 327 33499.01 545.65 2272.77 31.32 2014-11-23 04:10:55.000 327 33498.95 545.67 2272.75 31.32 2014-11-23 04:10:56.000 327 33498.90 545.70 2272.74 31.32 2014-11-23 04:10:57.000 327 33498.97 545.65 2272.78 31.32 2014-11-23 04:10:58.000 327 33499.02 545.59 2272.76 31.32 2014-11-23 04:10:59.000 327 33498.82 545.68 2272.79 31.32 2014-11-23 04:11:00.000 327 33499.10 545.63 2272.75 31.32 2014-11-23 04:11:01.000 327 33498.94 545.63 2272.70 31.32 2014-11-23 04:11:02.000 327 33499.01 545.61 2272.77 31.32 2014-11-23 04:11:03.000 327 33498.93 545.67 2272.81 31.32 2014-11-23 04:11:04.000 327 33498.84 545.68 2272.83 31.32 2014-11-23 04:11:05.000 327 33498.98 545.70 2272.77 31.32 2014-11-23 04:11:06.000 327 33498.96 545.69 2272.76 31.32 2014-11-23 04:11:07.000 327 33498.98 545.69 2272.83 31.32 2014-11-23 04:11:08.000 327 33498.98 545.70 2272.79 31.32 2014-11-23 04:11:09.000 327 33498.95 545.68 2272.81 31.32 2014-11-23 04:11:10.000 327 33499.04 545.65 2272.84 31.33 2014-11-23 04:11:11.000 327 33499.00 545.70 2272.79 31.32 2014-11-23 04:11:12.000 327 33499.02 545.68 2272.71 31.32 2014-11-23 04:11:13.000 327 33498.97 545.69 2272.74 31.32 2014-11-23 04:11:14.000 327 33498.91 545.76 2272.79 31.32 2014-11-23 04:11:15.000 327 33498.94 545.77 2272.76 31.32 2014-11-23 04:11:16.000 327 33499.00 545.75 2272.80 31.32 2014-11-23 04:11:17.000 327 33498.94 545.77 2272.79 31.32 2014-11-23 04:11:18.000 327 33498.96 545.74 2272.76 31.32 2014-11-23 04:11:18.000 327 33498.93 545.73 2272.80 31.32 2014-11-23 04:11:20.000 327 33498.98 545.76 2272.78 31.33 2014-11-23 04:11:21.000 327 33499.04 545.72 2272.85 31.32 2014-11-23 04:11:22.000 327 33498.97 545.77 2272.71 31.32 2014-11-23 04:11:23.000 327 33498.94 545.78 2272.73 31.32 2014-11-23 04:11:24.000 327 33498.94 545.75 2272.82 31.32 2014-11-23 04:11:25.000 327 33499.01 545.76 2272.78 31.32 2014-11-23 04:11:26.000 327 33498.99 545.83 2272.76 31.32 2014-11-23 04:11:27.000 327 33499.04 545.81 2272.87 31.32 2014-11-23 04:11:28.000 327 33498.99 545.83 2272.79 31.32 2014-11-23 04:11:29.000 327 33498.96 545.81 2272.85 31.32 2014-11-23 04:11:30.000 327 33499.06 545.83 2272.83 31.32 2014-11-23 04:11:31.000 327 33498.99 545.85 2272.80 31.32 2014-11-23 04:11:31.000 327 33498.93 545.86 2272.85 31.32 2014-11-23 04:11:33.000 327 33498.94 545.86 2272.77 31.32 2014-11-23 04:11:34.000 327 33498.98 545.87 2272.79 31.32 2014-11-23 04:11:35.000 327 33498.98 545.87 2272.79 31.32 2014-11-23 04:11:36.000 327 33498.99 545.87 2272.82 31.32 2014-11-23 04:11:37.000 327 33499.01 545.83 2272.78 31.32 2014-11-23 04:11:38.000 327 33498.98 545.83 2272.83 31.32 2014-11-23 04:11:39.000 327 33499.02 545.87 2272.85 31.33 2014-11-23 04:11:40.000 327 33499.01 545.82 2272.80 31.32 2014-11-23 04:11:41.000 327 33498.94 545.82 2272.86 31.32 2014-11-23 04:11:42.000 327 33499.03 545.82 2272.76 31.32 2014-11-23 04:11:43.000 327 33498.94 545.81 2272.82 31.32 2014-11-23 04:11:44.000 327 33498.94 545.81 2272.92 31.32 2014-11-23 04:11:45.000 327 33499.04 545.82 2272.84 31.32 2014-11-23 04:11:46.000 327 33499.01 545.88 2272.92 31.32 2014-11-23 04:11:47.000 327 33499.00 545.86 2272.93 31.32 2014-11-23 04:11:48.000 327 33498.93 545.91 2272.85 31.32 2014-11-23 04:11:49.000 327 33498.97 545.91 2272.85 31.32 2014-11-23 04:11:50.000 327 33499.04 545.85 2272.80 31.32 2014-11-23 04:11:51.000 327 33498.93 545.87 2272.82 31.32 2014-11-23 04:11:52.000 327 33498.93 545.85 2272.83 31.32 2014-11-23 04:11:53.000 327 33499.01 545.84 2272.89 31.32 2014-11-23 04:11:54.000 327 33499.01 545.82 2272.77 31.32 2014-11-23 04:11:55.000 327 33498.96 545.84 2272.79 31.32 2014-11-23 04:11:56.000 327 33499.02 545.86 2272.76 31.32 2014-11-23 04:11:57.000 327 33498.98 545.82 2272.83 31.32 2014-11-23 04:11:58.000 327 33498.96 545.86 2272.85 31.32 2014-11-23 04:11:59.000 327 33499.00 545.87 2272.84 31.32 2014-11-23 04:12:00.000 327 33499.09 545.88 2272.88 31.32 2014-11-23 04:12:01.000 327 33499.00 545.88 2272.88 31.32 2014-11-23 04:12:02.000 327 33498.99 545.84 2272.93 31.32 2014-11-23 04:12:03.000 327 33499.01 545.86 2272.85 31.32 2014-11-23 04:12:04.000 327 33498.98 545.87 2272.78 31.32 2014-11-23 04:12:05.000 327 33499.00 545.86 2272.87 31.32 2014-11-23 04:12:06.000 327 33498.95 545.87 2272.86 31.32 2014-11-23 04:12:07.000 327 33499.06 545.86 2272.86 31.32 2014-11-23 04:12:08.000 327 33499.02 545.86 2272.89 31.32 2014-11-23 04:12:09.000 327 33499.01 545.84 2272.87 31.32 2014-11-23 04:12:10.000 327 33499.00 545.83 2272.80 31.32 2014-11-23 04:12:11.000 327 33498.93 545.89 2272.83 31.32 2014-11-23 04:12:12.000 327 33499.07 545.85 2272.82 31.32 2014-11-23 04:12:12.000 327 33499.02 545.86 2272.86 31.32 2014-11-23 04:12:14.000 327 33498.98 545.86 2272.84 31.32 2014-11-23 04:12:15.000 327 33499.04 545.85 2272.83 31.32 2014-11-23 04:12:16.000 327 33498.94 545.86 2272.77 31.32 2014-11-23 04:12:17.000 327 33499.05 545.83 2272.76 31.32 2014-11-23 04:12:18.000 327 33499.01 545.78 2272.77 31.32 2014-11-23 04:12:19.000 327 33498.96 545.80 2272.77 31.32 2014-11-23 04:12:20.000 327 33499.09 545.76 2272.79 31.32 2014-11-23 04:12:21.000 327 33499.03 545.83 2272.86 31.32 2014-11-23 04:12:22.000 327 33499.03 545.77 2272.79 31.32 2014-11-23 04:12:23.000 327 33499.06 545.81 2272.89 31.32 2014-11-23 04:12:24.000 327 33499.03 545.79 2272.86 31.32 2014-11-23 04:12:25.000 327 33499.05 545.81 2272.85 31.32 2014-11-23 04:12:25.000 327 33499.10 545.81 2272.91 31.32 2014-11-23 04:12:27.000 327 33499.09 545.80 2272.94 31.32 2014-11-23 04:12:28.000 327 33499.10 545.75 2272.86 31.32 2014-11-23 04:12:29.000 327 33499.04 545.82 2272.92 31.32 2014-11-23 04:12:30.000 327 33499.00 545.76 2272.86 31.32 2014-11-23 04:12:31.000 327 33499.00 545.81 2272.85 31.32 2014-11-23 04:12:32.000 327 33499.09 545.76 2272.73 31.32 2014-11-23 04:12:33.000 327 33499.07 545.80 2272.82 31.32 2014-11-23 04:12:34.000 327 33499.07 545.83 2272.82 31.32 2014-11-23 04:12:35.000 327 33499.04 545.77 2272.80 31.32 2014-11-23 04:12:36.000 327 33499.20 545.84 2272.83 31.32 2014-11-23 04:12:37.000 327 33499.07 545.80 2272.80 31.32 2014-11-23 04:12:38.000 327 33499.13 545.79 2272.88 31.32 2014-11-23 04:12:39.000 327 33499.10 545.79 2272.83 31.32 2014-11-23 04:12:40.000 327 33499.14 545.84 2272.90 31.32 2014-11-23 04:12:41.000 327 33499.14 545.78 2272.89 31.32 2014-11-23 04:12:42.000 327 33499.22 545.79 2272.90 31.32 2014-11-23 04:12:43.000 327 33499.10 545.79 2272.88 31.32 2014-11-23 04:12:44.000 327 33499.21 545.81 2272.89 31.32 2014-11-23 04:12:45.000 327 33499.15 545.81 2272.91 31.32 2014-11-23 04:12:46.000 327 33499.06 545.75 2272.88 31.32 2014-11-23 04:12:47.000 327 33499.16 545.76 2272.85 31.32 2014-11-23 04:12:48.000 327 33499.21 545.78 2272.82 31.32 2014-11-23 04:12:49.000 327 33499.12 545.80 2272.82 31.32 2014-11-23 04:12:50.000 327 33499.16 545.77 2272.78 31.32 2014-11-23 04:12:51.000 327 33499.17 545.79 2272.83 31.32 2014-11-23 04:12:52.000 327 33499.09 545.75 2272.78 31.32 2014-11-23 04:12:53.000 327 33499.19 545.78 2272.78 31.32 2014-11-23 04:12:54.000 327 33499.26 545.76 2272.83 31.32 2014-11-23 04:12:55.000 327 33499.19 545.76 2272.85 31.32 2014-11-23 04:12:56.000 327 33499.13 545.76 2272.77 31.32 2014-11-23 04:12:57.000 327 33499.12 545.76 2272.77 31.32 2014-11-23 04:12:58.000 327 33499.10 545.76 2272.82 31.32 2014-11-23 04:12:59.000 327 33499.13 545.85 2272.80 31.32 2014-11-23 04:13:00.000 327 33499.09 545.81 2272.84 31.32 2014-11-23 04:13:01.000 327 33499.12 545.79 2272.83 31.32 2014-11-23 04:13:02.000 327 33499.21 545.77 2272.87 31.32 2014-11-23 04:13:03.000 327 33499.17 545.80 2272.88 31.32 2014-11-23 04:13:04.000 327 33499.13 545.80 2272.83 31.32 2014-11-23 04:13:05.000 327 33499.22 545.72 2272.86 31.32 2014-11-23 04:13:06.000 327 33499.09 545.73 2272.90 31.32 2014-11-23 04:13:06.000 327 33499.12 545.68 2272.92 31.32 2014-11-23 04:13:08.000 327 33499.09 545.74 2272.86 31.32 2014-11-23 04:13:09.000 327 33499.14 545.72 2272.89 31.32 2014-11-23 04:13:10.000 327 33499.25 545.74 2272.93 31.32 2014-11-23 04:13:11.000 327 33499.14 545.74 2272.96 31.32 2014-11-23 04:13:12.000 327 33499.18 545.71 2272.82 31.32 2014-11-23 04:13:13.000 327 33499.12 545.67 2272.80 31.32 2014-11-23 04:13:14.000 327 33499.19 545.68 2272.89 31.32 2014-11-23 04:13:15.000 327 33499.13 545.65 2272.93 31.32 2014-11-23 04:13:16.000 327 33499.04 545.66 2272.98 31.32 2014-11-23 04:13:17.000 327 33499.19 545.66 2272.89 31.32 2014-11-23 04:13:18.000 327 33499.19 545.72 2272.88 31.32 2014-11-23 04:13:19.000 327 33499.22 545.72 2272.86 31.32 2014-11-23 04:13:19.000 327 33499.07 545.71 2272.82 31.32 2014-11-23 04:13:21.000 327 33499.10 545.71 2272.86 31.32 2014-11-23 04:13:22.000 327 33499.17 545.75 2272.86 31.32 2014-11-23 04:13:23.000 327 33499.13 545.80 2272.90 31.32 2014-11-23 04:13:24.000 327 33499.13 545.79 2272.78 31.32 2014-11-23 04:13:25.000 327 33499.00 545.76 2272.87 31.32 2014-11-23 04:13:26.000 327 33499.16 545.74 2272.86 31.32 2014-11-23 04:13:27.000 327 33499.14 545.78 2272.87 31.32 2014-11-23 04:13:28.000 327 33499.21 545.76 2272.82 31.32 2014-11-23 04:13:29.000 327 33499.10 545.78 2272.87 31.32 2014-11-23 04:13:30.000 327 33499.21 545.78 2272.83 31.32 2014-11-23 04:13:31.000 327 33499.14 545.78 2272.80 31.32 2014-11-23 04:13:32.000 327 33499.14 545.72 2272.89 31.32 2014-11-23 04:13:33.000 327 33499.10 545.77 2272.85 31.32 2014-11-23 04:13:34.000 327 33499.07 545.77 2272.89 31.32 2014-11-23 04:13:35.000 327 33499.23 545.68 2272.82 31.32 2014-11-23 04:13:36.000 327 33499.11 545.66 2272.89 31.32 2014-11-23 04:13:37.000 327 33499.12 545.68 2272.86 31.32 2014-11-23 04:13:38.000 327 33499.14 545.71 2272.95 31.32 2014-11-23 04:13:39.000 327 33499.17 545.70 2272.89 31.32 2014-11-23 04:13:40.000 327 33499.12 545.68 2272.88 31.32 2014-11-23 04:13:41.000 327 33499.06 545.68 2272.89 31.32 2014-11-23 04:13:42.000 327 33499.19 545.74 2272.84 31.32 2014-11-23 04:13:43.000 327 33499.17 545.75 2272.82 31.32 2014-11-23 04:13:44.000 327 33499.14 545.72 2272.79 31.32 2014-11-23 04:13:45.000 327 33499.16 545.71 2272.91 31.32 2014-11-23 04:13:46.000 327 33499.24 545.70 2272.82 31.32 2014-11-23 04:13:47.000 327 33498.98 545.73 2272.89 31.32 2014-11-23 04:13:48.000 327 33499.22 545.76 2272.89 31.32 2014-11-23 04:13:49.000 327 33499.14 545.71 2272.88 31.32 2014-11-23 04:13:50.000 327 33499.14 545.73 2272.85 31.32 2014-11-23 04:13:51.000 327 33499.28 545.70 2272.97 31.32 2014-11-23 04:13:52.000 327 33499.18 545.74 2272.85 31.32 2014-11-23 04:13:53.000 327 33499.20 545.72 2272.87 31.32 2014-11-23 04:13:54.000 327 33499.20 545.69 2272.83 31.32 2014-11-23 04:13:55.000 327 33499.12 545.67 2272.89 31.32 2014-11-23 04:13:56.000 327 33499.16 545.65 2272.88 31.32 2014-11-23 04:13:57.000 327 33499.21 545.65 2272.87 31.32 2014-11-23 04:13:58.000 327 33499.23 545.64 2272.82 31.32 2014-11-23 04:13:59.000 327 33499.30 545.66 2272.78 31.32 2014-11-23 04:14:00.000 327 33499.24 545.66 2272.87 31.32 2014-11-23 04:14:00.000 327 33499.23 545.63 2272.86 31.32 2014-11-23 04:14:02.000 327 33499.21 545.63 2272.84 31.32 2014-11-23 04:14:03.000 327 33499.24 545.67 2272.89 31.32 2014-11-23 04:14:04.000 327 33499.15 545.66 2272.88 31.32 2014-11-23 04:14:05.000 327 33499.24 545.64 2272.79 31.32 2014-11-23 04:14:06.000 327 33499.20 545.63 2272.86 31.32 2014-11-23 04:14:07.000 327 33499.22 545.62 2272.87 31.32 2014-11-23 04:14:08.000 327 33499.24 545.62 2272.77 31.32 2014-11-23 04:14:09.000 327 33499.28 545.64 2272.83 31.32 2014-11-23 04:14:10.000 327 33499.31 545.66 2272.85 31.32 2014-11-23 04:14:11.000 327 33499.21 545.64 2272.93 31.32 2014-11-23 04:14:12.000 327 33499.23 545.65 2272.78 31.32 2014-11-23 04:14:13.000 327 33499.18 545.65 2272.83 31.32 2014-11-23 04:14:13.000 327 33499.15 545.66 2272.83 31.32 2014-11-23 04:14:15.000 327 33499.11 545.66 2272.89 31.32 2014-11-23 04:14:16.000 327 33499.16 545.66 2272.77 31.32 2014-11-23 04:14:17.000 327 33499.12 545.71 2272.83 31.32 2014-11-23 04:14:18.000 327 33499.27 545.63 2272.76 31.32 2014-11-23 04:14:19.000 327 33499.21 545.66 2272.84 31.32 2014-11-23 04:14:20.000 327 33499.20 545.70 2272.85 31.32 2014-11-23 04:14:21.000 327 33499.26 545.72 2272.79 31.32 2014-11-23 04:14:22.000 327 33499.24 545.73 2272.80 31.32 2014-11-23 04:14:23.000 327 33499.17 545.71 2272.82 31.32 2014-11-23 04:14:24.000 327 33499.29 545.74 2272.86 31.32 2014-11-23 04:14:25.000 327 33499.17 545.70 2272.86 31.32 2014-11-23 04:14:26.000 327 33499.25 545.71 2272.86 31.32 2014-11-23 04:14:27.000 327 33499.16 545.73 2272.81 31.32 2014-11-23 04:14:28.000 327 33499.18 545.72 2272.80 31.32 2014-11-23 04:14:29.000 327 33499.15 545.72 2272.82 31.32 2014-11-23 04:14:30.000 327 33499.17 545.70 2272.79 31.32 2014-11-23 04:14:31.000 327 33499.10 545.68 2272.87 31.32 2014-11-23 04:14:32.000 327 33499.16 545.69 2272.91 31.32 2014-11-23 04:14:33.000 327 33499.19 545.63 2272.84 31.32 2014-11-23 04:14:34.000 327 33499.16 545.68 2272.83 31.32 2014-11-23 04:14:35.000 327 33499.14 545.68 2272.85 31.32 2014-11-23 04:14:36.000 327 33499.26 545.70 2272.89 31.32 2014-11-23 04:14:37.000 327 33499.16 545.70 2272.89 31.32 2014-11-23 04:14:38.000 327 33499.12 545.67 2272.88 31.32 2014-11-23 04:14:39.000 327 33499.12 545.66 2272.86 31.32 2014-11-23 04:14:40.000 327 33499.03 545.64 2272.82 31.32 2014-11-23 04:14:41.000 327 33499.20 545.63 2272.92 31.32 2014-11-23 04:14:42.000 327 33499.14 545.63 2272.89 31.32 2014-11-23 04:14:43.000 327 33499.21 545.64 2272.87 31.32 2014-11-23 04:14:44.000 327 33499.19 545.65 2272.82 31.32 2014-11-23 04:14:45.000 327 33499.18 545.64 2272.82 31.32 2014-11-23 04:14:46.000 327 33499.29 545.62 2272.96 31.32 2014-11-23 04:14:47.000 327 33499.08 545.71 2272.88 31.32 2014-11-23 04:14:48.000 327 33499.11 545.63 2272.94 31.32 2014-11-23 04:14:49.000 327 33499.15 545.64 2272.86 31.32 2014-11-23 04:14:50.000 327 33499.16 545.65 2272.97 31.32 2014-11-23 04:14:51.000 327 33499.18 545.64 2272.77 31.32 2014-11-23 04:14:52.000 327 33499.10 545.60 2272.89 31.32 2014-11-23 04:14:53.000 327 33499.21 545.66 2272.88 31.32 2014-11-23 04:14:54.000 327 33499.21 545.62 2272.77 31.32 2014-11-23 04:14:54.000 327 33499.14 545.57 2272.79 31.32 2014-11-23 04:14:56.000 327 33499.18 545.60 2272.77 31.32 2014-11-23 04:14:57.000 327 33499.16 545.61 2272.84 31.32 2014-11-23 04:14:58.000 327 33499.24 545.62 2272.93 31.32 2014-11-23 04:14:59.000 327 33499.14 545.61 2272.86 31.32 2014-11-23 04:15:00.000 327 33499.14 545.61 2272.90 31.32 2014-11-23 04:15:01.000 327 33499.14 545.60 2272.88 31.32 2014-11-23 04:15:02.000 327 33499.21 545.59 2272.82 31.32 2014-11-23 04:15:03.000 327 33499.14 545.64 2272.88 31.32 2014-11-23 04:15:04.000 327 33499.17 545.62 2272.84 31.32 2014-11-23 04:15:05.000 327 33499.14 545.63 2272.85 31.32 2014-11-23 04:15:06.000 327 33499.22 545.65 2272.80 31.32 2014-11-23 04:15:07.000 327 33499.09 545.63 2272.79 31.32 2014-11-23 04:15:07.000 327 33499.07 545.70 2272.89 31.32 2014-11-23 04:15:09.000 327 33499.15 545.62 2272.79 31.32 2014-11-23 04:15:10.000 327 33499.05 545.69 2272.97 31.32 2014-11-23 04:15:11.000 327 33499.16 545.65 2272.80 31.32 2014-11-23 04:15:12.000 327 33499.17 545.63 2272.92 31.32 2014-11-23 04:15:13.000 327 33499.17 545.63 2272.84 31.32 2014-11-23 04:15:14.000 327 33499.06 545.72 2272.93 31.32 2014-11-23 04:15:15.000 327 33499.07 545.69 2272.87 31.32 2014-11-23 04:15:16.000 327 33499.14 545.76 2272.80 31.32 2014-11-23 04:15:17.000 327 33499.09 545.68 2272.84 31.32 2014-11-23 04:15:18.000 327 33499.17 545.65 2272.84 31.32 2014-11-23 04:15:19.000 327 33499.04 545.68 2272.88 31.32 2014-11-23 04:15:20.000 327 33499.13 545.62 2272.97 31.32 2014-11-23 04:15:21.000 327 33499.12 545.62 2272.83 31.32 2014-11-23 04:15:22.000 327 33499.06 545.59 2272.92 31.32 2014-11-23 04:15:23.000 327 33499.01 545.62 2272.90 31.32 2014-11-23 04:15:24.000 327 33499.23 545.62 2272.87 31.32 2014-11-23 04:15:25.000 327 33499.13 545.63 2272.94 31.32 2014-11-23 04:15:26.000 327 33499.09 545.67 2272.86 31.32 2014-11-23 04:15:27.000 327 33499.16 545.65 2272.93 31.32 2014-11-23 04:15:28.000 327 33498.97 545.63 2272.90 31.32 2014-11-23 04:15:29.000 327 33499.11 545.61 2272.90 31.32 2014-11-23 04:15:30.000 327 33499.13 545.61 2272.91 31.32 2014-11-23 04:15:31.000 327 33499.08 545.59 2272.89 31.32 2014-11-23 04:15:32.000 327 33499.18 545.60 2272.95 31.32 2014-11-23 04:15:33.000 327 33499.16 545.63 2272.88 31.32 2014-11-23 04:15:34.000 327 33499.00 545.62 2272.85 31.32 2014-11-23 04:15:35.000 327 33499.16 545.62 2272.90 31.32 2014-11-23 04:15:36.000 327 33499.11 545.61 2272.83 31.32 2014-11-23 04:15:37.000 327 33499.08 545.61 2272.84 31.32 2014-11-23 04:15:38.000 327 33499.04 545.57 2272.92 31.32 2014-11-23 04:15:39.000 327 33499.11 545.54 2272.84 31.32 2014-11-23 04:15:40.000 327 33499.09 545.49 2272.86 31.32 2014-11-23 04:15:41.000 327 33499.18 545.52 2272.84 31.32 2014-11-23 04:15:42.000 327 33499.10 545.49 2272.85 31.32 2014-11-23 04:15:43.000 327 33499.06 545.50 2272.83 31.32 2014-11-23 04:15:44.000 327 33499.12 545.50 2272.90 31.32 2014-11-23 04:15:45.000 327 33499.11 545.57 2272.76 31.32 2014-11-23 04:15:46.000 327 33499.15 545.55 2272.94 31.32 2014-11-23 04:15:47.000 327 33499.16 545.60 2272.79 31.32 2014-11-23 04:15:48.000 327 33499.09 545.58 2272.83 31.32 2014-11-23 04:15:48.000 327 33499.12 545.57 2272.83 31.32 2014-11-23 04:15:50.000 327 33499.10 545.59 2272.94 31.32 2014-11-23 04:15:51.000 327 33499.13 545.55 2272.80 31.32 2014-11-23 04:15:52.000 327 33499.10 545.52 2272.86 31.32 2014-11-23 04:15:53.000 327 33499.13 545.58 2272.85 31.32 2014-11-23 04:15:54.000 327 33499.13 545.56 2272.86 31.32 2014-11-23 04:15:55.000 327 33499.14 545.53 2272.88 31.32 2014-11-23 04:15:56.000 327 33499.09 545.51 2272.86 31.32 2014-11-23 04:15:57.000 327 33499.16 545.56 2272.97 31.32 2014-11-23 04:15:58.000 327 33499.09 545.53 2272.83 31.32 2014-11-23 04:15:59.000 327 33499.09 545.58 2272.91 31.32 2014-11-23 04:16:00.000 327 33499.11 545.53 2272.95 31.32 2014-11-23 04:16:01.000 327 33499.16 545.54 2272.92 31.32 2014-11-23 04:16:01.000 327 33499.18 545.57 2272.85 31.32 2014-11-23 04:16:03.000 327 33499.13 545.54 2272.83 31.32 2014-11-23 04:16:04.000 327 33499.14 545.54 2272.84 31.32 2014-11-23 04:16:05.000 327 33499.19 545.56 2272.87 31.32 2014-11-23 04:16:06.000 327 33499.12 545.54 2272.89 31.32 2014-11-23 04:16:07.000 327 33499.16 545.50 2272.91 31.32 2014-11-23 04:16:08.000 327 33499.13 545.54 2272.81 31.32 2014-11-23 04:16:09.000 327 33499.16 545.54 2272.84 31.32 2014-11-23 04:16:10.000 327 33499.16 545.56 2272.88 31.32 2014-11-23 04:16:11.000 327 33499.00 545.59 2272.91 31.32 2014-11-23 04:16:12.000 327 33499.16 545.55 2272.88 31.32 2014-11-23 04:16:13.000 327 33499.10 545.57 2272.88 31.32 2014-11-23 04:16:14.000 327 33499.13 545.58 2272.91 31.32 2014-11-23 04:16:15.000 327 33499.12 545.54 2272.83 31.32 2014-11-23 04:16:16.000 327 33499.19 545.52 2272.96 31.32 2014-11-23 04:16:17.000 327 33499.04 545.54 2272.89 31.32 2014-11-23 04:16:18.000 327 33499.16 545.50 2272.92 31.32 2014-11-23 04:16:19.000 327 33499.12 545.51 2272.91 31.32 2014-11-23 04:16:20.000 327 33499.12 545.52 2272.91 31.32 2014-11-23 04:16:21.000 327 33499.07 545.52 2272.91 31.32 2014-11-23 04:16:22.000 327 33499.12 545.55 2272.94 31.32 2014-11-23 04:16:23.000 327 33499.13 545.56 2272.92 31.32 2014-11-23 04:16:24.000 327 33499.13 545.50 2272.85 31.32 2014-11-23 04:16:25.000 327 33499.05 545.53 2272.89 31.32 2014-11-23 04:16:26.000 327 33499.16 545.58 2272.92 31.32 2014-11-23 04:16:27.000 327 33499.02 545.59 2272.93 31.32 2014-11-23 04:16:28.000 327 33499.09 545.53 2272.94 31.32 2014-11-23 04:16:29.000 327 33499.13 545.55 2272.95 31.32 2014-11-23 04:16:30.000 327 33499.06 545.59 2272.97 31.32 2014-11-23 04:16:31.000 327 33499.01 545.58 2272.91 31.32 2014-11-23 04:16:32.000 327 33499.07 545.59 2272.89 31.32 2014-11-23 04:16:33.000 327 33499.07 545.57 2272.93 31.32 2014-11-23 04:16:34.000 327 33499.04 545.56 2272.89 31.32 2014-11-23 04:16:35.000 327 33499.21 545.53 2272.91 31.32 2014-11-23 04:16:36.000 327 33498.99 545.57 2272.97 31.32 2014-11-23 04:16:37.000 327 33499.05 545.52 2272.94 31.32 2014-11-23 04:16:38.000 327 33499.07 545.55 2272.94 31.32 2014-11-23 04:16:39.000 327 33499.07 545.54 2272.89 31.32 2014-11-23 04:16:40.000 327 33499.03 545.52 2272.92 31.32 2014-11-23 04:16:41.000 327 33499.07 545.52 2272.91 31.32 2014-11-23 04:16:42.000 327 33499.10 545.51 2272.88 31.32 2014-11-23 04:16:42.000 327 33499.08 545.50 2272.88 31.32 2014-11-23 04:16:44.000 327 33499.17 545.54 2272.93 31.32 2014-11-23 04:16:45.000 327 33499.14 545.52 2272.85 31.32 2014-11-23 04:16:46.000 327 33499.09 545.53 2272.91 31.32 2014-11-23 04:16:47.000 327 33499.04 545.49 2272.96 31.32 2014-11-23 04:16:48.000 327 33499.08 545.54 2272.93 31.32 2014-11-23 04:16:49.000 327 33499.07 545.52 2272.95 31.32 2014-11-23 04:16:50.000 327 33499.10 545.52 2272.97 31.32 2014-11-23 04:16:51.000 327 33499.15 545.52 2272.95 31.32 2014-11-23 04:16:52.000 327 33499.03 545.55 2272.89 31.32 2014-11-23 04:16:53.000 327 33499.13 545.49 2272.85 31.32 2014-11-23 04:16:54.000 327 33499.06 545.49 2272.95 31.32 2014-11-23 04:16:55.000 327 33499.15 545.46 2272.89 31.32 2014-11-23 04:16:55.000 327 33499.13 545.47 2272.98 31.32 2014-11-23 04:16:57.000 327 33499.12 545.48 2272.95 31.32 2014-11-23 04:16:58.000 327 33499.07 545.48 2272.90 31.32 2014-11-23 04:16:59.000 327 33499.10 545.47 2272.90 31.32 2014-11-23 04:17:00.000 327 33499.10 545.46 2272.92 31.32 2014-11-23 04:17:01.000 327 33499.05 545.46 2272.94 31.32 2014-11-23 04:17:02.000 327 33499.21 545.49 2272.85 31.32 2014-11-23 04:17:03.000 327 33499.09 545.46 2272.98 31.32 2014-11-23 04:17:04.000 327 33499.15 545.48 2272.88 31.32 2014-11-23 04:17:05.000 327 33499.19 545.46 2272.91 31.32 2014-11-23 04:17:06.000 327 33499.14 545.43 2272.91 31.32 2014-11-23 04:17:07.000 327 33499.14 545.47 2272.88 31.32 2014-11-23 04:17:08.000 327 33499.12 545.44 2272.97 31.32 2014-11-23 04:17:09.000 327 33499.13 545.47 2272.83 31.32 2014-11-23 04:17:10.000 327 33499.11 545.44 2272.91 31.32 2014-11-23 04:17:11.000 327 33499.16 545.51 2272.94 31.32 2014-11-23 04:17:12.000 327 33499.14 545.48 2272.92 31.32 2014-11-23 04:17:13.000 327 33499.01 545.42 2272.94 31.32 2014-11-23 04:17:14.000 327 33499.14 545.42 2272.92 31.32 2014-11-23 04:17:15.000 327 33499.06 545.46 2272.93 31.32 2014-11-23 04:17:16.000 327 33499.11 545.43 2272.89 31.32 2014-11-23 04:17:17.000 327 33499.18 545.47 2272.97 31.32 2014-11-23 04:17:18.000 327 33499.06 545.50 2272.98 31.32 2014-11-23 04:17:19.000 327 33499.07 545.48 2272.91 31.32 2014-11-23 04:17:20.000 327 33499.12 545.50 2272.97 31.32 2014-11-23 04:17:21.000 327 33499.17 545.52 2272.88 31.32 2014-11-23 04:17:22.000 327 33499.14 545.53 2272.80 31.32 2014-11-23 04:17:23.000 327 33498.99 545.51 2272.94 31.32 2014-11-23 04:17:24.000 327 33499.14 545.47 2272.89 31.32 2014-11-23 04:17:25.000 327 33499.06 545.50 2272.90 31.32 2014-11-23 04:17:26.000 327 33499.09 545.55 2272.90 31.32 2014-11-23 04:17:27.000 327 33499.08 545.51 2272.93 31.32 2014-11-23 04:17:28.000 327 33499.07 545.52 2272.89 31.32 2014-11-23 04:17:29.000 327 33498.97 545.56 2272.88 31.32 2014-11-23 04:17:30.000 327 33499.12 545.55 2272.89 31.32 2014-11-23 04:17:31.000 327 33499.04 545.55 2272.88 31.32 2014-11-23 04:17:32.000 327 33499.08 545.53 2272.96 31.32 2014-11-23 04:17:33.000 327 33499.14 545.56 2272.99 31.32 2014-11-23 04:17:34.000 327 33499.06 545.48 2272.84 31.32 2014-11-23 04:17:35.000 327 33499.09 545.48 2272.83 31.32 2014-11-23 04:17:36.000 327 33499.03 545.49 2272.87 31.32 2014-11-23 04:17:36.000 327 33498.95 545.47 2272.91 31.32 2014-11-23 04:17:38.000 327 33499.09 545.46 2272.91 31.32 2014-11-23 04:17:39.000 327 33499.10 545.52 2273.01 31.32 2014-11-23 04:17:40.000 327 33499.01 545.53 2272.85 31.32 2014-11-23 04:17:41.000 327 33499.07 545.50 2272.89 31.32 2014-11-23 04:17:42.000 327 33499.00 545.49 2272.93 31.32 2014-11-23 04:17:43.000 327 33499.01 545.44 2272.89 31.32 2014-11-23 04:17:44.000 327 33499.06 545.49 2272.91 31.32 2014-11-23 04:17:45.000 327 33499.05 545.54 2272.87 31.32 2014-11-23 04:17:46.000 327 33498.97 545.52 2272.95 31.32 2014-11-23 04:17:47.000 327 33499.16 545.53 2272.90 31.32 2014-11-23 04:17:48.000 327 33499.03 545.51 2272.97 31.32 2014-11-23 04:17:49.000 327 33499.07 545.53 2272.99 31.32 2014-11-23 04:17:49.000 327 33499.07 545.55 2272.93 31.32 2014-11-23 04:17:51.000 327 33499.10 545.53 2272.97 31.32 2014-11-23 04:17:52.000 327 33499.12 545.51 2272.94 31.32 2014-11-23 04:17:53.000 327 33499.10 545.56 2272.89 31.32 2014-11-23 04:17:54.000 327 33499.11 545.55 2272.94 31.32 2014-11-23 04:17:55.000 327 33499.07 545.50 2272.99 31.32 2014-11-23 04:17:56.000 327 33499.07 545.49 2272.98 31.32 2014-11-23 04:17:57.000 327 33499.11 545.47 2273.00 31.32 2014-11-23 04:17:58.000 327 33499.13 545.53 2272.94 31.32 2014-11-23 04:17:59.000 327 33499.19 545.56 2273.01 31.32 2014-11-23 04:18:00.000 327 33499.13 545.59 2272.95 31.32 2014-11-23 04:18:01.000 327 33499.13 545.60 2272.95 31.32 2014-11-23 04:18:02.000 327 33499.12 545.51 2272.93 31.32 2014-11-23 04:18:03.000 327 33499.12 545.52 2272.90 31.32 2014-11-23 04:18:04.000 327 33499.11 545.58 2272.89 31.32 2014-11-23 04:18:05.000 327 33499.10 545.52 2272.99 31.32 2014-11-23 04:18:06.000 327 33499.12 545.57 2272.93 31.32 2014-11-23 04:18:07.000 327 33499.13 545.54 2272.96 31.32 2014-11-23 04:18:08.000 327 33499.09 545.55 2272.92 31.32 2014-11-23 04:18:09.000 327 33499.20 545.51 2272.93 31.32 2014-11-23 04:18:10.000 327 33499.07 545.45 2272.98 31.32 2014-11-23 04:18:11.000 327 33499.18 545.48 2273.05 31.32 2014-11-23 04:18:12.000 327 33499.12 545.50 2273.01 31.32 2014-11-23 04:18:13.000 327 33499.15 545.50 2272.96 31.32 2014-11-23 04:18:14.000 327 33499.18 545.52 2272.93 31.32 2014-11-23 04:18:15.000 327 33499.12 545.55 2272.93 31.32 2014-11-23 04:18:16.000 327 33499.12 545.55 2272.94 31.32 2014-11-23 04:18:17.000 327 33499.08 545.58 2272.93 31.32 2014-11-23 04:18:18.000 327 33499.13 545.61 2273.01 31.32 2014-11-23 04:18:19.000 327 33499.16 545.59 2272.85 31.32 2014-11-23 04:18:20.000 327 33499.14 545.60 2272.90 31.32 2014-11-23 04:18:21.000 327 33499.09 545.60 2272.98 31.32 2014-11-23 04:18:22.000 327 33499.15 545.58 2272.99 31.32 2014-11-23 04:18:23.000 327 33499.08 545.56 2273.01 31.32 2014-11-23 04:18:24.000 327 33499.14 545.54 2272.92 31.32 2014-11-23 04:18:25.000 327 33499.13 545.53 2273.03 31.32 2014-11-23 04:18:26.000 327 33499.14 545.51 2272.96 31.32 2014-11-23 04:18:27.000 327 33499.13 545.56 2273.02 31.32 2014-11-23 04:18:28.000 327 33499.17 545.55 2272.93 31.32 2014-11-23 04:18:29.000 327 33499.16 545.59 2272.92 31.32 2014-11-23 04:18:30.000 327 33499.03 545.58 2273.02 31.32 2014-11-23 04:18:30.000 327 33499.19 545.60 2272.94 31.32 2014-11-23 04:18:32.000 327 33499.09 545.57 2272.98 31.32 2014-11-23 04:18:33.000 327 33499.09 545.58 2273.01 31.32 2014-11-23 04:18:34.000 327 33499.07 545.58 2273.04 31.32 2014-11-23 04:18:35.000 327 33499.04 545.61 2273.01 31.32 2014-11-23 04:18:36.000 327 33499.17 545.58 2272.98 31.32 2014-11-23 04:18:37.000 327 33499.17 545.58 2273.04 31.32 2014-11-23 04:18:38.000 327 33499.15 545.54 2273.03 31.32 2014-11-23 04:18:39.000 327 33499.06 545.55 2272.99 31.32 2014-11-23 04:18:40.000 327 33499.15 545.57 2272.85 31.32 2014-11-23 04:18:41.000 327 33498.98 545.55 2272.93 31.32 2014-11-23 04:18:42.000 327 33499.22 545.55 2272.98 31.32 2014-11-23 04:18:43.000 327 33499.06 545.51 2272.91 31.32 2014-11-23 04:18:43.000 327 33499.14 545.50 2272.95 31.32 2014-11-23 04:18:45.000 327 33499.14 545.54 2273.01 31.32 2014-11-23 04:18:46.000 327 33499.08 545.50 2273.07 31.32 2014-11-23 04:18:47.000 327 33499.16 545.52 2273.02 31.32 2014-11-23 04:18:48.000 327 33499.11 545.50 2272.95 31.32 2014-11-23 04:18:49.000 327 33499.06 545.48 2272.98 31.32 2014-11-23 04:18:50.000 327 33499.03 545.48 2272.96 31.32 2014-11-23 04:18:51.000 327 33499.11 545.49 2273.04 31.32 2014-11-23 04:18:52.000 327 33499.14 545.47 2273.01 31.32 2014-11-23 04:18:53.000 327 33499.09 545.49 2273.01 31.32 2014-11-23 04:18:54.000 327 33499.04 545.49 2273.02 31.32 2014-11-23 04:18:55.000 327 33499.11 545.52 2273.01 31.32 2014-11-23 04:18:56.000 327 33499.02 545.50 2273.00 31.32 2014-11-23 04:18:57.000 327 33499.01 545.50 2272.99 31.32 2014-11-23 04:18:58.000 327 33499.04 545.53 2272.97 31.32 2014-11-23 04:18:59.000 327 33499.07 545.53 2272.98 31.32 2014-11-23 04:19:00.000 327 33499.03 545.50 2273.03 31.32 2014-11-23 04:19:01.000 327 33499.22 545.52 2272.95 31.32 2014-11-23 04:19:02.000 327 33499.06 545.58 2272.94 31.32 2014-11-23 04:19:03.000 327 33499.10 545.51 2272.99 31.32 2014-11-23 04:19:04.000 327 33499.07 545.55 2273.00 31.32 2014-11-23 04:19:05.000 327 33499.05 545.54 2272.99 31.32 2014-11-23 04:19:06.000 327 33499.12 545.59 2272.93 31.32 2014-11-23 04:19:07.000 327 33499.09 545.52 2273.05 31.32 2014-11-23 04:19:08.000 327 33499.08 545.50 2272.99 31.32 2014-11-23 04:19:09.000 327 33499.16 545.51 2273.03 31.32 2014-11-23 04:19:10.000 327 33499.12 545.58 2273.01 31.32 2014-11-23 04:19:11.000 327 33499.13 545.52 2273.07 31.32 2014-11-23 04:19:12.000 327 33499.09 545.54 2273.10 31.32 2014-11-23 04:19:13.000 327 33499.07 545.54 2273.03 31.32 2014-11-23 04:19:14.000 327 33499.01 545.51 2273.12 31.32 2014-11-23 04:19:15.000 327 33499.10 545.52 2273.05 31.32 2014-11-23 04:19:16.000 327 33499.11 545.51 2273.01 31.32 2014-11-23 04:19:17.000 327 33499.13 545.53 2273.01 31.32 2014-11-23 04:19:18.000 327 33499.21 545.47 2272.99 31.32 2014-11-23 04:19:19.000 327 33499.14 545.49 2273.04 31.32 2014-11-23 04:19:20.000 327 33499.10 545.49 2273.05 31.32 2014-11-23 04:19:21.000 327 33499.15 545.52 2273.08 31.32 2014-11-23 04:19:22.000 327 33499.13 545.49 2273.08 31.32 2014-11-23 04:19:23.000 327 33499.10 545.55 2273.10 31.32 2014-11-23 04:19:24.000 327 33499.15 545.53 2273.02 31.32 2014-11-23 04:19:24.000 327 33499.13 545.55 2273.01 31.32 2014-11-23 04:19:26.000 327 33499.09 545.58 2273.06 31.32 2014-11-23 04:19:27.000 327 33499.13 545.58 2273.03 31.32 2014-11-23 04:19:28.000 327 33499.10 545.58 2272.94 31.32 2014-11-23 04:19:29.000 327 33499.03 545.52 2273.13 31.32 2014-11-23 04:19:30.000 327 33499.12 545.52 2273.02 31.32 2014-11-23 04:19:31.000 327 33499.25 545.50 2273.03 31.32 2014-11-23 04:19:32.000 327 33499.13 545.47 2273.04 31.32 2014-11-23 04:19:33.000 327 33499.08 545.60 2273.13 31.32 2014-11-23 04:19:34.000 327 33499.10 545.52 2273.01 31.32 2014-11-23 04:19:35.000 327 33499.12 545.57 2273.07 31.32 2014-11-23 04:19:36.000 327 33499.21 545.54 2273.02 31.32 2014-11-23 04:19:37.000 327 33499.04 545.54 2273.08 31.32 2014-11-23 04:19:37.000 327 33499.11 545.55 2273.05 31.32 2014-11-23 04:19:39.000 327 33499.10 545.59 2273.04 31.32 2014-11-23 04:19:40.000 327 33499.00 545.56 2273.10 31.32 2014-11-23 04:19:41.000 327 33499.08 545.56 2273.08 31.32 2014-11-23 04:19:42.000 327 33499.00 545.61 2273.10 31.32 2014-11-23 04:19:43.000 327 33499.12 545.58 2273.00 31.32 2014-11-23 04:19:44.000 327 33499.06 545.59 2273.00 31.32 2014-11-23 04:19:45.000 327 33499.04 545.56 2273.07 31.32 2014-11-23 04:19:46.000 327 33499.21 545.53 2273.00 31.32 2014-11-23 04:19:47.000 327 33499.07 545.51 2273.02 31.32 2014-11-23 04:19:48.000 327 33499.13 545.56 2273.00 31.32 2014-11-23 04:19:49.000 327 33499.11 545.61 2272.95 31.32 2014-11-23 04:19:50.000 327 33499.14 545.60 2272.97 31.32 2014-11-23 04:19:51.000 327 33499.12 545.58 2273.10 31.32 2014-11-23 04:19:52.000 327 33499.08 545.57 2273.06 31.32 2014-11-23 04:19:53.000 327 33499.06 545.54 2273.05 31.32 2014-11-23 04:19:54.000 327 33499.05 545.59 2273.08 31.32 2014-11-23 04:19:55.000 327 33499.16 545.59 2273.01 31.32 2014-11-23 04:19:56.000 327 33499.05 545.60 2272.99 31.32 2014-11-23 04:19:57.000 327 33499.18 545.61 2273.01 31.32 2014-11-23 04:19:58.000 327 33499.10 545.61 2272.99 31.32 2014-11-23 04:19:59.000 327 33499.04 545.62 2273.08 31.32 2014-11-23 04:20:00.000 327 33499.12 545.65 2273.03 31.32 2014-11-23 04:20:01.000 327 33499.12 545.63 2272.99 31.32 2014-11-23 04:20:02.000 327 33499.14 545.64 2273.00 31.32 2014-11-23 04:20:03.000 327 33499.12 545.66 2273.03 31.32 2014-11-23 04:20:04.000 327 33499.10 545.65 2273.09 31.32 2014-11-23 04:20:05.000 327 33499.02 545.69 2273.10 31.32 2014-11-23 04:20:06.000 327 33499.07 545.65 2273.09 31.32 2014-11-23 04:20:07.000 327 33499.10 545.56 2273.18 31.32 2014-11-23 04:20:08.000 327 33498.99 545.61 2273.14 31.32 2014-11-23 04:20:09.000 327 33499.11 545.61 2272.97 31.32 2014-11-23 04:20:10.000 327 33499.19 545.57 2272.99 31.32 2014-11-23 04:20:11.000 327 33499.09 545.57 2273.10 31.32 2014-11-23 04:20:12.000 327 33499.06 545.58 2273.02 31.32 2014-11-23 04:20:13.000 327 33499.06 545.54 2273.07 31.32 2014-11-23 04:20:14.000 327 33498.99 545.55 2273.12 31.32 2014-11-23 04:20:15.000 327 33499.06 545.52 2273.04 31.32 2014-11-23 04:20:16.000 327 33499.05 545.56 2273.05 31.32 2014-11-23 04:20:17.000 327 33499.13 545.53 2272.98 31.32 2014-11-23 04:20:18.000 327 33499.09 545.58 2272.99 31.32 2014-11-23 04:20:18.000 327 33499.03 545.58 2273.03 31.32 2014-11-23 04:20:20.000 327 33499.02 545.56 2273.05 31.32 2014-11-23 04:20:21.000 327 33499.09 545.61 2272.99 31.32 2014-11-23 04:20:22.000 327 33499.07 545.61 2273.04 31.32 2014-11-23 04:20:23.000 327 33499.09 545.61 2273.04 31.32 2014-11-23 04:20:24.000 327 33499.09 545.58 2273.05 31.32 2014-11-23 04:20:25.000 327 33499.08 545.61 2273.02 31.32 2014-11-23 04:20:26.000 327 33499.16 545.61 2273.05 31.32 2014-11-23 04:20:27.000 327 33499.07 545.62 2273.08 31.32 2014-11-23 04:20:28.000 327 33499.10 545.61 2272.98 31.32 2014-11-23 04:20:29.000 327 33499.08 545.64 2273.02 31.32 2014-11-23 04:20:30.000 327 33499.17 545.61 2273.10 31.32 2014-11-23 04:20:31.000 327 33499.27 545.62 2273.10 31.32 2014-11-23 04:20:31.000 327 33499.11 545.61 2273.08 31.32 2014-11-23 04:20:33.000 327 33499.10 545.57 2273.08 31.32 2014-11-23 04:20:34.000 327 33499.07 545.58 2273.06 31.32 2014-11-23 04:20:35.000 327 33499.09 545.59 2272.98 31.32 2014-11-23 04:20:36.000 327 33498.99 545.61 2273.05 31.32 2014-11-23 04:20:37.000 327 33499.11 545.64 2273.10 31.32 2014-11-23 04:20:38.000 327 33499.07 545.59 2273.11 31.32 2014-11-23 04:20:39.000 327 33499.09 545.58 2273.07 31.32 2014-11-23 04:20:40.000 327 33499.09 545.58 2273.08 31.32 2014-11-23 04:20:41.000 327 33499.01 545.61 2273.03 31.32 2014-11-23 04:20:42.000 327 33499.04 545.59 2273.08 31.32 2014-11-23 04:20:43.000 327 33499.10 545.61 2273.11 31.32 2014-11-23 04:20:44.000 327 33499.06 545.59 2273.07 31.32 2014-11-23 04:20:45.000 327 33499.06 545.61 2273.00 31.32 2014-11-23 04:20:46.000 327 33499.03 545.56 2273.01 31.32 2014-11-23 04:20:47.000 327 33499.12 545.58 2273.12 31.32 2014-11-23 04:20:48.000 327 33499.07 545.63 2273.08 31.32 2014-11-23 04:20:49.000 327 33499.03 545.57 2273.10 31.32 2014-11-23 04:20:50.000 327 33499.10 545.54 2273.09 31.32 2014-11-23 04:20:51.000 327 33499.01 545.60 2273.08 31.32 2014-11-23 04:20:52.000 327 33499.09 545.61 2273.14 31.32 2014-11-23 04:20:53.000 327 33499.12 545.60 2273.11 31.32 2014-11-23 04:20:54.000 327 33499.10 545.58 2273.09 31.32 2014-11-23 04:20:55.000 327 33499.00 545.63 2273.07 31.32 2014-11-23 04:20:56.000 327 33498.99 545.61 2273.12 31.32 2014-11-23 04:20:57.000 327 33499.07 545.58 2273.13 31.32 2014-11-23 04:20:58.000 327 33499.08 545.61 2273.16 31.32 2014-11-23 04:20:59.000 327 33499.06 545.61 2273.12 31.32 2014-11-23 04:21:00.000 327 33499.00 545.61 2273.08 31.32 2014-11-23 04:21:01.000 327 33499.00 545.66 2273.14 31.32 2014-11-23 04:21:02.000 327 33499.07 545.65 2273.07 31.32 2014-11-23 04:21:03.000 327 33499.13 545.68 2273.08 31.32 2014-11-23 04:21:04.000 327 33499.09 545.63 2273.07 31.32 2014-11-23 04:21:05.000 327 33499.03 545.66 2273.14 31.32 2014-11-23 04:21:06.000 327 33499.04 545.69 2273.11 31.32 2014-11-23 04:21:07.000 327 33499.04 545.68 2273.11 31.32 2014-11-23 04:21:08.000 327 33499.01 545.67 2273.10 31.32 2014-11-23 04:21:09.000 327 33499.14 545.65 2273.14 31.32 2014-11-23 04:21:10.000 327 33499.13 545.70 2273.05 31.32 2014-11-23 04:21:11.000 327 33498.98 545.69 2273.08 31.32 2014-11-23 04:21:12.000 327 33499.03 545.65 2273.08 31.32 2014-11-23 04:21:12.000 327 33499.01 545.60 2273.04 31.32 2014-11-23 04:21:14.000 327 33499.07 545.66 2273.04 31.32 2014-11-23 04:21:15.000 327 33498.98 545.67 2273.07 31.32 2014-11-23 04:21:16.000 327 33499.09 545.67 2273.09 31.32 2014-11-23 04:21:17.000 327 33499.04 545.70 2273.17 31.32 2014-11-23 04:21:18.000 327 33499.07 545.67 2273.14 31.32 2014-11-23 04:21:19.000 327 33499.09 545.68 2273.05 31.32 2014-11-23 04:21:20.000 327 33499.00 545.66 2273.07 31.32 2014-11-23 04:21:21.000 327 33499.07 545.67 2273.13 31.32 2014-11-23 04:21:22.000 327 33499.01 545.66 2273.12 31.32 2014-11-23 04:21:23.000 327 33499.04 545.67 2273.16 31.32 2014-11-23 04:21:24.000 327 33499.08 545.65 2273.19 31.32 2014-11-23 04:21:25.000 327 33499.03 545.66 2273.14 31.32 2014-11-23 04:21:25.000 327 33498.97 545.70 2273.14 31.32 2014-11-23 04:21:27.000 327 33499.01 545.72 2273.09 31.32 2014-11-23 04:21:28.000 327 33498.97 545.66 2273.20 31.32 2014-11-23 04:21:29.000 327 33498.96 545.70 2273.13 31.32 2014-11-23 04:21:30.000 327 33499.00 545.66 2273.14 31.32 2014-11-23 04:21:31.000 327 33499.04 545.66 2273.13 31.32 2014-11-23 04:21:32.000 327 33498.91 545.65 2273.08 31.32 2014-11-23 04:21:33.000 327 33499.00 545.63 2273.17 31.32 2014-11-23 04:21:34.000 327 33498.98 545.63 2273.10 31.32 2014-11-23 04:21:35.000 327 33498.94 545.64 2273.11 31.32 2014-11-23 04:21:36.000 327 33498.85 545.65 2273.17 31.32 2014-11-23 04:21:37.000 327 33499.09 545.67 2273.13 31.32 2014-11-23 04:21:38.000 327 33498.98 545.70 2273.05 31.32 2014-11-23 04:21:39.000 327 33498.97 545.73 2273.10 31.32 2014-11-23 04:21:40.000 327 33499.00 545.69 2273.19 31.32 2014-11-23 04:21:41.000 327 33498.94 545.74 2273.06 31.32 2014-11-23 04:21:42.000 327 33498.89 545.73 2273.23 31.32 2014-11-23 04:21:43.000 327 33498.93 545.72 2273.10 31.32 2014-11-23 04:21:44.000 327 33498.94 545.72 2273.10 31.32 2014-11-23 04:21:45.000 327 33498.92 545.69 2273.14 31.32 2014-11-23 04:21:46.000 327 33498.88 545.69 2273.08 31.32 2014-11-23 04:21:47.000 327 33498.93 545.68 2273.13 31.32 2014-11-23 04:21:48.000 327 33498.80 545.68 2273.09 31.32 2014-11-23 04:21:49.000 327 33498.86 545.70 2273.14 31.32 2014-11-23 04:21:50.000 327 33498.85 545.67 2273.08 31.32 2014-11-23 04:21:51.000 327 33498.89 545.68 2273.18 31.32 2014-11-23 04:21:52.000 327 33498.85 545.68 2273.13 31.32 2014-11-23 04:21:53.000 327 33498.91 545.66 2273.16 31.32 2014-11-23 04:21:54.000 327 33498.88 545.66 2273.10 31.32 2014-11-23 04:21:55.000 327 33498.83 545.64 2273.11 31.32 2014-11-23 04:21:56.000 327 33498.85 545.66 2273.07 31.32 2014-11-23 04:21:57.000 327 33498.88 545.65 2273.16 31.32 2014-11-23 04:21:58.000 327 33498.88 545.64 2273.17 31.32 2014-11-23 04:21:59.000 327 33498.85 545.61 2273.19 31.32 2014-11-23 04:22:00.000 327 33498.81 545.65 2273.28 31.32 2014-11-23 04:22:01.000 327 33498.90 545.66 2273.19 31.32 2014-11-23 04:22:02.000 327 33498.88 545.67 2273.19 31.32 2014-11-23 04:22:03.000 327 33498.89 545.70 2273.26 31.32 2014-11-23 04:22:04.000 327 33498.89 545.67 2273.20 31.32 2014-11-23 04:22:05.000 327 33498.91 545.72 2273.22 31.32 2014-11-23 04:22:06.000 327 33498.89 545.75 2273.18 31.32 2014-11-23 04:22:06.000 327 33498.96 545.70 2273.22 31.32 2014-11-23 04:22:08.000 327 33498.83 545.72 2273.20 31.32 2014-11-23 04:22:09.000 327 33498.91 545.80 2273.23 31.32 2014-11-23 04:22:10.000 327 33498.82 545.77 2273.19 31.32 2014-11-23 04:22:11.000 327 33498.88 545.76 2273.18 31.32 2014-11-23 04:22:12.000 327 33498.83 545.75 2273.17 31.32 2014-11-23 04:22:13.000 327 33498.92 545.72 2273.14 31.32 2014-11-23 04:22:14.000 327 33498.93 545.72 2273.14 31.32 2014-11-23 04:22:15.000 327 33498.91 545.70 2273.16 31.32 2014-11-23 04:22:16.000 327 33498.92 545.74 2273.19 31.32 2014-11-23 04:22:17.000 327 33498.88 545.72 2273.13 31.32 2014-11-23 04:22:18.000 327 33498.88 545.69 2273.24 31.32 2014-11-23 04:22:19.000 327 33498.88 545.64 2273.13 31.32 2014-11-23 04:22:19.000 327 33498.86 545.65 2273.10 31.32 2014-11-23 04:22:21.000 327 33498.94 545.66 2273.18 31.32 2014-11-23 04:22:22.000 327 33498.90 545.72 2273.14 31.32 2014-11-23 04:22:23.000 327 33498.94 545.61 2273.15 31.32 2014-11-23 04:22:24.000 327 33498.86 545.66 2273.22 31.32 2014-11-23 04:22:25.000 327 33498.85 545.67 2273.16 31.32 2014-11-23 04:22:26.000 327 33498.85 545.67 2273.12 31.32 2014-11-23 04:22:27.000 327 33498.83 545.66 2273.18 31.32 2014-11-23 04:22:28.000 327 33498.89 545.67 2273.18 31.32 2014-11-23 04:22:29.000 327 33498.82 545.65 2273.19 31.32 2014-11-23 04:22:30.000 327 33498.85 545.68 2273.14 31.32 2014-11-23 04:22:31.000 327 33498.97 545.72 2273.19 31.32 2014-11-23 04:22:32.000 327 33498.86 545.72 2273.16 31.32 2014-11-23 04:22:33.000 327 33498.89 545.68 2273.18 31.32 2014-11-23 04:22:34.000 327 33498.80 545.66 2273.11 31.32 2014-11-23 04:22:35.000 327 33498.89 545.66 2273.11 31.32 2014-11-23 04:22:36.000 327 33498.88 545.66 2273.21 31.32 2014-11-23 04:22:37.000 327 33498.93 545.67 2273.11 31.31 2014-11-23 04:22:38.000 327 33498.93 545.67 2273.14 31.32 2014-11-23 04:22:39.000 327 33498.88 545.62 2273.16 31.32 2014-11-23 04:22:40.000 327 33498.86 545.67 2273.17 31.32 2014-11-23 04:22:41.000 327 33498.88 545.69 2273.27 31.32 2014-11-23 04:22:42.000 327 33498.85 545.69 2273.20 31.32 2014-11-23 04:22:43.000 327 33498.91 545.71 2273.17 31.32 2014-11-23 04:22:44.000 327 33498.88 545.69 2273.16 31.32 2014-11-23 04:22:45.000 327 33498.88 545.67 2273.16 31.32 2014-11-23 04:22:46.000 327 33499.00 545.71 2273.21 31.32 2014-11-23 04:22:47.000 327 33498.79 545.74 2273.22 31.32 2014-11-23 04:22:48.000 327 33498.86 545.69 2273.11 31.32 2014-11-23 04:22:49.000 327 33499.00 545.77 2273.17 31.32 2014-11-23 04:22:50.000 327 33498.99 545.71 2273.16 31.32 2014-11-23 04:22:51.000 327 33498.96 545.72 2273.14 31.32 2014-11-23 04:22:52.000 327 33498.96 545.69 2273.17 31.32 2014-11-23 04:22:53.000 327 33498.90 545.64 2273.20 31.32 2014-11-23 04:22:54.000 327 33499.03 545.68 2273.17 31.32 2014-11-23 04:22:55.000 327 33499.01 545.66 2273.19 31.31 2014-11-23 04:22:56.000 327 33498.93 545.62 2273.20 31.32 2014-11-23 04:22:57.000 327 33498.92 545.66 2273.14 31.31 2014-11-23 04:22:58.000 327 33498.94 545.59 2273.16 31.31 2014-11-23 04:22:59.000 327 33498.96 545.64 2273.15 31.31 2014-11-23 04:23:00.000 327 33498.91 545.66 2273.11 31.31 2014-11-23 04:23:00.000 327 33498.92 545.72 2273.22 31.31 2014-11-23 04:23:02.000 327 33498.91 545.67 2273.17 31.31 2014-11-23 04:23:03.000 327 33499.03 545.69 2273.20 31.32 2014-11-23 04:23:04.000 327 33498.90 545.67 2273.15 31.31 2014-11-23 04:23:05.000 327 33498.90 545.63 2273.17 31.32 2014-11-23 04:23:06.000 327 33498.89 545.68 2273.23 31.31 2014-11-23 04:23:07.000 327 33498.98 545.65 2273.15 31.32 2014-11-23 04:23:08.000 327 33498.97 545.64 2273.14 31.32 2014-11-23 04:23:09.000 327 33498.98 545.59 2273.21 31.32 2014-11-23 04:23:10.000 327 33499.12 545.63 2273.13 31.32 2014-11-23 04:23:11.000 327 33499.02 545.63 2273.14 31.32 2014-11-23 04:23:12.000 327 33498.94 545.62 2273.19 31.32 2014-11-23 04:23:13.000 327 33498.97 545.61 2273.24 31.32 2014-11-23 04:23:13.000 327 33498.94 545.63 2273.14 31.31 2014-11-23 04:23:15.000 327 33498.96 545.64 2273.16 31.32 2014-11-23 04:23:16.000 327 33498.97 545.67 2273.20 31.32 2014-11-23 04:23:17.000 327 33498.99 545.72 2273.08 31.31 2014-11-23 04:23:18.000 327 33499.09 545.68 2273.13 31.32 2014-11-23 04:23:19.000 327 33499.00 545.57 2273.10 31.32 2014-11-23 04:23:20.000 327 33498.99 545.58 2273.19 31.32 2014-11-23 04:23:21.000 327 33498.96 545.65 2273.13 31.32 2014-11-23 04:23:22.000 327 33499.01 545.70 2273.22 31.32 2014-11-23 04:23:23.000 327 33499.03 545.62 2273.12 31.32 2014-11-23 04:23:24.000 327 33498.97 545.61 2273.24 31.32 2014-11-23 04:23:25.000 327 33499.02 545.59 2273.17 31.32 2014-11-23 04:23:26.000 327 33498.97 545.62 2273.17 31.32 2014-11-23 04:23:27.000 327 33498.97 545.61 2273.21 31.32 2014-11-23 04:23:28.000 327 33498.95 545.59 2273.20 31.31 2014-11-23 04:23:29.000 327 33498.96 545.59 2273.13 31.32 2014-11-23 04:23:30.000 327 33498.93 545.60 2273.21 31.31 2014-11-23 04:23:31.000 327 33498.97 545.58 2273.14 31.32 2014-11-23 04:23:32.000 327 33499.00 545.58 2273.12 31.32 2014-11-23 04:23:33.000 327 33498.99 545.61 2273.16 31.32 2014-11-23 04:23:34.000 327 33498.96 545.57 2273.19 31.31 2014-11-23 04:23:35.000 327 33499.01 545.62 2273.15 31.31 2014-11-23 04:23:36.000 327 33498.98 545.59 2273.17 31.32 2014-11-23 04:23:37.000 327 33498.96 545.60 2273.04 31.32 2014-11-23 04:23:38.000 327 33498.93 545.58 2273.07 31.31 2014-11-23 04:23:39.000 327 33498.98 545.70 2273.15 31.31 2014-11-23 04:23:40.000 327 33499.00 545.62 2273.14 31.31 2014-11-23 04:23:41.000 327 33498.91 545.66 2273.09 31.31 2014-11-23 04:23:42.000 327 33499.02 545.65 2273.16 31.31 2014-11-23 04:23:43.000 327 33498.92 545.64 2273.10 31.31 2014-11-23 04:23:44.000 327 33498.96 545.67 2273.20 31.31 2014-11-23 04:23:45.000 327 33499.00 545.64 2273.11 31.31 2014-11-23 04:23:46.000 327 33498.99 545.66 2273.07 31.31 2014-11-23 04:23:47.000 327 33499.02 545.68 2273.12 31.31 2014-11-23 04:23:48.000 327 33499.04 545.67 2273.08 31.31 2014-11-23 04:23:49.000 327 33499.01 545.70 2273.15 31.31 2014-11-23 04:23:50.000 327 33498.97 545.67 2273.12 31.31 2014-11-23 04:23:51.000 327 33498.96 545.66 2273.16 31.31 2014-11-23 04:23:52.000 327 33499.00 545.64 2273.21 31.31 2014-11-23 04:23:53.000 327 33498.96 545.59 2273.16 31.31 2014-11-23 04:23:54.000 327 33498.91 545.63 2273.17 31.31 2014-11-23 04:23:54.000 327 33498.97 545.64 2273.16 31.31 2014-11-23 04:23:56.000 327 33498.97 545.58 2273.19 31.31 2014-11-23 04:23:57.000 327 33499.06 545.68 2273.14 31.31 2014-11-23 04:23:58.000 327 33498.91 545.59 2273.13 31.31 2014-11-23 04:23:59.000 327 33498.98 545.56 2273.19 31.31 2014-11-23 04:24:00.000 327 33498.96 545.55 2273.19 31.31 2014-11-23 04:24:01.000 327 33499.01 545.55 2273.08 31.31 2014-11-23 04:24:02.000 327 33498.96 545.53 2273.07 31.31 2014-11-23 04:24:03.000 327 33499.06 545.61 2273.19 31.31 2014-11-23 04:24:04.000 327 33499.01 545.57 2273.15 31.31 2014-11-23 04:24:05.000 327 33499.06 545.58 2273.17 31.31 2014-11-23 04:24:06.000 327 33499.00 545.59 2273.13 31.31 2014-11-23 04:24:07.000 327 33499.01 545.57 2273.19 31.31 2014-11-23 04:24:07.000 327 33498.99 545.55 2273.08 31.31 2014-11-23 04:24:09.000 327 33498.97 545.58 2273.26 31.31 2014-11-23 04:24:10.000 327 33498.98 545.56 2273.20 31.31 2014-11-23 04:24:11.000 327 33499.03 545.57 2273.19 31.31 2014-11-23 04:24:12.000 327 33498.94 545.56 2273.13 31.31 2014-11-23 04:24:13.000 327 33498.93 545.52 2273.19 31.31 2014-11-23 04:24:14.000 327 33498.98 545.50 2273.23 31.31 2014-11-23 04:24:15.000 327 33498.93 545.51 2273.20 31.31 2014-11-23 04:24:16.000 327 33499.04 545.51 2273.27 31.31 2014-11-23 04:24:17.000 327 33498.94 545.55 2273.17 31.31 2014-11-23 04:24:18.000 327 33498.99 545.54 2273.23 31.31 2014-11-23 04:24:19.000 327 33498.89 545.58 2273.19 31.31 2014-11-23 04:24:20.000 327 33498.90 545.56 2273.24 31.31 2014-11-23 04:24:21.000 327 33499.02 545.55 2273.18 31.31 2014-11-23 04:24:22.000 327 33498.98 545.54 2273.16 31.31 2014-11-23 04:24:23.000 327 33498.95 545.57 2273.14 31.31 2014-11-23 04:24:24.000 327 33499.02 545.58 2273.15 31.31 2014-11-23 04:24:25.000 327 33498.98 545.55 2273.16 31.31 2014-11-23 04:24:26.000 327 33499.03 545.59 2273.15 31.31 2014-11-23 04:24:27.000 327 33498.94 545.56 2273.22 31.31 2014-11-23 04:24:28.000 327 33499.06 545.54 2273.18 31.31 2014-11-23 04:24:29.000 327 33499.00 545.57 2273.23 31.31 2014-11-23 04:24:30.000 327 33499.04 545.55 2273.21 31.31 2014-11-23 04:24:31.000 327 33499.03 545.55 2273.19 31.31 2014-11-23 04:24:32.000 327 33499.04 545.53 2273.21 31.31 2014-11-23 04:24:33.000 327 33498.98 545.57 2273.13 31.31 2014-11-23 04:24:34.000 327 33498.98 545.60 2273.17 31.31 2014-11-23 04:24:35.000 327 33499.03 545.53 2273.14 31.31 2014-11-23 04:24:36.000 327 33499.01 545.62 2273.14 31.31 2014-11-23 04:24:37.000 327 33499.12 545.65 2273.22 31.31 2014-11-23 04:24:38.000 327 33499.04 545.70 2273.17 31.31 2014-11-23 04:24:39.000 327 33499.03 545.73 2273.17 31.31 2014-11-23 04:24:40.000 327 33499.00 545.64 2273.22 31.31 2014-11-23 04:24:41.000 327 33499.05 545.62 2273.13 31.31 2014-11-23 04:24:42.000 327 33499.03 545.58 2273.11 31.31 2014-11-23 04:24:43.000 327 33499.06 545.59 2273.12 31.31 2014-11-23 04:24:44.000 327 33498.98 545.58 2273.17 31.31 2014-11-23 04:24:45.000 327 33499.04 545.60 2273.13 31.31 2014-11-23 04:24:46.000 327 33499.00 545.54 2273.15 31.31 2014-11-23 04:24:47.000 327 33499.01 545.61 2273.18 31.31 2014-11-23 04:24:48.000 327 33499.05 545.56 2273.24 31.31 2014-11-23 04:24:48.000 327 33499.05 545.52 2273.12 31.31 2014-11-23 04:24:50.000 327 33499.06 545.49 2273.09 31.31 2014-11-23 04:24:51.000 327 33499.03 545.51 2273.16 31.31 2014-11-23 04:24:52.000 327 33499.09 545.44 2273.19 31.31 2014-11-23 04:24:53.000 327 33499.09 545.49 2273.12 31.31 2014-11-23 04:24:54.000 327 33499.01 545.48 2273.09 31.31 2014-11-23 04:24:55.000 327 33499.11 545.45 2273.14 31.31 2014-11-23 04:24:56.000 327 33499.07 545.51 2273.17 31.31 2014-11-23 04:24:57.000 327 33499.02 545.45 2273.13 31.31 2014-11-23 04:24:58.000 327 33499.04 545.47 2273.11 31.31 2014-11-23 04:24:59.000 327 33499.03 545.47 2273.09 31.31 2014-11-23 04:25:00.000 327 33499.18 545.48 2273.21 31.31 2014-11-23 04:25:01.000 327 33499.07 545.46 2273.13 31.31 2014-11-23 04:25:01.000 327 33499.05 545.42 2273.14 31.31 2014-11-23 04:25:03.000 327 33499.07 545.42 2273.17 31.31 2014-11-23 04:25:04.000 327 33499.14 545.41 2273.17 31.31 2014-11-23 04:25:05.000 327 33499.06 545.36 2273.19 31.31 2014-11-23 04:25:06.000 327 33499.09 545.39 2273.17 31.31 2014-11-23 04:25:07.000 327 33499.08 545.39 2273.15 31.31 2014-11-23 04:25:08.000 327 33499.06 545.38 2273.09 31.31 2014-11-23 04:25:09.000 327 33499.15 545.38 2273.14 31.31 2014-11-23 04:25:10.000 327 33499.10 545.37 2273.12 31.31 2014-11-23 04:25:11.000 327 33499.04 545.37 2273.04 31.31 2014-11-23 04:25:12.000 327 33499.12 545.30 2273.15 31.31 2014-11-23 04:25:13.000 327 33499.11 545.35 2273.17 31.31 2014-11-23 04:25:14.000 327 33499.12 545.32 2273.09 31.31 2014-11-23 04:25:15.000 327 33499.11 545.31 2273.17 31.31 2014-11-23 04:25:16.000 327 33499.09 545.29 2273.08 31.31 2014-11-23 04:25:17.000 327 33499.09 545.31 2273.14 31.31 2014-11-23 04:25:18.000 327 33499.19 545.36 2273.22 31.31 2014-11-23 04:25:19.000 327 33499.07 545.36 2273.20 31.31 2014-11-23 04:25:20.000 327 33499.10 545.35 2273.16 31.31 2014-11-23 04:25:21.000 327 33499.10 545.40 2273.12 31.31 2014-11-23 04:25:22.000 327 33499.16 545.44 2273.16 31.31 2014-11-23 04:25:23.000 327 33499.16 545.42 2273.10 31.31 2014-11-23 04:25:24.000 327 33499.24 545.43 2273.26 31.31 2014-11-23 04:25:25.000 327 33499.19 545.42 2273.20 31.31 2014-11-23 04:25:26.000 327 33499.19 545.43 2273.17 31.31 2014-11-23 04:25:27.000 327 33499.17 545.41 2273.22 31.31 2014-11-23 04:25:28.000 327 33499.12 545.41 2273.16 31.31 2014-11-23 04:25:29.000 327 33499.21 545.37 2273.05 31.31 2014-11-23 04:25:30.000 327 33499.11 545.31 2273.12 31.31 2014-11-23 04:25:31.000 327 33499.15 545.36 2273.08 31.31 2014-11-23 04:25:32.000 327 33499.10 545.39 2273.15 31.31 2014-11-23 04:25:33.000 327 33499.16 545.39 2273.20 31.31 2014-11-23 04:25:34.000 327 33499.12 545.33 2273.13 31.31 2014-11-23 04:25:35.000 327 33499.12 545.31 2273.22 31.31 2014-11-23 04:25:36.000 327 33499.24 545.36 2273.15 31.31 2014-11-23 04:25:37.000 327 33499.04 545.31 2273.18 31.31 2014-11-23 04:25:38.000 327 33499.14 545.34 2273.16 31.31 2014-11-23 04:25:39.000 327 33499.16 545.39 2273.13 31.31 2014-11-23 04:25:40.000 327 33499.20 545.31 2273.14 31.31 2014-11-23 04:25:41.000 327 33499.05 545.38 2273.10 31.31 2014-11-23 04:25:42.000 327 33499.21 545.28 2273.17 31.31 2014-11-23 04:25:42.000 327 33499.06 545.32 2273.16 31.31 2014-11-23 04:25:44.000 327 33499.14 545.34 2273.10 31.31 2014-11-23 04:25:45.000 327 33499.21 545.37 2273.14 31.31 2014-11-23 04:25:46.000 327 33499.13 545.40 2273.16 31.31 2014-11-23 04:25:47.000 327 33499.19 545.44 2273.11 31.31 2014-11-23 04:25:48.000 327 33499.22 545.41 2273.08 31.31 2014-11-23 04:25:49.000 327 33499.17 545.38 2273.05 31.31 2014-11-23 04:25:50.000 327 33499.14 545.41 2273.16 31.31 2014-11-23 04:25:51.000 327 33499.19 545.45 2273.11 31.31 2014-11-23 04:25:52.000 327 33499.10 545.47 2273.17 31.31 2014-11-23 04:25:53.000 327 33499.19 545.40 2273.18 31.31 2014-11-23 04:25:54.000 327 33499.12 545.44 2273.22 31.31 2014-11-23 04:25:55.000 327 33499.21 545.39 2273.17 31.31 2014-11-23 04:25:55.000 327 33499.19 545.41 2273.15 31.31 2014-11-23 04:25:57.000 327 33499.04 545.40 2273.21 31.31 2014-11-23 04:25:58.000 327 33499.18 545.38 2273.12 31.31 2014-11-23 04:25:59.000 327 33499.12 545.41 2273.08 31.31 2014-11-23 04:26:00.000 327 33499.08 545.45 2273.16 31.31 2014-11-23 04:26:01.000 327 33499.17 545.38 2273.11 31.31 2014-11-23 04:26:02.000 327 33499.12 545.37 2273.05 31.31 2014-11-23 04:26:03.000 327 33499.05 545.35 2273.15 31.31 2014-11-23 04:26:04.000 327 33499.13 545.36 2273.10 31.31 2014-11-23 04:26:05.000 327 33499.08 545.34 2273.18 31.31 2014-11-23 04:26:06.000 327 33499.14 545.38 2273.17 31.31 2014-11-23 04:26:07.000 327 33499.10 545.40 2273.20 31.31 2014-11-23 04:26:08.000 327 33499.09 545.37 2273.17 31.31 2014-11-23 04:26:09.000 327 33499.14 545.36 2273.11 31.31 2014-11-23 04:26:10.000 327 33499.18 545.34 2273.24 31.31 2014-11-23 04:26:11.000 327 33499.14 545.38 2273.16 31.31 2014-11-23 04:26:12.000 327 33499.14 545.35 2273.16 31.31 2014-11-23 04:26:13.000 327 33499.15 545.38 2273.20 31.31 2014-11-23 04:26:14.000 327 33499.07 545.39 2273.21 31.31 2014-11-23 04:26:15.000 327 33499.10 545.47 2273.14 31.31 2014-11-23 04:26:16.000 327 33499.14 545.61 2273.23 31.31 2014-11-23 04:26:17.000 327 33499.13 545.64 2273.16 31.31 2014-11-23 04:26:18.000 327 33499.15 545.72 2273.19 31.31 2014-11-23 04:26:19.000 327 33499.22 545.66 2273.19 31.31 2014-11-23 04:26:20.000 327 33499.09 545.63 2273.19 31.31 2014-11-23 04:26:21.000 327 33499.14 545.57 2273.23 31.31 2014-11-23 04:26:22.000 327 33499.15 545.73 2273.19 31.31 2014-11-23 04:26:23.000 327 33499.17 545.70 2273.12 31.31 2014-11-23 04:26:24.000 327 33499.03 545.67 2273.17 31.31 2014-11-23 04:26:25.000 327 33499.18 545.55 2273.22 31.31 2014-11-23 04:26:26.000 327 33499.14 545.52 2273.20 31.31 2014-11-23 04:26:27.000 327 33499.22 545.50 2273.23 31.31 2014-11-23 04:26:28.000 327 33499.07 545.42 2273.22 31.31 2014-11-23 04:26:29.000 327 33499.10 545.39 2273.26 31.31 2014-11-23 04:26:30.000 327 33499.08 545.47 2273.22 31.31 2014-11-23 04:26:31.000 327 33499.15 545.43 2273.22 31.31 2014-11-23 04:26:32.000 327 33499.06 545.41 2273.20 31.31 2014-11-23 04:26:33.000 327 33499.15 545.45 2273.24 31.31 2014-11-23 04:26:34.000 327 33499.14 545.45 2273.27 31.31 2014-11-23 04:26:35.000 327 33499.18 545.43 2273.30 31.31 2014-11-23 04:26:36.000 327 33499.18 545.34 2273.19 31.31 2014-11-23 04:26:36.000 327 33499.13 545.28 2273.16 31.31 2014-11-23 04:26:38.000 327 33499.10 545.27 2273.16 31.31 2014-11-23 04:26:39.000 327 33499.13 545.33 2273.22 31.31 2014-11-23 04:26:40.000 327 33499.19 545.33 2273.23 31.31 2014-11-23 04:26:41.000 327 33499.12 545.32 2273.26 31.31 2014-11-23 04:26:42.000 327 33499.18 545.33 2273.24 31.31 2014-11-23 04:26:43.000 327 33499.15 545.27 2273.24 31.31 2014-11-23 04:26:44.000 327 33499.09 545.28 2273.26 31.31 2014-11-23 04:26:45.000 327 33499.10 545.27 2273.22 31.31 2014-11-23 04:26:46.000 327 33499.14 545.28 2273.19 31.31 2014-11-23 04:26:47.000 327 33499.10 545.29 2273.21 31.31 2014-11-23 04:26:48.000 327 33499.17 545.26 2273.22 31.31 2014-11-23 04:26:49.000 327 33499.04 545.29 2273.29 31.31 2014-11-23 04:26:49.000 327 33499.13 545.31 2273.20 31.31 2014-11-23 04:26:51.000 327 33499.11 545.32 2273.23 31.31 2014-11-23 04:26:52.000 327 33499.12 545.29 2273.17 31.31 2014-11-23 04:26:53.000 327 33499.12 545.31 2273.28 31.31 2014-11-23 04:26:54.000 327 33499.14 545.29 2273.22 31.31 2014-11-23 04:26:55.000 327 33499.07 545.27 2273.26 31.31 2014-11-23 04:26:56.000 327 33499.14 545.29 2273.14 31.31 2014-11-23 04:26:57.000 327 33499.10 545.36 2273.24 31.31 2014-11-23 04:26:58.000 327 33499.12 545.36 2273.17 31.31 2014-11-23 04:26:59.000 327 33499.06 545.36 2273.26 31.31 2014-11-23 04:27:00.000 327 33499.19 545.32 2273.26 31.31 2014-11-23 04:27:01.000 327 33499.04 545.34 2273.13 31.31 2014-11-23 04:27:02.000 327 33499.13 545.32 2273.20 31.31 2014-11-23 04:27:03.000 327 33499.14 545.33 2273.26 31.31 2014-11-23 04:27:04.000 327 33499.20 545.35 2273.23 31.31 2014-11-23 04:27:05.000 327 33499.11 545.36 2273.12 31.31 2014-11-23 04:27:06.000 327 33499.10 545.34 2273.23 31.31 2014-11-23 04:27:07.000 327 33499.21 545.32 2273.24 31.31 2014-11-23 04:27:08.000 327 33499.16 545.28 2273.26 31.31 2014-11-23 04:27:09.000 327 33499.19 545.27 2273.16 31.31 2014-11-23 04:27:10.000 327 33499.15 545.28 2273.22 31.31 2014-11-23 04:27:11.000 327 33499.08 545.30 2273.26 31.31 2014-11-23 04:27:12.000 327 33499.14 545.26 2273.22 31.31 2014-11-23 04:27:13.000 327 33499.22 545.28 2273.24 31.31 2014-11-23 04:27:14.000 327 33499.15 545.24 2273.24 31.31 2014-11-23 04:27:15.000 327 33499.13 545.28 2273.20 31.31 2014-11-23 04:27:16.000 327 33499.24 545.28 2273.29 31.31 2014-11-23 04:27:17.000 327 33499.10 545.26 2273.20 31.31 2014-11-23 04:27:18.000 327 33499.16 545.25 2273.27 31.31 2014-11-23 04:27:19.000 327 33499.21 545.29 2273.23 31.31 2014-11-23 04:27:20.000 327 33499.10 545.29 2273.23 31.31 2014-11-23 04:27:21.000 327 33499.24 545.34 2273.20 31.31 2014-11-23 04:27:22.000 327 33499.18 545.31 2273.26 31.31 2014-11-23 04:27:23.000 327 33499.19 545.27 2273.11 31.31 2014-11-23 04:27:24.000 327 33499.18 545.29 2273.24 31.31 2014-11-23 04:27:25.000 327 33499.10 545.22 2273.24 31.31 2014-11-23 04:27:26.000 327 33499.15 545.19 2273.19 31.31 2014-11-23 04:27:27.000 327 33499.15 545.30 2273.28 31.31 2014-11-23 04:27:28.000 327 33499.16 545.32 2273.24 31.31 2014-11-23 04:27:29.000 327 33499.13 545.27 2273.30 31.31 2014-11-23 04:27:30.000 327 33499.12 545.26 2273.24 31.31 2014-11-23 04:27:30.000 327 33499.18 545.18 2273.22 31.31 2014-11-23 04:27:32.000 327 33499.10 545.18 2273.22 31.31 2014-11-23 04:27:33.000 327 33499.10 545.24 2273.20 31.31 2014-11-23 04:27:34.000 327 33499.15 545.24 2273.20 31.31 2014-11-23 04:27:35.000 327 33499.18 545.26 2273.23 31.31 2014-11-23 04:27:36.000 327 33499.24 545.19 2273.25 31.31 2014-11-23 04:27:37.000 327 33499.25 545.18 2273.22 31.31 2014-11-23 04:27:38.000 327 33499.13 545.17 2273.14 31.31 2014-11-23 04:27:39.000 327 33499.19 545.21 2273.17 31.31 2014-11-23 04:27:40.000 327 33499.13 545.22 2273.23 31.31 2014-11-23 04:27:41.000 327 33499.23 545.21 2273.28 31.31 2014-11-23 04:27:42.000 327 33499.11 545.26 2273.25 31.31 2014-11-23 04:27:43.000 327 33499.26 545.22 2273.24 31.31 2014-11-23 04:27:43.000 327 33499.21 545.21 2273.25 31.31 2014-11-23 04:27:45.000 327 33499.16 545.28 2273.21 31.31 2014-11-23 04:27:46.000 327 33499.16 545.28 2273.23 31.31 2014-11-23 04:27:47.000 327 33499.12 545.26 2273.31 31.31 2014-11-23 04:27:48.000 327 33499.13 545.23 2273.27 31.31 2014-11-23 04:27:49.000 327 33499.14 545.19 2273.29 31.31 2014-11-23 04:27:50.000 327 33499.19 545.25 2273.26 31.31 2014-11-23 04:27:51.000 327 33499.24 545.26 2273.27 31.31 2014-11-23 04:27:52.000 327 33499.12 545.29 2273.22 31.31 2014-11-23 04:27:53.000 327 33499.17 545.24 2273.20 31.31 2014-11-23 04:27:54.000 327 33499.10 545.27 2273.20 31.31 2014-11-23 04:27:55.000 327 33499.13 545.27 2273.29 31.31 2014-11-23 04:27:56.000 327 33499.07 545.27 2273.27 31.31 2014-11-23 04:27:57.000 327 33499.06 545.30 2273.26 31.31 2014-11-23 04:27:58.000 327 33499.07 545.36 2273.34 31.31 2014-11-23 04:27:59.000 327 33499.23 545.34 2273.31 31.31 2014-11-23 04:28:00.000 327 33499.03 545.35 2273.29 31.31 2014-11-23 04:28:01.000 327 33499.20 545.27 2273.29 31.31 2014-11-23 04:28:02.000 327 33499.00 545.25 2273.24 31.31 2014-11-23 04:28:03.000 327 33499.05 545.33 2273.30 31.31 2014-11-23 04:28:04.000 327 33499.05 545.25 2273.34 31.31 2014-11-23 04:28:05.000 327 33499.13 545.20 2273.26 31.31 2014-11-23 04:28:06.000 327 33499.17 545.13 2273.32 31.31 2014-11-23 04:28:07.000 327 33498.98 545.15 2273.32 31.31 2014-11-23 04:28:08.000 327 33499.01 545.12 2273.26 31.31 2014-11-23 04:28:09.000 327 33499.05 545.16 2273.28 31.31 2014-11-23 04:28:10.000 327 33499.07 545.16 2273.24 31.31 2014-11-23 04:28:11.000 327 33499.18 545.13 2273.28 31.31 2014-11-23 04:28:12.000 327 33499.10 545.16 2273.29 31.31 2014-11-23 04:28:13.000 327 33499.07 545.16 2273.26 31.31 2014-11-23 04:28:14.000 327 33499.07 545.15 2273.27 31.31 2014-11-23 04:28:15.000 327 33499.09 545.13 2273.35 31.31 2014-11-23 04:28:16.000 327 33499.04 545.15 2273.23 31.31 2014-11-23 04:28:17.000 327 33499.00 545.16 2273.31 31.31 2014-11-23 04:28:18.000 327 33499.10 545.22 2273.27 31.31 2014-11-23 04:28:19.000 327 33499.01 545.20 2273.32 31.31 2014-11-23 04:28:20.000 327 33498.97 545.15 2273.31 31.31 2014-11-23 04:28:21.000 327 33499.01 545.17 2273.34 31.31 2014-11-23 04:28:22.000 327 33499.04 545.19 2273.28 31.31 2014-11-23 04:28:23.000 327 33499.07 545.18 2273.23 31.31 2014-11-23 04:28:24.000 327 33498.98 545.15 2273.24 31.31 2014-11-23 04:28:24.000 327 33499.09 545.13 2273.28 31.31 2014-11-23 04:28:26.000 327 33498.97 545.17 2273.24 31.31 2014-11-23 04:28:27.000 327 33499.01 545.16 2273.32 31.31 2014-11-23 04:28:28.000 327 33499.03 545.13 2273.35 31.31 2014-11-23 04:28:29.000 327 33498.97 545.21 2273.29 31.31 2014-11-23 04:28:30.000 327 33499.01 545.16 2273.19 31.31 2014-11-23 04:28:31.000 327 33499.04 545.18 2273.23 31.31 2014-11-23 04:28:32.000 327 33499.03 545.19 2273.22 31.31 2014-11-23 04:28:33.000 327 33499.06 545.22 2273.29 31.31 2014-11-23 04:28:34.000 327 33499.03 545.23 2273.34 31.31 2014-11-23 04:28:35.000 327 33498.98 545.25 2273.29 31.31 2014-11-23 04:28:36.000 327 33498.99 545.30 2273.35 31.31 2014-11-23 04:28:37.000 327 33499.08 545.24 2273.26 31.31 2014-11-23 04:28:37.000 327 33498.95 545.21 2273.29 31.31 2014-11-23 04:28:39.000 327 33499.03 545.24 2273.35 31.31 2014-11-23 04:28:40.000 327 33499.07 545.19 2273.30 31.31 2014-11-23 04:28:41.000 327 33499.01 545.20 2273.36 31.31 2014-11-23 04:28:42.000 327 33499.07 545.22 2273.32 31.31 2014-11-23 04:28:43.000 327 33498.99 545.21 2273.29 31.31 2014-11-23 04:28:44.000 327 33499.05 545.20 2273.30 31.31 2014-11-23 04:28:45.000 327 33499.03 545.19 2273.27 31.31 2014-11-23 04:28:46.000 327 33499.03 545.21 2273.32 31.31 2014-11-23 04:28:47.000 327 33499.05 545.22 2273.36 31.31 2014-11-23 04:28:48.000 327 33498.97 545.22 2273.38 31.31 2014-11-23 04:28:49.000 327 33499.07 545.25 2273.33 31.31 2014-11-23 04:28:50.000 327 33498.94 545.19 2273.30 31.31 2014-11-23 04:28:51.000 327 33499.00 545.17 2273.30 31.31 2014-11-23 04:28:52.000 327 33499.03 545.20 2273.29 31.31 2014-11-23 04:28:53.000 327 33499.00 545.18 2273.34 31.31 2014-11-23 04:28:54.000 327 33499.03 545.19 2273.32 31.31 2014-11-23 04:28:55.000 327 33499.03 545.15 2273.41 31.31 2014-11-23 04:28:56.000 327 33499.03 545.18 2273.34 31.31 2014-11-23 04:28:57.000 327 33498.98 545.18 2273.34 31.31 2014-11-23 04:28:58.000 327 33499.00 545.33 2273.36 31.31 2014-11-23 04:28:59.000 327 33499.09 545.30 2273.34 31.31 2014-11-23 04:29:00.000 327 33498.94 545.27 2273.28 31.31 2014-11-23 04:29:01.000 327 33498.99 545.20 2273.40 31.31 2014-11-23 04:29:02.000 327 33499.00 545.16 2273.37 31.31 2014-11-23 04:29:03.000 327 33499.03 545.18 2273.44 31.31 2014-11-23 04:29:04.000 327 33499.07 545.11 2273.29 31.31 2014-11-23 04:29:05.000 327 33499.05 545.13 2273.32 31.31 2014-11-23 04:29:06.000 327 33498.94 545.14 2273.38 31.31 2014-11-23 04:29:07.000 327 33499.02 545.16 2273.34 31.31 2014-11-23 04:29:08.000 327 33499.04 545.14 2273.32 31.31 2014-11-23 04:29:09.000 327 33499.12 545.19 2273.33 31.31 2014-11-23 04:29:10.000 327 33498.98 545.18 2273.31 31.31 2014-11-23 04:29:11.000 327 33498.97 545.16 2273.35 31.31 2014-11-23 04:29:12.000 327 33499.00 545.14 2273.33 31.31 2014-11-23 04:29:13.000 327 33499.15 545.11 2273.31 31.31 2014-11-23 04:29:14.000 327 33499.07 545.13 2273.28 31.31 2014-11-23 04:29:15.000 327 33499.10 545.12 2273.35 31.31 2014-11-23 04:29:16.000 327 33499.07 545.08 2273.42 31.31 2014-11-23 04:29:17.000 327 33499.05 545.10 2273.32 31.31 2014-11-23 04:29:18.000 327 33499.06 545.10 2273.38 31.31 2014-11-23 04:29:18.000 327 33499.00 545.18 2273.35 31.31 2014-11-23 04:29:20.000 327 33499.01 545.19 2273.39 31.31 2014-11-23 04:29:21.000 327 33499.10 545.17 2273.38 31.31 2014-11-23 04:29:22.000 327 33499.09 545.19 2273.34 31.31 2014-11-23 04:29:23.000 327 33499.01 545.13 2273.32 31.31 2014-11-23 04:29:24.000 327 33499.03 545.13 2273.33 31.31 2014-11-23 04:29:25.000 327 33499.09 545.16 2273.33 31.31 2014-11-23 04:29:26.000 327 33499.11 545.17 2273.39 31.31 2014-11-23 04:29:27.000 327 33499.07 545.15 2273.39 31.31 2014-11-23 04:29:28.000 327 33499.10 545.08 2273.46 31.31 2014-11-23 04:29:29.000 327 33499.12 545.12 2273.34 31.31 2014-11-23 04:29:30.000 327 33499.07 545.10 2273.39 31.31 2014-11-23 04:29:31.000 327 33499.03 545.19 2273.44 31.31 2014-11-23 04:29:31.000 327 33499.05 545.17 2273.40 31.31 2014-11-23 04:29:33.000 327 33499.04 545.15 2273.33 31.31 2014-11-23 04:29:34.000 327 33499.05 545.15 2273.34 31.31 2014-11-23 04:29:35.000 327 33499.06 545.11 2273.36 31.31 2014-11-23 04:29:36.000 327 33499.09 545.15 2273.36 31.31 2014-11-23 04:29:37.000 327 33499.07 545.10 2273.43 31.31 2014-11-23 04:29:38.000 327 33499.07 545.08 2273.44 31.31 2014-11-23 04:29:39.000 327 33499.13 545.16 2273.40 31.31 2014-11-23 04:29:40.000 327 33499.00 545.16 2273.35 31.31 2014-11-23 04:29:41.000 327 33499.03 545.18 2273.42 31.31 2014-11-23 04:29:42.000 327 33499.07 545.20 2273.29 31.31 2014-11-23 04:29:43.000 327 33498.99 545.18 2273.44 31.31 2014-11-23 04:29:44.000 327 33499.01 545.15 2273.47 31.31 2014-11-23 04:29:45.000 327 33499.09 545.20 2273.41 31.31 2014-11-23 04:29:46.000 327 33499.08 545.16 2273.42 31.31 2014-11-23 04:29:47.000 327 33499.12 545.19 2273.41 31.31 2014-11-23 04:29:48.000 327 33499.04 545.20 2273.49 31.31 2014-11-23 04:29:49.000 327 33499.03 545.13 2273.44 31.31 2014-11-23 04:29:50.000 327 33499.05 545.14 2273.38 31.31 2014-11-23 04:29:51.000 327 33499.03 545.18 2273.48 31.31 2014-11-23 04:29:52.000 327 33499.06 545.12 2273.41 31.31 2014-11-23 04:29:53.000 327 33499.09 545.14 2273.35 31.31 2014-11-23 04:29:54.000 327 33499.04 545.19 2273.42 31.31 2014-11-23 04:29:55.000 327 33499.02 545.16 2273.41 31.31 2014-11-23 04:29:56.000 327 33498.94 545.11 2273.39 31.31 2014-11-23 04:29:57.000 327 33499.00 545.17 2273.36 31.31 2014-11-23 04:29:58.000 327 33498.98 545.11 2273.45 31.31 2014-11-23 04:29:59.000 327 33499.00 545.11 2273.34 31.31 2014-11-23 04:30:00.000 327 33499.03 545.09 2273.43 31.31 2014-11-23 04:30:01.000 327 33499.13 545.12 2273.36 31.31 2014-11-23 04:30:02.000 327 33499.00 545.15 2273.35 31.31 2014-11-23 04:30:03.000 327 33498.96 545.18 2273.36 31.31 2014-11-23 04:30:04.000 327 33499.06 545.19 2273.45 31.31 2014-11-23 04:30:05.000 327 33499.06 545.18 2273.47 31.31 2014-11-23 04:30:06.000 327 33499.01 545.19 2273.36 31.31 2014-11-23 04:30:07.000 327 33498.95 545.21 2273.39 31.31 2014-11-23 04:30:08.000 327 33498.97 545.17 2273.42 31.31 2014-11-23 04:30:09.000 327 33498.98 545.25 2273.41 31.31 2014-11-23 04:30:10.000 327 33499.06 545.23 2273.40 31.31 2014-11-23 04:30:11.000 327 33499.03 545.25 2273.38 31.31 2014-11-23 04:30:12.000 327 33498.89 545.24 2273.38 31.31 2014-11-23 04:30:12.000 327 33499.10 545.23 2273.45 31.31 2014-11-23 04:30:14.000 327 33499.04 545.25 2273.45 31.31 2014-11-23 04:30:15.000 327 33499.09 545.20 2273.38 31.31 2014-11-23 04:30:16.000 327 33499.04 545.23 2273.42 31.31 2014-11-23 04:30:17.000 327 33499.01 545.25 2273.40 31.31 2014-11-23 04:30:18.000 327 33498.97 545.24 2273.42 31.31 2014-11-23 04:30:19.000 327 33499.03 545.25 2273.48 31.31 2014-11-23 04:30:20.000 327 33498.99 545.25 2273.45 31.31 2014-11-23 04:30:21.000 327 33499.01 545.26 2273.41 31.31 2014-11-23 04:30:22.000 327 33499.07 545.22 2273.38 31.31 2014-11-23 04:30:23.000 327 33499.07 545.22 2273.43 31.31 2014-11-23 04:30:24.000 327 33499.06 545.24 2273.46 31.31 2014-11-23 04:30:25.000 327 33499.04 545.20 2273.35 31.31 2014-11-23 04:30:25.000 327 33498.97 545.18 2273.40 31.31 2014-11-23 04:30:27.000 327 33499.07 545.29 2273.47 31.31 2014-11-23 04:30:28.000 327 33498.98 545.25 2273.42 31.31 2014-11-23 04:30:29.000 327 33498.95 545.23 2273.45 31.31 2014-11-23 04:30:30.000 327 33498.98 545.25 2273.36 31.31 2014-11-23 04:30:31.000 327 33499.13 545.30 2273.45 31.31 2014-11-23 04:30:32.000 327 33498.98 545.28 2273.41 31.31 2014-11-23 04:30:33.000 327 33499.00 545.27 2273.44 31.31 2014-11-23 04:30:34.000 327 33499.02 545.29 2273.48 31.31 2014-11-23 04:30:35.000 327 33499.05 545.27 2273.50 31.31 2014-11-23 04:30:36.000 327 33498.97 545.25 2273.39 31.31 2014-11-23 04:30:37.000 327 33499.09 545.21 2273.36 31.31 2014-11-23 04:30:38.000 327 33498.93 545.15 2273.44 31.31 2014-11-23 04:30:39.000 327 33498.91 545.26 2273.45 31.31 2014-11-23 04:30:40.000 327 33499.01 545.18 2273.48 31.31 2014-11-23 04:30:41.000 327 33498.95 545.19 2273.59 31.31 2014-11-23 04:30:42.000 327 33499.00 545.25 2273.53 31.31 2014-11-23 04:30:43.000 327 33498.96 545.23 2273.54 31.31 2014-11-23 04:30:44.000 327 33498.94 545.24 2273.41 31.31 2014-11-23 04:30:45.000 327 33498.97 545.19 2273.50 31.31 2014-11-23 04:30:46.000 327 33498.94 545.15 2273.52 31.31 2014-11-23 04:30:47.000 327 33498.93 545.15 2273.51 31.31 2014-11-23 04:30:48.000 327 33499.03 545.13 2273.52 31.31 2014-11-23 04:30:49.000 327 33498.89 545.17 2273.54 31.31 2014-11-23 04:30:50.000 327 33498.98 545.15 2273.50 31.31 2014-11-23 04:30:51.000 327 33498.97 545.17 2273.60 31.31 2014-11-23 04:30:52.000 327 33498.98 545.17 2273.61 31.31 2014-11-23 04:30:53.000 327 33499.04 545.16 2273.59 31.31 2014-11-23 04:30:54.000 327 33499.07 545.22 2273.59 31.31 2014-11-23 04:30:55.000 327 33498.93 545.14 2273.57 31.31 2014-11-23 04:30:56.000 327 33498.92 545.14 2273.56 31.31 2014-11-23 04:30:57.000 327 33498.94 545.16 2273.56 31.31 2014-11-23 04:30:58.000 327 33499.10 545.11 2273.57 31.31 2014-11-23 04:30:59.000 327 33498.91 545.13 2273.53 31.31 2014-11-23 04:31:00.000 327 33499.06 545.09 2273.58 31.31 2014-11-23 04:31:01.000 327 33498.93 545.05 2273.52 31.31 2014-11-23 04:31:02.000 327 33498.97 545.04 2273.51 31.31 2014-11-23 04:31:03.000 327 33498.96 545.18 2273.56 31.31 2014-11-23 04:31:04.000 327 33498.96 545.22 2273.55 31.31 2014-11-23 04:31:05.000 327 33499.06 545.22 2273.52 31.31 2014-11-23 04:31:06.000 327 33498.97 545.23 2273.49 31.31 2014-11-23 04:31:06.000 327 33499.04 545.24 2273.51 31.31 2014-11-23 04:31:08.000 327 33498.95 545.22 2273.52 31.31 2014-11-23 04:31:09.000 327 33498.91 545.29 2273.48 31.31 2014-11-23 04:31:10.000 327 33498.88 545.33 2273.59 31.31 2014-11-23 04:31:11.000 327 33498.89 545.31 2273.55 31.31 2014-11-23 04:31:12.000 327 33498.98 545.36 2273.54 31.31 2014-11-23 04:31:13.000 327 33499.00 545.31 2273.53 31.31 2014-11-23 04:31:14.000 327 33498.99 545.28 2273.54 31.31 2014-11-23 04:31:15.000 327 33498.94 545.28 2273.55 31.31 2014-11-23 04:31:16.000 327 33498.97 545.26 2273.52 31.31 2014-11-23 04:31:17.000 327 33499.01 545.32 2273.49 31.31 2014-11-23 04:31:18.000 327 33498.86 545.28 2273.47 31.31 2014-11-23 04:31:19.000 327 33498.98 545.25 2273.58 31.31 2014-11-23 04:31:19.000 327 33498.90 545.23 2273.52 31.31 2014-11-23 04:31:21.000 327 33498.90 545.30 2273.54 31.31 2014-11-23 04:31:22.000 327 33498.94 545.28 2273.55 31.31 2014-11-23 04:31:23.000 327 33498.95 545.26 2273.55 31.31 2014-11-23 04:31:24.000 327 33498.92 545.27 2273.58 31.31 2014-11-23 04:31:25.000 327 33498.95 545.25 2273.55 31.31 2014-11-23 04:31:26.000 327 33498.91 545.25 2273.50 31.31 2014-11-23 04:31:27.000 327 33498.93 545.25 2273.57 31.31 2014-11-23 04:31:28.000 327 33498.97 545.31 2273.56 31.31 2014-11-23 04:31:29.000 327 33498.89 545.32 2273.54 31.31 2014-11-23 04:31:30.000 327 33498.94 545.34 2273.53 31.31 2014-11-23 04:31:31.000 327 33498.96 545.31 2273.56 31.31 2014-11-23 04:31:32.000 327 33498.97 545.32 2273.60 31.31 2014-11-23 04:31:33.000 327 33498.89 545.33 2273.51 31.31 2014-11-23 04:31:34.000 327 33498.85 545.36 2273.55 31.31 2014-11-23 04:31:35.000 327 33498.85 545.31 2273.50 31.31 2014-11-23 04:31:36.000 327 33498.98 545.37 2273.54 31.31 2014-11-23 04:31:37.000 327 33498.91 545.34 2273.44 31.31 2014-11-23 04:31:38.000 327 33498.85 545.31 2273.45 31.31 2014-11-23 04:31:39.000 327 33498.91 545.27 2273.53 31.31 2014-11-23 04:31:40.000 327 33498.87 545.22 2273.47 31.31 2014-11-23 04:31:41.000 327 33498.96 545.20 2273.60 31.31 2014-11-23 04:31:42.000 327 33498.88 545.19 2273.61 31.31 2014-11-23 04:31:43.000 327 33498.97 545.22 2273.60 31.31 2014-11-23 04:31:44.000 327 33498.90 545.19 2273.63 31.31 2014-11-23 04:31:45.000 327 33498.91 545.23 2273.60 31.31 2014-11-23 04:31:46.000 327 33498.93 545.24 2273.57 31.31 2014-11-23 04:31:47.000 327 33498.89 545.24 2273.57 31.31 2014-11-23 04:31:48.000 327 33499.01 545.22 2273.57 31.31 2014-11-23 04:31:49.000 327 33498.85 545.25 2273.51 31.31 2014-11-23 04:31:50.000 327 33498.88 545.25 2273.55 31.31 2014-11-23 04:31:51.000 327 33498.99 545.28 2273.62 31.31 2014-11-23 04:31:52.000 327 33498.92 545.32 2273.51 31.31 2014-11-23 04:31:53.000 327 33498.89 545.28 2273.54 31.31 2014-11-23 04:31:54.000 327 33498.93 545.38 2273.53 31.31 2014-11-23 04:31:55.000 327 33498.97 545.41 2273.51 31.31 2014-11-23 04:31:56.000 327 33498.90 545.38 2273.52 31.31 2014-11-23 04:31:57.000 327 33498.81 545.33 2273.54 31.31 2014-11-23 04:31:58.000 327 33498.80 545.41 2273.60 31.31 2014-11-23 04:31:59.000 327 33498.88 545.43 2273.64 31.31 2014-11-23 04:32:00.000 327 33498.86 545.36 2273.48 31.31 2014-11-23 04:32:00.000 327 33498.81 545.37 2273.53 31.31 2014-11-23 04:32:02.000 327 33498.89 545.32 2273.63 31.31 2014-11-23 04:32:03.000 327 33498.86 545.32 2273.53 31.31 2014-11-23 04:32:04.000 327 33498.98 545.32 2273.56 31.31 2014-11-23 04:32:05.000 327 33498.86 545.27 2273.54 31.31 2014-11-23 04:32:06.000 327 33498.82 545.31 2273.63 31.31 2014-11-23 04:32:07.000 327 33498.83 545.29 2273.55 31.31 2014-11-23 04:32:08.000 327 33498.91 545.27 2273.60 31.31 2014-11-23 04:32:09.000 327 33498.85 545.28 2273.58 31.31 2014-11-23 04:32:10.000 327 33498.84 545.30 2273.53 31.31 2014-11-23 04:32:11.000 327 33498.89 545.31 2273.59 31.31 2014-11-23 04:32:12.000 327 33498.87 545.27 2273.63 31.31 2014-11-23 04:32:13.000 327 33498.76 545.28 2273.61 31.31 2014-11-23 04:32:13.000 327 33498.85 545.24 2273.59 31.30 2014-11-23 04:32:15.000 327 33498.86 545.22 2273.63 31.31 2014-11-23 04:32:16.000 327 33498.86 545.21 2273.54 31.31 2014-11-23 04:32:17.000 327 33498.81 545.22 2273.72 31.31 2014-11-23 04:32:18.000 327 33498.86 545.18 2273.54 31.31 2014-11-23 04:32:19.000 327 33498.78 545.26 2273.63 31.31 2014-11-23 04:32:20.000 327 33498.89 545.25 2273.60 31.31 2014-11-23 04:32:21.000 327 33498.85 545.27 2273.58 31.31 2014-11-23 04:32:22.000 327 33498.95 545.31 2273.64 31.31 2014-11-23 04:32:23.000 327 33498.81 545.28 2273.59 31.30 2014-11-23 04:32:24.000 327 33498.79 545.29 2273.59 31.31 2014-11-23 04:32:25.000 327 33498.89 545.30 2273.64 31.31 2014-11-23 04:32:26.000 327 33498.87 545.30 2273.72 31.31 2014-11-23 04:32:27.000 327 33498.84 545.27 2273.71 31.31 2014-11-23 04:32:28.000 327 33498.88 545.29 2273.59 31.31 2014-11-23 04:32:29.000 327 33498.88 545.29 2273.62 31.31 2014-11-23 04:32:30.000 327 33498.88 545.30 2273.59 31.31 2014-11-23 04:32:31.000 327 33498.75 545.27 2273.70 31.31 2014-11-23 04:32:32.000 327 33498.88 545.26 2273.66 31.31 2014-11-23 04:32:33.000 327 33498.81 545.27 2273.69 31.31 2014-11-23 04:32:34.000 327 33498.86 545.24 2273.65 31.31 2014-11-23 04:32:35.000 327 33498.82 545.29 2273.70 31.31 2014-11-23 04:32:36.000 327 33498.82 545.25 2273.65 31.31 2014-11-23 04:32:37.000 327 33498.78 545.33 2273.66 31.31 2014-11-23 04:32:38.000 327 33498.82 545.27 2273.69 31.31 2014-11-23 04:32:39.000 327 33498.85 545.31 2273.64 31.30 2014-11-23 04:32:40.000 327 33498.78 545.28 2273.67 31.31 2014-11-23 04:32:41.000 327 33498.78 545.27 2273.66 31.31 2014-11-23 04:32:42.000 327 33498.83 545.24 2273.63 31.31 2014-11-23 04:32:43.000 327 33498.69 545.26 2273.66 31.31 2014-11-23 04:32:44.000 327 33498.79 545.27 2273.67 31.31 2014-11-23 04:32:45.000 327 33498.79 545.29 2273.67 31.31 2014-11-23 04:32:46.000 327 33498.82 545.43 2273.74 31.31 2014-11-23 04:32:47.000 327 33498.76 545.45 2273.68 31.31 2014-11-23 04:32:48.000 327 33498.69 545.49 2273.65 31.30 2014-11-23 04:32:49.000 327 33498.74 545.45 2273.67 31.30 2014-11-23 04:32:50.000 327 33498.81 545.44 2273.67 31.31 2014-11-23 04:32:51.000 327 33498.78 545.42 2273.67 31.31 2014-11-23 04:32:52.000 327 33498.73 545.37 2273.70 31.31 2014-11-23 04:32:53.000 327 33498.80 545.37 2273.74 31.31 2014-11-23 04:32:54.000 327 33498.79 545.33 2273.69 31.31 2014-11-23 04:32:54.000 327 33498.79 545.33 2273.64 31.31 2014-11-23 04:32:56.000 327 33498.82 545.33 2273.70 31.30 2014-11-23 04:32:57.000 327 33498.81 545.31 2273.60 31.30 2014-11-23 04:32:58.000 327 33498.85 545.41 2273.64 31.31 2014-11-23 04:32:59.000 327 33498.83 545.35 2273.63 31.31 2014-11-23 04:33:00.000 327 33498.83 545.41 2273.65 31.31 2014-11-23 04:33:01.000 327 33498.81 545.33 2273.75 31.30 2014-11-23 04:33:02.000 327 33498.80 545.34 2273.61 31.30 2014-11-23 04:33:03.000 327 33498.79 545.33 2273.64 31.30 2014-11-23 04:33:04.000 327 33498.82 545.42 2273.63 31.30 2014-11-23 04:33:05.000 327 33498.69 545.56 2273.69 31.30 2014-11-23 04:33:06.000 327 33498.74 545.63 2273.64 31.30 2014-11-23 04:33:07.000 327 33498.80 545.57 2273.65 31.30 2014-11-23 04:33:07.000 327 33498.66 545.53 2273.66 31.30 2014-11-23 04:33:09.000 327 33498.77 545.50 2273.67 31.30 2014-11-23 04:33:10.000 327 33498.78 545.49 2273.71 31.30 2014-11-23 04:33:11.000 327 33498.81 545.48 2273.71 31.30 2014-11-23 04:33:12.000 327 33498.79 545.48 2273.72 31.30 2014-11-23 04:33:13.000 327 33498.69 545.53 2273.62 31.30 2014-11-23 04:33:14.000 327 33498.79 545.61 2273.67 31.30 2014-11-23 04:33:15.000 327 33498.73 545.64 2273.57 31.30 2014-11-23 04:33:16.000 327 33498.78 545.63 2273.67 31.30 2014-11-23 04:33:17.000 327 33498.72 545.70 2273.61 31.30 2014-11-23 04:33:18.000 327 33498.64 545.71 2273.73 31.30 2014-11-23 04:33:19.000 327 33498.73 545.69 2273.70 31.30 2014-11-23 04:33:20.000 327 33498.78 545.67 2273.64 31.30 2014-11-23 04:33:21.000 327 33498.72 545.65 2273.63 31.30 2014-11-23 04:33:22.000 327 33498.72 545.65 2273.61 31.30 2014-11-23 04:33:23.000 327 33498.78 545.60 2273.60 31.30 2014-11-23 04:33:24.000 327 33498.75 545.58 2273.65 31.30 2014-11-23 04:33:25.000 327 33498.77 545.52 2273.71 31.30 2014-11-23 04:33:26.000 327 33498.83 545.42 2273.61 31.30 2014-11-23 04:33:27.000 327 33498.73 545.42 2273.71 31.30 2014-11-23 04:33:28.000 327 33498.73 545.48 2273.68 31.30 2014-11-23 04:33:29.000 327 33498.85 545.52 2273.67 31.30 2014-11-23 04:33:30.000 327 33498.96 545.56 2273.57 31.30 2014-11-23 04:33:31.000 327 33498.84 545.50 2273.57 31.30 2014-11-23 04:33:32.000 327 33498.81 545.48 2273.64 31.30 2014-11-23 04:33:33.000 327 33498.81 545.44 2273.72 31.30 2014-11-23 04:33:34.000 327 33498.81 545.49 2273.57 31.30 2014-11-23 04:33:35.000 327 33498.78 545.52 2273.67 31.30 2014-11-23 04:33:36.000 327 33498.77 545.53 2273.67 31.30 2014-11-23 04:33:37.000 327 33498.70 545.52 2273.63 31.30 2014-11-23 04:33:38.000 327 33498.78 545.55 2273.61 31.30 2014-11-23 04:33:39.000 327 33498.81 545.53 2273.63 31.30 2014-11-23 04:33:40.000 327 33498.80 545.53 2273.59 31.30 2014-11-23 04:33:41.000 327 33498.85 545.53 2273.66 31.30 2014-11-23 04:33:42.000 327 33498.74 545.57 2273.63 31.30 2014-11-23 04:33:43.000 327 33498.79 545.58 2273.69 31.30 2014-11-23 04:33:44.000 327 33498.71 545.57 2273.69 31.30 2014-11-23 04:33:45.000 327 33498.72 545.56 2273.73 31.30 2014-11-23 04:33:46.000 327 33498.72 545.59 2273.63 31.30 2014-11-23 04:33:47.000 327 33498.78 545.58 2273.63 31.30 2014-11-23 04:33:48.000 327 33498.77 545.57 2273.59 31.30 2014-11-23 04:33:48.000 327 33498.75 545.62 2273.57 31.30 2014-11-23 04:33:50.000 327 33498.79 545.60 2273.62 31.30 2014-11-23 04:33:51.000 327 33498.71 545.57 2273.61 31.30 2014-11-23 04:33:52.000 327 33498.83 545.55 2273.61 31.30 2014-11-23 04:33:53.000 327 33498.80 545.58 2273.65 31.30 2014-11-23 04:33:54.000 327 33498.75 545.57 2273.63 31.30 2014-11-23 04:33:55.000 327 33498.78 545.59 2273.67 31.30 2014-11-23 04:33:56.000 327 33498.82 545.54 2273.63 31.30 2014-11-23 04:33:57.000 327 33498.81 545.52 2273.71 31.30 2014-11-23 04:33:58.000 327 33498.81 545.55 2273.66 31.30 2014-11-23 04:33:59.000 327 33498.82 545.58 2273.69 31.30 2014-11-23 04:34:00.000 327 33498.81 545.55 2273.69 31.30 2014-11-23 04:34:01.000 327 33498.86 545.58 2273.66 31.30 2014-11-23 04:34:01.000 327 33498.72 545.59 2273.66 31.30 2014-11-23 04:34:03.000 327 33498.77 545.55 2273.64 31.30 2014-11-23 04:34:04.000 327 33498.81 545.57 2273.64 31.30 2014-11-23 04:34:05.000 327 33498.83 545.58 2273.63 31.30 2014-11-23 04:34:06.000 327 33498.79 545.59 2273.60 31.30 2014-11-23 04:34:07.000 327 33498.76 545.56 2273.68 31.30 2014-11-23 04:34:08.000 327 33498.79 545.62 2273.59 31.30 2014-11-23 04:34:09.000 327 33498.78 545.61 2273.67 31.30 2014-11-23 04:34:10.000 327 33498.75 545.60 2273.63 31.31 2014-11-23 04:34:11.000 327 33498.78 545.57 2273.64 31.30 2014-11-23 04:34:12.000 327 33498.72 545.53 2273.66 31.30 2014-11-23 04:34:13.000 327 33498.71 545.54 2273.64 31.30 2014-11-23 04:34:14.000 327 33498.88 545.51 2273.67 31.30 2014-11-23 04:34:15.000 327 33498.81 545.47 2273.66 31.30 2014-11-23 04:34:16.000 327 33498.79 545.39 2273.55 31.30 2014-11-23 04:34:17.000 327 33498.84 545.33 2273.65 31.30 2014-11-23 04:34:18.000 327 33498.66 545.36 2273.62 31.30 2014-11-23 04:34:19.000 327 33498.88 545.49 2273.63 31.30 2014-11-23 04:34:20.000 327 33498.71 545.55 2273.65 31.30 2014-11-23 04:34:21.000 327 33498.76 545.54 2273.62 31.30 2014-11-23 04:34:22.000 327 33498.71 545.54 2273.63 31.30 2014-11-23 04:34:23.000 327 33498.88 545.52 2273.61 31.30 2014-11-23 04:34:24.000 327 33498.85 545.51 2273.68 31.30 2014-11-23 04:34:25.000 327 33498.77 545.47 2273.78 31.30 2014-11-23 04:34:26.000 327 33498.72 545.48 2273.62 31.30 2014-11-23 04:34:27.000 327 33498.76 545.52 2273.60 31.30 2014-11-23 04:34:28.000 327 33498.84 545.50 2273.68 31.30 2014-11-23 04:34:29.000 327 33498.82 545.50 2273.54 31.30 2014-11-23 04:34:30.000 327 33498.82 545.53 2273.69 31.30 2014-11-23 04:34:31.000 327 33498.79 545.51 2273.65 31.30 2014-11-23 04:34:32.000 327 33498.69 545.48 2273.69 31.30 2014-11-23 04:34:33.000 327 33498.81 545.49 2273.70 31.30 2014-11-23 04:34:34.000 327 33498.82 545.48 2273.66 31.30 2014-11-23 04:34:35.000 327 33498.88 545.49 2273.67 31.30 2014-11-23 04:34:36.000 327 33498.76 545.47 2273.72 31.30 2014-11-23 04:34:37.000 327 33498.86 545.46 2273.70 31.30 2014-11-23 04:34:38.000 327 33498.90 545.47 2273.64 31.30 2014-11-23 04:34:39.000 327 33498.86 545.49 2273.68 31.30 2014-11-23 04:34:40.000 327 33498.86 545.49 2273.72 31.30 2014-11-23 04:34:41.000 327 33498.93 545.52 2273.69 31.30 2014-11-23 04:34:42.000 327 33498.88 545.50 2273.61 31.30 2014-11-23 04:34:42.000 327 33498.86 545.50 2273.67 31.30 2014-11-23 04:34:44.000 327 33498.85 545.53 2273.67 31.30 2014-11-23 04:34:45.000 327 33498.85 545.54 2273.67 31.30 2014-11-23 04:34:46.000 327 33498.83 545.52 2273.65 31.30 2014-11-23 04:34:47.000 327 33498.81 545.54 2273.81 31.30 2014-11-23 04:34:48.000 327 33498.82 545.44 2273.61 31.30 2014-11-23 04:34:49.000 327 33498.82 545.50 2273.67 31.30 2014-11-23 04:34:50.000 327 33498.88 545.54 2273.65 31.30 2014-11-23 04:34:51.000 327 33498.78 545.49 2273.66 31.30 2014-11-23 04:34:52.000 327 33498.81 545.48 2273.61 31.30 2014-11-23 04:34:53.000 327 33498.83 545.43 2273.78 31.30 2014-11-23 04:34:54.000 327 33498.81 545.45 2273.71 31.30 2014-11-23 04:34:55.000 327 33498.87 545.50 2273.70 31.30 2014-11-23 04:34:55.000 327 33498.88 545.50 2273.72 31.30 2014-11-23 04:34:57.000 327 33498.85 545.52 2273.69 31.30 2014-11-23 04:34:58.000 327 33498.76 545.53 2273.63 31.30 2014-11-23 04:34:59.000 327 33498.88 545.54 2273.70 31.30 2014-11-23 04:35:00.000 327 33498.90 545.54 2273.69 31.30 2014-11-23 04:35:01.000 327 33498.79 545.51 2273.59 31.30 2014-11-23 04:35:02.000 327 33498.96 545.52 2273.67 31.30 2014-11-23 04:35:03.000 327 33498.85 545.52 2273.69 31.30 2014-11-23 04:35:04.000 327 33498.91 545.50 2273.65 31.30 2014-11-23 04:35:05.000 327 33498.89 545.51 2273.64 31.30 2014-11-23 04:35:06.000 327 33498.83 545.54 2273.64 31.30 2014-11-23 04:35:07.000 327 33498.92 545.49 2273.57 31.30 2014-11-23 04:35:08.000 327 33498.88 545.52 2273.69 31.30 2014-11-23 04:35:09.000 327 33498.91 545.49 2273.67 31.30 2014-11-23 04:35:10.000 327 33498.89 545.46 2273.69 31.30 2014-11-23 04:35:11.000 327 33498.90 545.50 2273.68 31.30 2014-11-23 04:35:12.000 327 33498.91 545.55 2273.57 31.30 2014-11-23 04:35:13.000 327 33498.85 545.53 2273.67 31.30 2014-11-23 04:35:14.000 327 33498.88 545.55 2273.66 31.30 2014-11-23 04:35:15.000 327 33498.84 545.55 2273.63 31.30 2014-11-23 04:35:16.000 327 33498.84 545.52 2273.59 31.30 2014-11-23 04:35:17.000 327 33498.91 545.54 2273.63 31.30 2014-11-23 04:35:18.000 327 33498.87 545.52 2273.64 31.30 2014-11-23 04:35:19.000 327 33498.92 545.51 2273.53 31.30 2014-11-23 04:35:20.000 327 33498.89 545.47 2273.67 31.30 2014-11-23 04:35:21.000 327 33498.88 545.47 2273.61 31.30 2014-11-23 04:35:22.000 327 33498.89 545.46 2273.72 31.30 2014-11-23 04:35:23.000 327 33498.89 545.44 2273.59 31.30 2014-11-23 04:35:24.000 327 33498.75 545.43 2273.61 31.30 2014-11-23 04:35:25.000 327 33498.89 545.46 2273.60 31.30 2014-11-23 04:35:26.000 327 33498.87 545.47 2273.66 31.30 2014-11-23 04:35:27.000 327 33498.82 545.47 2273.67 31.30 2014-11-23 04:35:28.000 327 33498.93 545.49 2273.63 31.30 2014-11-23 04:35:29.000 327 33498.87 545.46 2273.74 31.30 2014-11-23 04:35:30.000 327 33498.84 545.46 2273.66 31.30 2014-11-23 04:35:31.000 327 33498.79 545.47 2273.63 31.30 2014-11-23 04:35:32.000 327 33498.94 545.48 2273.65 31.30 2014-11-23 04:35:33.000 327 33498.85 545.46 2273.66 31.30 2014-11-23 04:35:34.000 327 33498.80 545.45 2273.75 31.30 2014-11-23 04:35:35.000 327 33498.79 545.49 2273.63 31.30 2014-11-23 04:35:36.000 327 33498.77 545.47 2273.60 31.30 2014-11-23 04:35:36.000 327 33498.81 545.52 2273.63 31.30 2014-11-23 04:35:38.000 327 33498.83 545.47 2273.65 31.30 2014-11-23 04:35:39.000 327 33498.84 545.47 2273.58 31.30 2014-11-23 04:35:40.000 327 33498.89 545.50 2273.60 31.30 2014-11-23 04:35:41.000 327 33498.92 545.52 2273.66 31.30 2014-11-23 04:35:42.000 327 33498.86 545.47 2273.64 31.30 2014-11-23 04:35:43.000 327 33498.85 545.47 2273.67 31.30 2014-11-23 04:35:44.000 327 33498.83 545.49 2273.67 31.30 2014-11-23 04:35:45.000 327 33498.86 545.48 2273.64 31.30 2014-11-23 04:35:46.000 327 33498.82 545.51 2273.62 31.30 2014-11-23 04:35:47.000 327 33498.89 545.51 2273.64 31.30 2014-11-23 04:35:48.000 327 33498.88 545.49 2273.73 31.30 2014-11-23 04:35:49.000 327 33498.94 545.49 2273.70 31.30 2014-11-23 04:35:49.000 327 33498.89 545.51 2273.59 31.30 2014-11-23 04:35:51.000 327 33498.85 545.47 2273.66 31.30 2014-11-23 04:35:52.000 327 33498.91 545.52 2273.64 31.30 2014-11-23 04:35:53.000 327 33499.00 545.49 2273.65 31.30 2014-11-23 04:35:54.000 327 33498.94 545.45 2273.65 31.30 2014-11-23 04:35:55.000 327 33498.80 545.44 2273.71 31.30 2014-11-23 04:35:56.000 327 33498.85 545.48 2273.62 31.30 2014-11-23 04:35:57.000 327 33498.91 545.49 2273.58 31.30 2014-11-23 04:35:58.000 327 33498.97 545.49 2273.61 31.30 2014-11-23 04:35:59.000 327 33498.87 545.46 2273.65 31.30 2014-11-23 04:36:00.000 327 33498.85 545.48 2273.55 31.30 2014-11-23 04:36:01.000 327 33498.95 545.47 2273.67 31.30 2014-11-23 04:36:02.000 327 33498.80 545.46 2273.63 31.30 2014-11-23 04:36:03.000 327 33498.88 545.45 2273.58 31.30 2014-11-23 04:36:04.000 327 33498.87 545.48 2273.66 31.30 2014-11-23 04:36:05.000 327 33498.96 545.37 2273.59 31.30 2014-11-23 04:36:06.000 327 33498.84 545.43 2273.72 31.30 2014-11-23 04:36:07.000 327 33498.91 545.41 2273.65 31.30 2014-11-23 04:36:08.000 327 33498.94 545.41 2273.64 31.30 2014-11-23 04:36:09.000 327 33498.94 545.40 2273.61 31.30 2014-11-23 04:36:10.000 327 33498.89 545.39 2273.61 31.30 2014-11-23 04:36:11.000 327 33498.87 545.38 2273.63 31.30 2014-11-23 04:36:12.000 327 33498.96 545.42 2273.61 31.30 2014-11-23 04:36:13.000 327 33498.94 545.41 2273.61 31.30 2014-11-23 04:36:14.000 327 33498.88 545.33 2273.59 31.30 2014-11-23 04:36:15.000 327 33498.91 545.31 2273.61 31.30 2014-11-23 04:36:16.000 327 33498.98 545.27 2273.55 31.30 2014-11-23 04:36:17.000 327 33498.96 545.22 2273.55 31.30 2014-11-23 04:36:18.000 327 33498.99 545.26 2273.59 31.30 2014-11-23 04:36:19.000 327 33498.91 545.24 2273.63 31.30 2014-11-23 04:36:20.000 327 33498.97 545.25 2273.55 31.30 2014-11-23 04:36:21.000 327 33498.94 545.28 2273.55 31.30 2014-11-23 04:36:22.000 327 33498.97 545.27 2273.61 31.30 2014-11-23 04:36:23.000 327 33499.04 545.29 2273.63 31.30 2014-11-23 04:36:24.000 327 33498.87 545.30 2273.54 31.30 2014-11-23 04:36:25.000 327 33498.98 545.26 2273.61 31.30 2014-11-23 04:36:26.000 327 33498.96 545.43 2273.67 31.30 2014-11-23 04:36:27.000 327 33498.97 545.46 2273.62 31.30 2014-11-23 04:36:28.000 327 33498.90 545.37 2273.66 31.30 2014-11-23 04:36:29.000 327 33498.94 545.29 2273.60 31.30 2014-11-23 04:36:30.000 327 33498.92 545.30 2273.64 31.30 2014-11-23 04:36:30.000 327 33498.93 545.32 2273.53 31.30 2014-11-23 04:36:32.000 327 33498.93 545.27 2273.54 31.30 2014-11-23 04:36:33.000 327 33498.87 545.27 2273.52 31.30 2014-11-23 04:36:34.000 327 33498.91 545.26 2273.54 31.30 2014-11-23 04:36:35.000 327 33498.97 545.22 2273.59 31.30 2014-11-23 04:36:36.000 327 33498.93 545.24 2273.70 31.30 2014-11-23 04:36:37.000 327 33498.91 545.22 2273.64 31.30 2014-11-23 04:36:38.000 327 33498.92 545.19 2273.66 31.30 2014-11-23 04:36:39.000 327 33498.86 545.21 2273.67 31.30 2014-11-23 04:36:40.000 327 33498.93 545.32 2273.63 31.30 2014-11-23 04:36:41.000 327 33498.94 545.24 2273.65 31.30 2014-11-23 04:36:42.000 327 33498.98 545.31 2273.65 31.30 2014-11-23 04:36:43.000 327 33498.95 545.26 2273.58 31.30 2014-11-23 04:36:43.000 327 33498.95 545.25 2273.59 31.30 2014-11-23 04:36:45.000 327 33498.88 545.21 2273.53 31.30 2014-11-23 04:36:46.000 327 33498.91 545.21 2273.67 31.30 2014-11-23 04:36:47.000 327 33498.92 545.23 2273.64 31.30 2014-11-23 04:36:48.000 327 33498.93 545.25 2273.67 31.30 2014-11-23 04:36:49.000 327 33498.97 545.27 2273.65 31.30 2014-11-23 04:36:50.000 327 33498.96 545.27 2273.63 31.30 2014-11-23 04:36:51.000 327 33498.96 545.32 2273.70 31.30 2014-11-23 04:36:52.000 327 33498.83 545.29 2273.62 31.30 2014-11-23 04:36:53.000 327 33498.91 545.25 2273.63 31.30 2014-11-23 04:36:54.000 327 33498.82 545.23 2273.64 31.30 2014-11-23 04:36:55.000 327 33498.96 545.32 2273.67 31.30 2014-11-23 04:36:56.000 327 33498.97 545.26 2273.72 31.30 2014-11-23 04:36:57.000 327 33498.88 545.25 2273.67 31.30 2014-11-23 04:36:58.000 327 33498.97 545.17 2273.69 31.30 2014-11-23 04:36:59.000 327 33498.92 545.18 2273.64 31.30 2014-11-23 04:37:00.000 327 33498.98 545.23 2273.67 31.30 2014-11-23 04:37:01.000 327 33498.89 545.18 2273.64 31.30 2014-11-23 04:37:02.000 327 33498.97 545.14 2273.59 31.30 2014-11-23 04:37:03.000 327 33498.91 545.12 2273.64 31.30 2014-11-23 04:37:04.000 327 33498.85 545.17 2273.61 31.30 2014-11-23 04:37:05.000 327 33498.93 545.09 2273.75 31.30 2014-11-23 04:37:06.000 327 33498.88 545.05 2273.65 31.30 2014-11-23 04:37:07.000 327 33498.91 545.09 2273.59 31.30 2014-11-23 04:37:08.000 327 33499.01 545.10 2273.59 31.30 2014-11-23 04:37:09.000 327 33498.93 545.10 2273.61 31.30 2014-11-23 04:37:10.000 327 33498.94 545.23 2273.61 31.30 2014-11-23 04:37:11.000 327 33498.92 545.29 2273.57 31.30 2014-11-23 04:37:12.000 327 33498.90 545.28 2273.65 31.30 2014-11-23 04:37:13.000 327 33498.89 545.22 2273.54 31.30 2014-11-23 04:37:14.000 327 33498.86 545.18 2273.64 31.30 2014-11-23 04:37:15.000 327 33498.94 545.17 2273.64 31.30 2014-11-23 04:37:16.000 327 33499.00 545.14 2273.59 31.30 2014-11-23 04:37:17.000 327 33498.93 545.12 2273.61 31.30 2014-11-23 04:37:18.000 327 33498.94 545.10 2273.66 31.30 2014-11-23 04:37:19.000 327 33498.89 545.16 2273.59 31.30 2014-11-23 04:37:20.000 327 33498.99 545.12 2273.63 31.30 2014-11-23 04:37:21.000 327 33498.87 545.11 2273.61 31.30 2014-11-23 04:37:22.000 327 33498.82 545.08 2273.62 31.30 2014-11-23 04:37:23.000 327 33498.88 545.05 2273.63 31.30 2014-11-23 04:37:24.000 327 33498.93 545.05 2273.64 31.30 2014-11-23 04:37:24.000 327 33498.98 544.99 2273.66 31.30 2014-11-23 04:37:26.000 327 33498.83 545.01 2273.70 31.30 2014-11-23 04:37:27.000 327 33498.85 544.99 2273.64 31.30 2014-11-23 04:37:28.000 327 33498.94 545.02 2273.58 31.30 2014-11-23 04:37:29.000 327 33499.00 545.01 2273.68 31.30 2014-11-23 04:37:30.000 327 33498.81 544.97 2273.67 31.30 2014-11-23 04:37:31.000 327 33498.89 545.01 2273.63 31.30 2014-11-23 04:37:32.000 327 33498.91 545.04 2273.68 31.30 2014-11-23 04:37:33.000 327 33498.93 544.98 2273.69 31.30 2014-11-23 04:37:34.000 327 33498.88 544.99 2273.69 31.30 2014-11-23 04:37:35.000 327 33498.94 544.98 2273.66 31.30 2014-11-23 04:37:36.000 327 33498.92 545.01 2273.70 31.30 2014-11-23 04:37:37.000 327 33498.91 545.01 2273.64 31.30 2014-11-23 04:37:37.000 327 33498.86 545.15 2273.70 31.30 2014-11-23 04:37:39.000 327 33498.81 545.13 2273.72 31.30 2014-11-23 04:37:40.000 327 33498.88 545.09 2273.65 31.30 2014-11-23 04:37:41.000 327 33498.86 545.04 2273.73 31.30 2014-11-23 04:37:42.000 327 33498.85 545.02 2273.66 31.30 2014-11-23 04:37:43.000 327 33498.83 545.05 2273.72 31.30 2014-11-23 04:37:44.000 327 33498.85 544.97 2273.66 31.30 2014-11-23 04:37:45.000 327 33498.85 545.01 2273.66 31.30 2014-11-23 04:37:46.000 327 33498.86 545.05 2273.70 31.30 2014-11-23 04:37:47.000 327 33498.85 545.10 2273.67 31.30 2014-11-23 04:37:48.000 327 33498.89 545.14 2273.64 31.30 2014-11-23 04:37:49.000 327 33498.90 545.03 2273.69 31.30 2014-11-23 04:37:50.000 327 33498.88 544.99 2273.71 31.30 2014-11-23 04:37:51.000 327 33498.89 544.98 2273.68 31.30 2014-11-23 04:37:52.000 327 33498.87 544.95 2273.67 31.30 2014-11-23 04:37:53.000 327 33498.91 544.98 2273.72 31.30 2014-11-23 04:37:54.000 327 33498.91 544.93 2273.64 31.30 2014-11-23 04:37:55.000 327 33498.91 544.93 2273.65 31.30 2014-11-23 04:37:56.000 327 33498.93 544.96 2273.67 31.30 2014-11-23 04:37:57.000 327 33498.91 544.94 2273.70 31.30 2014-11-23 04:37:58.000 327 33498.86 544.97 2273.62 31.30 2014-11-23 04:37:59.000 327 33498.89 545.02 2273.64 31.30 2014-11-23 04:38:00.000 327 33498.88 545.02 2273.71 31.30 2014-11-23 04:38:01.000 327 33498.97 545.05 2273.69 31.30 2014-11-23 04:38:02.000 327 33498.88 545.05 2273.64 31.30 2014-11-23 04:38:03.000 327 33498.83 545.06 2273.59 31.30 2014-11-23 04:38:04.000 327 33498.91 545.11 2273.68 31.30 2014-11-23 04:38:05.000 327 33498.86 545.12 2273.69 31.30 2014-11-23 04:38:06.000 327 33498.93 545.09 2273.67 31.30 2014-11-23 04:38:07.000 327 33498.85 545.12 2273.68 31.30 2014-11-23 04:38:08.000 327 33498.89 545.08 2273.61 31.30 2014-11-23 04:38:09.000 327 33498.88 545.06 2273.64 31.30 2014-11-23 04:38:10.000 327 33498.86 545.10 2273.66 31.30 2014-11-23 04:38:11.000 327 33498.88 545.06 2273.64 31.30 2014-11-23 04:38:12.000 327 33498.92 545.04 2273.68 31.30 2014-11-23 04:38:13.000 327 33498.84 545.05 2273.64 31.30 2014-11-23 04:38:14.000 327 33498.96 545.01 2273.70 31.30 2014-11-23 04:38:15.000 327 33498.83 545.02 2273.63 31.30 2014-11-23 04:38:16.000 327 33498.92 544.94 2273.55 31.30 2014-11-23 04:38:17.000 327 33498.88 545.06 2273.61 31.30 2014-11-23 04:38:18.000 327 33498.79 545.05 2273.64 31.30 2014-11-23 04:38:18.000 327 33498.88 545.04 2273.64 31.30 2014-11-23 04:38:20.000 327 33498.85 545.02 2273.71 31.30 2014-11-23 04:38:21.000 327 33498.83 545.01 2273.69 31.30 2014-11-23 04:38:22.000 327 33498.90 545.08 2273.61 31.30 2014-11-23 04:38:23.000 327 33498.85 545.15 2273.63 31.30 2014-11-23 04:38:24.000 327 33498.96 545.22 2273.56 31.30 2014-11-23 04:38:25.000 327 33498.91 545.21 2273.70 31.30 2014-11-23 04:38:26.000 327 33498.84 545.24 2273.56 31.30 2014-11-23 04:38:27.000 327 33498.84 545.18 2273.67 31.30 2014-11-23 04:38:28.000 327 33498.89 545.12 2273.72 31.30 2014-11-23 04:38:29.000 327 33498.86 545.10 2273.66 31.30 2014-11-23 04:38:30.000 327 33498.80 545.09 2273.66 31.30 2014-11-23 04:38:31.000 327 33498.89 545.07 2273.61 31.30 2014-11-23 04:38:31.000 327 33498.82 545.10 2273.61 31.30 2014-11-23 04:38:33.000 327 33498.82 545.13 2273.66 31.30 2014-11-23 04:38:34.000 327 33498.90 545.08 2273.70 31.30 2014-11-23 04:38:35.000 327 33498.93 545.02 2273.63 31.30 2014-11-23 04:38:36.000 327 33498.91 544.97 2273.70 31.30 2014-11-23 04:38:37.000 327 33498.90 544.96 2273.64 31.30 2014-11-23 04:38:38.000 327 33498.86 545.03 2273.67 31.30 2014-11-23 04:38:39.000 327 33498.89 545.02 2273.66 31.30 2014-11-23 04:38:40.000 327 33498.87 545.03 2273.68 31.30 2014-11-23 04:38:41.000 327 33498.87 545.05 2273.56 31.30 2014-11-23 04:38:42.000 327 33498.92 545.00 2273.59 31.30 2014-11-23 04:38:43.000 327 33498.94 545.00 2273.63 31.30 2014-11-23 04:38:44.000 327 33498.86 545.00 2273.67 31.30 2014-11-23 04:38:45.000 327 33498.93 544.97 2273.60 31.30 2014-11-23 04:38:46.000 327 33498.92 544.91 2273.57 31.30 2014-11-23 04:38:47.000 327 33498.91 544.90 2273.63 31.30 2014-11-23 04:38:48.000 327 33498.97 544.90 2273.54 31.30 2014-11-23 04:38:49.000 327 33498.94 544.89 2273.59 31.30 2014-11-23 04:38:50.000 327 33499.00 544.91 2273.67 31.30 2014-11-23 04:38:51.000 327 33498.96 544.86 2273.60 31.30 2014-11-23 04:38:52.000 327 33498.97 544.92 2273.64 31.30 2014-11-23 04:38:53.000 327 33498.88 544.95 2273.63 31.30 2014-11-23 04:38:54.000 327 33498.82 544.92 2273.54 31.30 2014-11-23 04:38:55.000 327 33498.99 544.90 2273.61 31.30 2014-11-23 04:38:56.000 327 33498.89 544.96 2273.66 31.30 2014-11-23 04:38:57.000 327 33498.82 544.93 2273.64 31.30 2014-11-23 04:38:58.000 327 33498.96 544.89 2273.64 31.30 2014-11-23 04:38:59.000 327 33498.93 544.91 2273.60 31.30 2014-11-23 04:39:00.000 327 33498.91 544.94 2273.68 31.30 2014-11-23 04:39:01.000 327 33498.91 544.85 2273.69 31.30 2014-11-23 04:39:02.000 327 33498.96 544.85 2273.66 31.30 2014-11-23 04:39:03.000 327 33498.91 544.84 2273.61 31.30 2014-11-23 04:39:04.000 327 33498.97 544.86 2273.61 31.30 2014-11-23 04:39:05.000 327 33498.89 544.85 2273.59 31.30 2014-11-23 04:39:06.000 327 33498.95 544.82 2273.64 31.30 2014-11-23 04:39:07.000 327 33498.90 544.88 2273.66 31.30 2014-11-23 04:39:08.000 327 33498.94 544.93 2273.66 31.30 2014-11-23 04:39:09.000 327 33498.98 544.92 2273.66 31.30 2014-11-23 04:39:10.000 327 33498.89 544.93 2273.64 31.30 2014-11-23 04:39:11.000 327 33498.93 544.95 2273.71 31.30 2014-11-23 04:39:12.000 327 33498.94 544.95 2273.64 31.30 2014-11-23 04:39:12.000 327 33498.87 544.95 2273.57 31.30 2014-11-23 04:39:14.000 327 33498.89 544.94 2273.64 31.30 2014-11-23 04:39:15.000 327 33498.88 544.95 2273.70 31.30 2014-11-23 04:39:16.000 327 33498.88 544.94 2273.60 31.30 2014-11-23 04:39:17.000 327 33498.89 544.93 2273.63 31.30 2014-11-23 04:39:18.000 327 33498.95 544.92 2273.66 31.30 2014-11-23 04:39:19.000 327 33498.86 544.91 2273.63 31.30 2014-11-23 04:39:20.000 327 33498.91 544.91 2273.63 31.30 2014-11-23 04:39:21.000 327 33498.83 544.88 2273.63 31.30 2014-11-23 04:39:22.000 327 33498.96 544.86 2273.72 31.30 2014-11-23 04:39:23.000 327 33498.89 544.84 2273.68 31.30 2014-11-23 04:39:24.000 327 33498.88 544.88 2273.63 31.30 2014-11-23 04:39:25.000 327 33498.93 544.90 2273.60 31.30 2014-11-23 04:39:25.000 327 33498.94 544.95 2273.70 31.30 2014-11-23 04:39:27.000 327 33498.85 544.99 2273.78 31.30 2014-11-23 04:39:28.000 327 33498.94 544.97 2273.59 31.30 2014-11-23 04:39:29.000 327 33498.98 545.01 2273.69 31.30 2014-11-23 04:39:30.000 327 33498.95 544.99 2273.72 31.30 2014-11-23 04:39:31.000 327 33498.87 545.01 2273.63 31.30 2014-11-23 04:39:32.000 327 33498.91 545.04 2273.66 31.30 2014-11-23 04:39:33.000 327 33498.94 545.05 2273.66 31.30 2014-11-23 04:39:34.000 327 33498.96 545.06 2273.72 31.30 2014-11-23 04:39:35.000 327 33498.96 545.08 2273.66 31.30 2014-11-23 04:39:36.000 327 33498.91 545.08 2273.70 31.30 2014-11-23 04:39:37.000 327 33498.98 545.07 2273.56 31.30 2014-11-23 04:39:38.000 327 33498.93 545.10 2273.64 31.30 2014-11-23 04:39:39.000 327 33498.93 545.06 2273.64 31.30 2014-11-23 04:39:40.000 327 33498.98 545.08 2273.68 31.30 2014-11-23 04:39:41.000 327 33498.93 545.12 2273.60 31.30 2014-11-23 04:39:42.000 327 33499.01 545.06 2273.57 31.30 2014-11-23 04:39:43.000 327 33498.89 545.06 2273.64 31.30 2014-11-23 04:39:44.000 327 33499.00 545.08 2273.66 31.30 2014-11-23 04:39:45.000 327 33498.94 545.06 2273.68 31.30 2014-11-23 04:39:46.000 327 33498.93 545.11 2273.59 31.30 2014-11-23 04:39:47.000 327 33498.93 545.09 2273.66 31.30 2014-11-23 04:39:48.000 327 33498.80 545.05 2273.65 31.30 2014-11-23 04:39:49.000 327 33498.88 545.07 2273.67 31.30 2014-11-23 04:39:50.000 327 33498.89 545.01 2273.66 31.30 2014-11-23 04:39:51.000 327 33498.88 545.02 2273.60 31.30 2014-11-23 04:39:52.000 327 33498.91 545.05 2273.67 31.30 2014-11-23 04:39:53.000 327 33498.94 545.07 2273.66 31.30 2014-11-23 04:39:54.000 327 33498.98 545.01 2273.59 31.30 2014-11-23 04:39:55.000 327 33498.87 545.17 2273.72 31.30 2014-11-23 04:39:56.000 327 33498.88 545.19 2273.65 31.30 2014-11-23 04:39:57.000 327 33498.86 545.23 2273.59 31.30 2014-11-23 04:39:58.000 327 33498.96 545.20 2273.63 31.30 2014-11-23 04:39:59.000 327 33498.88 545.17 2273.70 31.30 2014-11-23 04:40:00.000 327 33498.97 545.23 2273.67 31.30 2014-11-23 04:40:01.000 327 33498.83 545.18 2273.70 31.30 2014-11-23 04:40:02.000 327 33498.85 545.11 2273.71 31.30 2014-11-23 04:40:03.000 327 33498.94 545.05 2273.60 31.30 2014-11-23 04:40:04.000 327 33498.99 545.13 2273.61 31.30 2014-11-23 04:40:05.000 327 33498.97 545.22 2273.69 31.30 2014-11-23 04:40:06.000 327 33498.94 545.21 2273.60 31.30 2014-11-23 04:40:06.000 327 33498.88 545.22 2273.64 31.30 2014-11-23 04:40:08.000 327 33498.96 545.14 2273.69 31.30 2014-11-23 04:40:09.000 327 33498.94 545.08 2273.68 31.30 2014-11-23 04:40:10.000 327 33498.94 545.04 2273.69 31.30 2014-11-23 04:40:11.000 327 33498.98 545.00 2273.64 31.30 2014-11-23 04:40:12.000 327 33498.86 544.96 2273.59 31.30 2014-11-23 04:40:13.000 327 33499.02 545.01 2273.57 31.30 2014-11-23 04:40:14.000 327 33498.92 544.96 2273.70 31.30 2014-11-23 04:40:15.000 327 33498.88 544.94 2273.65 31.30 2014-11-23 04:40:16.000 327 33498.89 544.92 2273.62 31.30 2014-11-23 04:40:17.000 327 33498.89 544.93 2273.75 31.30 2014-11-23 04:40:18.000 327 33498.83 544.88 2273.62 31.30 2014-11-23 04:40:19.000 327 33498.86 544.84 2273.65 31.30 2014-11-23 04:40:19.000 327 33498.91 544.84 2273.81 31.30 2014-11-23 04:40:21.000 327 33498.86 544.85 2273.67 31.30 2014-11-23 04:40:22.000 327 33498.88 544.87 2273.71 31.30 2014-11-23 04:40:23.000 327 33498.88 544.89 2273.63 31.30 2014-11-23 04:40:24.000 327 33498.93 544.86 2273.73 31.30 2014-11-23 04:40:25.000 327 33498.83 544.86 2273.72 31.30 2014-11-23 04:40:26.000 327 33498.90 544.84 2273.71 31.30 2014-11-23 04:40:27.000 327 33498.81 544.81 2273.75 31.30 2014-11-23 04:40:28.000 327 33498.85 544.81 2273.70 31.30 2014-11-23 04:40:29.000 327 33498.84 544.84 2273.70 31.30 2014-11-23 04:40:30.000 327 33498.76 544.83 2273.67 31.30 2014-11-23 04:40:31.000 327 33498.83 544.82 2273.65 31.30 2014-11-23 04:40:32.000 327 33498.90 544.82 2273.70 31.30 2014-11-23 04:40:33.000 327 33498.85 544.83 2273.67 31.30 2014-11-23 04:40:34.000 327 33498.88 544.86 2273.65 31.30 2014-11-23 04:40:35.000 327 33498.79 544.85 2273.70 31.30 2014-11-23 04:40:36.000 327 33498.78 544.85 2273.69 31.30 2014-11-23 04:40:37.000 327 33498.79 544.86 2273.70 31.30 2014-11-23 04:40:38.000 327 33498.86 544.83 2273.70 31.30 2014-11-23 04:40:39.000 327 33498.81 544.80 2273.73 31.30 2014-11-23 04:40:40.000 327 33498.81 544.78 2273.70 31.30 2014-11-23 04:40:41.000 327 33498.84 544.78 2273.69 31.30 2014-11-23 04:40:42.000 327 33498.82 544.74 2273.70 31.30 2014-11-23 04:40:43.000 327 33498.85 544.74 2273.72 31.30 2014-11-23 04:40:44.000 327 33498.88 544.72 2273.69 31.30 2014-11-23 04:40:45.000 327 33498.78 544.72 2273.73 31.30 2014-11-23 04:40:46.000 327 33498.83 544.74 2273.70 31.30 2014-11-23 04:40:47.000 327 33498.88 544.70 2273.70 31.30 2014-11-23 04:40:48.000 327 33498.86 544.76 2273.64 31.30 2014-11-23 04:40:49.000 327 33498.78 544.78 2273.72 31.30 2014-11-23 04:40:50.000 327 33498.81 544.76 2273.72 31.30 2014-11-23 04:40:51.000 327 33498.76 544.77 2273.65 31.30 2014-11-23 04:40:52.000 327 33498.83 544.83 2273.80 31.30 2014-11-23 04:40:53.000 327 33498.76 544.97 2273.69 31.30 2014-11-23 04:40:54.000 327 33498.79 545.03 2273.68 31.30 2014-11-23 04:40:55.000 327 33498.89 545.05 2273.61 31.30 2014-11-23 04:40:56.000 327 33498.79 544.98 2273.78 31.30 2014-11-23 04:40:57.000 327 33498.85 544.94 2273.77 31.30 2014-11-23 04:40:58.000 327 33498.82 544.93 2273.70 31.30 2014-11-23 04:40:59.000 327 33498.88 544.93 2273.73 31.30 2014-11-23 04:41:00.000 327 33498.78 545.05 2273.69 31.30 2014-11-23 04:41:00.000 327 33498.83 545.08 2273.73 31.30 2014-11-23 04:41:02.000 327 33498.86 545.04 2273.65 31.30 2014-11-23 04:41:03.000 327 33498.84 544.99 2273.66 31.30 2014-11-23 04:41:04.000 327 33498.86 544.98 2273.66 31.30 2014-11-23 04:41:05.000 327 33498.83 544.90 2273.69 31.30 2014-11-23 04:41:06.000 327 33498.75 544.87 2273.70 31.30 2014-11-23 04:41:07.000 327 33498.81 544.87 2273.73 31.30 2014-11-23 04:41:08.000 327 33498.83 544.82 2273.64 31.30 2014-11-23 04:41:09.000 327 33498.75 544.77 2273.74 31.30 2014-11-23 04:41:10.000 327 33498.83 544.81 2273.72 31.30 2014-11-23 04:41:11.000 327 33498.82 544.82 2273.70 31.30 2014-11-23 04:41:12.000 327 33498.85 544.83 2273.71 31.30 2014-11-23 04:41:13.000 327 33498.70 544.86 2273.63 31.30 2014-11-23 04:41:13.000 327 33498.93 544.87 2273.71 31.30 2014-11-23 04:41:15.000 327 33498.71 544.87 2273.71 31.30 2014-11-23 04:41:16.000 327 33498.78 544.85 2273.59 31.30 2014-11-23 04:41:17.000 327 33498.76 544.82 2273.70 31.30 2014-11-23 04:41:18.000 327 33498.81 544.82 2273.73 31.30 2014-11-23 04:41:19.000 327 33498.75 544.85 2273.73 31.30 2014-11-23 04:41:20.000 327 33498.77 544.87 2273.64 31.30 2014-11-23 04:41:21.000 327 33498.77 544.88 2273.67 31.30 2014-11-23 04:41:22.000 327 33498.74 544.86 2273.72 31.30 2014-11-23 04:41:23.000 327 33498.75 544.88 2273.76 31.30 2014-11-23 04:41:24.000 327 33498.74 544.89 2273.72 31.30 2014-11-23 04:41:25.000 327 33498.62 544.90 2273.70 31.30 2014-11-23 04:41:26.000 327 33498.83 544.92 2273.68 31.30 2014-11-23 04:41:27.000 327 33498.75 544.89 2273.73 31.30 2014-11-23 04:41:28.000 327 33498.70 544.95 2273.74 31.30 2014-11-23 04:41:29.000 327 33498.77 544.89 2273.79 31.30 2014-11-23 04:41:30.000 327 33498.84 544.87 2273.73 31.30 2014-11-23 04:41:31.000 327 33498.65 544.86 2273.67 31.30 2014-11-23 04:41:32.000 327 33498.79 544.86 2273.69 31.30 2014-11-23 04:41:33.000 327 33498.73 544.84 2273.64 31.30 2014-11-23 04:41:34.000 327 33498.71 544.84 2273.64 31.30 2014-11-23 04:41:35.000 327 33498.77 544.86 2273.69 31.30 2014-11-23 04:41:36.000 327 33498.71 544.83 2273.67 31.30 2014-11-23 04:41:37.000 327 33498.67 544.83 2273.67 31.30 2014-11-23 04:41:38.000 327 33498.75 544.84 2273.66 31.30 2014-11-23 04:41:39.000 327 33498.69 544.87 2273.69 31.30 2014-11-23 04:41:40.000 327 33498.73 544.85 2273.73 31.30 2014-11-23 04:41:41.000 327 33498.75 544.85 2273.72 31.30 2014-11-23 04:41:42.000 327 33498.75 544.85 2273.68 31.30 2014-11-23 04:41:43.000 327 33498.77 544.84 2273.73 31.30 2014-11-23 04:41:44.000 327 33498.75 544.89 2273.75 31.30 2014-11-23 04:41:45.000 327 33498.68 544.87 2273.76 31.30 2014-11-23 04:41:46.000 327 33498.74 544.79 2273.71 31.30 2014-11-23 04:41:47.000 327 33498.68 544.81 2273.72 31.30 2014-11-23 04:41:48.000 327 33498.72 544.82 2273.82 31.30 2014-11-23 04:41:49.000 327 33498.78 544.83 2273.78 31.30 2014-11-23 04:41:50.000 327 33498.71 544.85 2273.64 31.30 2014-11-23 04:41:51.000 327 33498.73 544.82 2273.72 31.30 2014-11-23 04:41:52.000 327 33498.73 544.81 2273.61 31.30 2014-11-23 04:41:53.000 327 33498.73 544.83 2273.75 31.30 2014-11-23 04:41:54.000 327 33498.75 544.84 2273.71 31.30 2014-11-23 04:41:54.000 327 33498.72 544.84 2273.75 31.30 2014-11-23 04:41:56.000 327 33498.70 544.86 2273.72 31.30 2014-11-23 04:41:57.000 327 33498.77 544.82 2273.73 31.30 2014-11-23 04:41:58.000 327 33498.74 544.79 2273.79 31.30 2014-11-23 04:41:59.000 327 33498.79 544.85 2273.70 31.30 2014-11-23 04:42:00.000 327 33498.72 544.88 2273.65 31.30 2014-11-23 04:42:01.000 327 33498.76 544.85 2273.77 31.30 2014-11-23 04:42:02.000 327 33498.69 544.88 2273.69 31.30 2014-11-23 04:42:03.000 327 33498.68 544.85 2273.75 31.30 2014-11-23 04:42:04.000 327 33498.79 544.86 2273.72 31.30 2014-11-23 04:42:05.000 327 33498.81 544.89 2273.79 31.30 2014-11-23 04:42:06.000 327 33498.82 544.87 2273.76 31.30 2014-11-23 04:42:07.000 327 33498.76 544.88 2273.72 31.30 2014-11-23 04:42:07.000 327 33498.92 544.85 2273.78 31.30 2014-11-23 04:42:09.000 327 33498.79 544.88 2273.81 31.30 2014-11-23 04:42:10.000 327 33498.82 544.92 2273.76 31.30 2014-11-23 04:42:11.000 327 33498.87 544.90 2273.73 31.30 2014-11-23 04:42:12.000 327 33498.76 544.88 2273.67 31.30 2014-11-23 04:42:13.000 327 33498.88 544.84 2273.71 31.30 2014-11-23 04:42:14.000 327 33498.89 544.85 2273.66 31.30 2014-11-23 04:42:15.000 327 33498.81 544.81 2273.70 31.30 2014-11-23 04:42:16.000 327 33498.85 544.84 2273.72 31.30 2014-11-23 04:42:17.000 327 33498.82 544.85 2273.78 31.30 2014-11-23 04:42:18.000 327 33498.91 544.85 2273.72 31.30 2014-11-23 04:42:19.000 327 33498.76 544.82 2273.67 31.30 2014-11-23 04:42:20.000 327 33498.82 544.89 2273.70 31.30 2014-11-23 04:42:21.000 327 33498.79 544.91 2273.73 31.30 2014-11-23 04:42:22.000 327 33498.93 544.96 2273.73 31.30 2014-11-23 04:42:23.000 327 33498.83 544.96 2273.74 31.30 2014-11-23 04:42:24.000 327 33498.85 544.93 2273.70 31.30 2014-11-23 04:42:25.000 327 33498.78 544.88 2273.76 31.30 2014-11-23 04:42:26.000 327 33498.82 544.85 2273.75 31.30 2014-11-23 04:42:27.000 327 33498.86 544.79 2273.79 31.30 2014-11-23 04:42:28.000 327 33498.83 544.83 2273.79 31.30 2014-11-23 04:42:29.000 327 33498.87 544.77 2273.78 31.30 2014-11-23 04:42:30.000 327 33498.82 544.84 2273.66 31.30 2014-11-23 04:42:31.000 327 33498.83 544.90 2273.74 31.30 2014-11-23 04:42:32.000 327 33498.83 544.91 2273.71 31.30 2014-11-23 04:42:33.000 327 33498.79 544.85 2273.71 31.30 2014-11-23 04:42:34.000 327 33498.80 544.81 2273.69 31.30 2014-11-23 04:42:35.000 327 33498.79 544.81 2273.78 31.30 2014-11-23 04:42:36.000 327 33498.77 544.81 2273.75 31.30 2014-11-23 04:42:37.000 327 33498.89 544.78 2273.81 31.30 2014-11-23 04:42:38.000 327 33498.81 544.83 2273.89 31.30 2014-11-23 04:42:39.000 327 33498.78 544.84 2273.81 31.30 2014-11-23 04:42:40.000 327 33498.82 544.84 2273.69 31.30 2014-11-23 04:42:41.000 327 33498.87 544.81 2273.76 31.30 2014-11-23 04:42:42.000 327 33498.65 544.84 2273.75 31.30 2014-11-23 04:42:43.000 327 33498.98 544.81 2273.82 31.30 2014-11-23 04:42:44.000 327 33498.79 544.76 2273.79 31.30 2014-11-23 04:42:45.000 327 33498.72 544.77 2273.75 31.30 2014-11-23 04:42:46.000 327 33498.79 544.84 2273.72 31.30 2014-11-23 04:42:47.000 327 33498.82 544.90 2273.74 31.30 2014-11-23 04:42:48.000 327 33498.78 544.91 2273.86 31.30 2014-11-23 04:42:48.000 327 33498.83 544.87 2273.71 31.30 2014-11-23 04:42:50.000 327 33498.80 544.92 2273.78 31.30 2014-11-23 04:42:51.000 327 33498.73 544.89 2273.75 31.30 2014-11-23 04:42:52.000 327 33498.86 544.93 2273.75 31.30 2014-11-23 04:42:53.000 327 33498.85 544.88 2273.80 31.30 2014-11-23 04:42:54.000 327 33498.76 544.88 2273.78 31.30 2014-11-23 04:42:55.000 327 33498.85 544.92 2273.77 31.30 2014-11-23 04:42:56.000 327 33498.78 544.90 2273.72 31.30 2014-11-23 04:42:57.000 327 33498.70 544.90 2273.71 31.30 2014-11-23 04:42:58.000 327 33498.82 544.91 2273.77 31.30 2014-11-23 04:42:59.000 327 33498.83 544.91 2273.74 31.30 2014-11-23 04:43:00.000 327 33498.79 544.90 2273.75 31.30 2014-11-23 04:43:01.000 327 33498.74 544.96 2273.73 31.30 2014-11-23 04:43:01.000 327 33498.83 544.95 2273.78 31.30 2014-11-23 04:43:03.000 327 33498.81 544.96 2273.81 31.30 2014-11-23 04:43:04.000 327 33498.78 544.96 2273.81 31.30 2014-11-23 04:43:05.000 327 33498.78 544.92 2273.75 31.30 2014-11-23 04:43:06.000 327 33498.84 545.00 2273.85 31.30 2014-11-23 04:43:07.000 327 33498.80 544.95 2273.82 31.30 2014-11-23 04:43:08.000 327 33498.83 544.91 2273.79 31.30 2014-11-23 04:43:09.000 327 33498.83 544.92 2273.79 31.30 2014-11-23 04:43:10.000 327 33498.78 544.97 2273.84 31.30 2014-11-23 04:43:11.000 327 33498.88 544.97 2273.76 31.30 2014-11-23 04:43:12.000 327 33498.87 545.03 2273.80 31.30 2014-11-23 04:43:13.000 327 33498.77 544.97 2273.76 31.30 2014-11-23 04:43:14.000 327 33498.84 544.99 2273.86 31.30 2014-11-23 04:43:15.000 327 33498.79 544.91 2273.86 31.30 2014-11-23 04:43:16.000 327 33498.75 544.90 2273.85 31.30 2014-11-23 04:43:17.000 327 33498.83 544.91 2273.85 31.30 2014-11-23 04:43:18.000 327 33498.73 544.95 2273.82 31.30 2014-11-23 04:43:19.000 327 33498.82 544.93 2273.77 31.30 2014-11-23 04:43:20.000 327 33498.77 544.97 2273.86 31.30 2014-11-23 04:43:21.000 327 33498.79 544.91 2273.75 31.30 2014-11-23 04:43:22.000 327 33498.81 544.90 2273.79 31.30 2014-11-23 04:43:23.000 327 33498.88 544.99 2273.81 31.30 2014-11-23 04:43:24.000 327 33498.85 544.94 2273.79 31.30 2014-11-23 04:43:25.000 327 33498.89 544.93 2273.83 31.30 2014-11-23 04:43:26.000 327 33498.91 544.90 2273.89 31.30 2014-11-23 04:43:27.000 327 33498.85 544.87 2273.90 31.30 2014-11-23 04:43:28.000 327 33498.88 544.90 2273.84 31.30 2014-11-23 04:43:29.000 327 33498.81 544.89 2273.84 31.30 2014-11-23 04:43:30.000 327 33498.78 544.87 2273.73 31.30 2014-11-23 04:43:31.000 327 33498.78 544.90 2273.75 31.30 2014-11-23 04:43:32.000 327 33498.90 544.87 2273.80 31.30 2014-11-23 04:43:33.000 327 33498.82 544.90 2273.82 31.30 2014-11-23 04:43:34.000 327 33498.78 544.86 2273.78 31.30 2014-11-23 04:43:35.000 327 33498.83 544.88 2273.71 31.30 2014-11-23 04:43:36.000 327 33498.82 544.83 2273.74 31.30 2014-11-23 04:43:37.000 327 33498.84 544.86 2273.84 31.30 2014-11-23 04:43:38.000 327 33498.89 544.88 2273.84 31.30 2014-11-23 04:43:39.000 327 33498.82 544.87 2273.83 31.30 2014-11-23 04:43:40.000 327 33498.83 544.89 2273.82 31.30 2014-11-23 04:43:41.000 327 33498.82 544.87 2273.82 31.30 2014-11-23 04:43:42.000 327 33498.81 544.83 2273.79 31.30 2014-11-23 04:43:42.000 327 33498.81 544.94 2273.79 31.30 2014-11-23 04:43:44.000 327 33498.84 544.89 2273.72 31.30 2014-11-23 04:43:45.000 327 33498.84 544.88 2273.82 31.30 2014-11-23 04:43:46.000 327 33498.81 544.86 2273.89 31.30 2014-11-23 04:43:47.000 327 33498.80 544.90 2273.82 31.30 2014-11-23 04:43:48.000 327 33498.90 544.90 2273.82 31.30 2014-11-23 04:43:49.000 327 33498.78 544.90 2273.75 31.30 2014-11-23 04:43:50.000 327 33498.82 544.92 2273.77 31.30 2014-11-23 04:43:51.000 327 33498.73 544.89 2273.72 31.30 2014-11-23 04:43:52.000 327 33498.86 544.89 2273.76 31.30 2014-11-23 04:43:53.000 327 33498.82 544.93 2273.75 31.30 2014-11-23 04:43:54.000 327 33498.82 544.87 2273.87 31.30 2014-11-23 04:43:55.000 327 33498.89 544.92 2273.86 31.30 2014-11-23 04:43:55.000 327 33498.85 544.93 2273.85 31.30 2014-11-23 04:43:57.000 327 33498.89 544.93 2273.82 31.30 2014-11-23 04:43:58.000 327 33498.80 544.95 2273.85 31.30 2014-11-23 04:43:59.000 327 33498.83 544.96 2273.94 31.30 2014-11-23 04:44:00.000 327 33498.72 544.98 2273.82 31.30 2014-11-23 04:44:01.000 327 33499.00 544.97 2273.89 31.30 2014-11-23 04:44:02.000 327 33498.84 544.93 2273.88 31.30 2014-11-23 04:44:03.000 327 33498.81 544.94 2273.81 31.30 2014-11-23 04:44:04.000 327 33498.86 544.91 2273.81 31.30 2014-11-23 04:44:05.000 327 33498.96 544.94 2273.84 31.30 2014-11-23 04:44:06.000 327 33498.85 544.89 2273.78 31.30 2014-11-23 04:44:07.000 327 33498.92 544.92 2273.86 31.30 2014-11-23 04:44:08.000 327 33498.89 544.87 2273.99 31.30 2014-11-23 04:44:09.000 327 33498.83 544.86 2273.97 31.30 2014-11-23 04:44:10.000 327 33498.90 544.90 2273.88 31.30 2014-11-23 04:44:11.000 327 33498.87 544.85 2273.89 31.30 2014-11-23 04:44:12.000 327 33498.85 544.88 2273.91 31.30 2014-11-23 04:44:13.000 327 33498.88 544.87 2273.85 31.30 2014-11-23 04:44:14.000 327 33498.81 544.85 2273.98 31.30 2014-11-23 04:44:15.000 327 33498.88 544.90 2273.94 31.30 2014-11-23 04:44:16.000 327 33498.89 544.89 2273.89 31.30 2014-11-23 04:44:17.000 327 33498.86 544.87 2273.86 31.30 2014-11-23 04:44:18.000 327 33498.81 544.85 2273.90 31.30 2014-11-23 04:44:19.000 327 33498.96 544.90 2273.85 31.30 2014-11-23 04:44:20.000 327 33498.88 544.91 2273.88 31.30 2014-11-23 04:44:21.000 327 33498.81 544.87 2273.83 31.30 2014-11-23 04:44:22.000 327 33498.81 544.94 2273.86 31.30 2014-11-23 04:44:23.000 327 33498.82 544.90 2273.81 31.30 2014-11-23 04:44:24.000 327 33498.88 544.91 2273.86 31.30 2014-11-23 04:44:25.000 327 33498.94 544.91 2273.94 31.30 2014-11-23 04:44:26.000 327 33498.80 544.89 2273.80 31.30 2014-11-23 04:44:27.000 327 33498.85 544.83 2273.85 31.30 2014-11-23 04:44:28.000 327 33498.81 544.80 2273.89 31.30 2014-11-23 04:44:29.000 327 33498.85 544.90 2273.85 31.30 2014-11-23 04:44:30.000 327 33498.82 544.84 2273.96 31.30 2014-11-23 04:44:31.000 327 33498.86 544.83 2273.82 31.30 2014-11-23 04:44:32.000 327 33498.90 544.86 2273.82 31.30 2014-11-23 04:44:33.000 327 33498.73 544.88 2273.93 31.30 2014-11-23 04:44:34.000 327 33498.84 544.90 2273.88 31.30 2014-11-23 04:44:35.000 327 33498.82 544.93 2273.88 31.30 2014-11-23 04:44:36.000 327 33498.83 544.90 2273.93 31.30 2014-11-23 04:44:36.000 327 33498.86 544.90 2273.87 31.30 2014-11-23 04:44:38.000 327 33498.83 544.96 2273.88 31.30 2014-11-23 04:44:39.000 327 33498.79 544.94 2273.89 31.30 2014-11-23 04:44:40.000 327 33498.78 544.92 2273.91 31.30 2014-11-23 04:44:41.000 327 33498.84 544.90 2273.85 31.30 2014-11-23 04:44:42.000 327 33498.78 544.85 2273.79 31.30 2014-11-23 04:44:43.000 327 33498.89 544.85 2273.85 31.30 2014-11-23 04:44:44.000 327 33498.81 544.83 2273.81 31.30 2014-11-23 04:44:45.000 327 33498.83 544.81 2273.83 31.30 2014-11-23 04:44:46.000 327 33498.90 544.85 2273.84 31.30 2014-11-23 04:44:47.000 327 33498.89 544.83 2273.78 31.30 2014-11-23 04:44:48.000 327 33498.88 544.83 2273.91 31.30 2014-11-23 04:44:49.000 327 33498.83 544.82 2273.91 31.30 2014-11-23 04:44:49.000 327 33498.87 544.85 2273.91 31.30 2014-11-23 04:44:51.000 327 33498.78 544.85 2273.84 31.30 2014-11-23 04:44:52.000 327 33498.86 544.83 2273.89 31.30 2014-11-23 04:44:53.000 327 33498.83 544.82 2273.89 31.30 2014-11-23 04:44:54.000 327 33498.88 544.83 2273.85 31.30 2014-11-23 04:44:55.000 327 33498.73 544.76 2273.88 31.30 2014-11-23 04:44:56.000 327 33498.88 544.89 2273.90 31.30 2014-11-23 04:44:57.000 327 33498.89 544.87 2273.86 31.30 2014-11-23 04:44:58.000 327 33498.88 544.87 2273.86 31.30 2014-11-23 04:44:59.000 327 33498.87 544.83 2273.91 31.30 2014-11-23 04:45:00.000 327 33498.86 544.80 2273.88 31.30 2014-11-23 04:45:01.000 327 33498.92 544.83 2273.94 31.30 2014-11-23 04:45:02.000 327 33498.76 544.82 2273.88 31.30 2014-11-23 04:45:03.000 327 33498.86 544.83 2273.93 31.30 2014-11-23 04:45:04.000 327 33498.86 544.80 2273.90 31.30 2014-11-23 04:45:05.000 327 33498.86 544.82 2273.92 31.30 2014-11-23 04:45:06.000 327 33498.90 544.82 2273.85 31.30 2014-11-23 04:45:07.000 327 33498.85 544.82 2273.86 31.30 2014-11-23 04:45:08.000 327 33498.90 544.83 2273.83 31.30 2014-11-23 04:45:09.000 327 33498.84 544.88 2273.82 31.30 2014-11-23 04:45:10.000 327 33498.90 544.80 2273.93 31.30 2014-11-23 04:45:11.000 327 33498.85 544.81 2273.95 31.30 2014-11-23 04:45:12.000 327 33498.83 544.88 2273.91 31.30 2014-11-23 04:45:13.000 327 33498.85 544.88 2273.85 31.30 2014-11-23 04:45:14.000 327 33498.83 544.83 2273.89 31.29 2014-11-23 04:45:15.000 327 33498.75 544.81 2273.84 31.30 2014-11-23 04:45:16.000 327 33498.82 544.82 2273.90 31.30 2014-11-23 04:45:17.000 327 33498.87 544.85 2273.88 31.30 2014-11-23 04:45:18.000 327 33498.76 544.81 2273.90 31.30 2014-11-23 04:45:19.000 327 33498.85 544.88 2273.91 31.30 2014-11-23 04:45:20.000 327 33498.93 544.85 2273.94 31.29 2014-11-23 04:45:21.000 327 33498.88 544.87 2273.89 31.30 2014-11-23 04:45:22.000 327 33498.88 544.85 2273.86 31.30 2014-11-23 04:45:23.000 327 33498.94 544.83 2273.82 31.29 2014-11-23 04:45:24.000 327 33498.89 544.82 2273.81 31.29 2014-11-23 04:45:25.000 327 33498.93 544.82 2273.83 31.29 2014-11-23 04:45:26.000 327 33498.85 544.89 2273.86 31.30 2014-11-23 04:45:27.000 327 33498.80 544.83 2273.85 31.29 2014-11-23 04:45:28.000 327 33498.85 544.82 2273.86 31.29 2014-11-23 04:45:29.000 327 33498.83 544.80 2273.85 31.30 2014-11-23 04:45:30.000 327 33498.85 544.80 2273.86 31.30 2014-11-23 04:45:30.000 327 33498.91 544.82 2273.93 31.30 2014-11-23 04:45:32.000 327 33498.78 544.74 2273.87 31.29 2014-11-23 04:45:33.000 327 33498.79 544.74 2273.88 31.29 2014-11-23 04:45:34.000 327 33498.81 544.82 2273.85 31.30 2014-11-23 04:45:35.000 327 33498.83 544.81 2273.89 31.29 2014-11-23 04:45:36.000 327 33498.68 544.82 2273.85 31.29 2014-11-23 04:45:37.000 327 33498.77 544.85 2273.91 31.29 2014-11-23 04:45:38.000 327 33498.74 544.86 2273.91 31.29 2014-11-23 04:45:39.000 327 33498.89 544.82 2273.87 31.29 2014-11-23 04:45:40.000 327 33498.86 544.85 2273.88 31.29 2014-11-23 04:45:41.000 327 33498.89 544.84 2273.89 31.29 2014-11-23 04:45:42.000 327 33498.95 544.87 2273.93 31.29 2014-11-23 04:45:43.000 327 33498.93 544.88 2273.95 31.29 2014-11-23 04:45:43.000 327 33498.80 544.85 2273.90 31.29 2014-11-23 04:45:45.000 327 33498.96 544.83 2273.95 31.29 2014-11-23 04:45:46.000 327 33498.89 544.81 2273.92 31.29 2014-11-23 04:45:47.000 327 33498.91 544.83 2273.89 31.29 2014-11-23 04:45:48.000 327 33498.95 544.82 2273.82 31.29 2014-11-23 04:45:49.000 327 33498.97 544.80 2273.94 31.29 2014-11-23 04:45:50.000 327 33498.90 544.81 2273.95 31.29 2014-11-23 04:45:51.000 327 33498.85 544.87 2273.91 31.29 2014-11-23 04:45:52.000 327 33498.81 544.83 2273.85 31.29 2014-11-23 04:45:53.000 327 33498.86 544.91 2273.88 31.29 2014-11-23 04:45:54.000 327 33498.88 544.86 2273.97 31.29 2014-11-23 04:45:55.000 327 33498.93 544.84 2273.98 31.29 2014-11-23 04:45:56.000 327 33498.95 544.85 2273.96 31.29 2014-11-23 04:45:57.000 327 33498.88 544.88 2273.95 31.29 2014-11-23 04:45:58.000 327 33498.97 544.87 2273.93 31.29 2014-11-23 04:45:59.000 327 33498.88 544.89 2273.94 31.29 2014-11-23 04:46:00.000 327 33498.91 544.89 2273.88 31.29 2014-11-23 04:46:01.000 327 33498.85 544.89 2273.96 31.29 2014-11-23 04:46:02.000 327 33498.76 544.92 2273.85 31.29 2014-11-23 04:46:03.000 327 33498.98 544.86 2273.95 31.29 2014-11-23 04:46:04.000 327 33498.85 544.89 2274.01 31.29 2014-11-23 04:46:05.000 327 33498.87 544.89 2273.84 31.29 2014-11-23 04:46:06.000 327 33498.82 544.89 2273.96 31.29 2014-11-23 04:46:07.000 327 33498.92 544.92 2273.93 31.29 2014-11-23 04:46:08.000 327 33498.79 544.96 2273.91 31.29 2014-11-23 04:46:09.000 327 33498.88 544.96 2273.93 31.29 2014-11-23 04:46:10.000 327 33498.93 544.99 2273.94 31.29 2014-11-23 04:46:11.000 327 33498.86 544.97 2273.86 31.29 2014-11-23 04:46:12.000 327 33498.86 544.89 2273.87 31.29 2014-11-23 04:46:13.000 327 33498.90 544.90 2273.83 31.29 2014-11-23 04:46:14.000 327 33498.83 544.90 2274.01 31.29 2014-11-23 04:46:15.000 327 33498.84 544.83 2273.84 31.29 2014-11-23 04:46:16.000 327 33498.92 544.84 2273.91 31.29 2014-11-23 04:46:17.000 327 33498.89 544.91 2273.98 31.29 2014-11-23 04:46:18.000 327 33498.93 544.90 2273.90 31.29 2014-11-23 04:46:19.000 327 33498.91 544.93 2273.83 31.29 2014-11-23 04:46:20.000 327 33498.99 544.96 2273.94 31.29 2014-11-23 04:46:21.000 327 33498.85 545.05 2273.90 31.29 2014-11-23 04:46:22.000 327 33498.90 545.02 2273.95 31.29 2014-11-23 04:46:23.000 327 33498.91 544.99 2273.98 31.29 2014-11-23 04:46:24.000 327 33498.96 544.94 2273.97 31.29 2014-11-23 04:46:24.000 327 33499.01 544.96 2273.93 31.29 2014-11-23 04:46:26.000 327 33498.94 544.94 2273.95 31.29 2014-11-23 04:46:27.000 327 33499.03 544.91 2273.94 31.29 2014-11-23 04:46:28.000 327 33499.03 544.91 2273.95 31.29 2014-11-23 04:46:29.000 327 33498.99 544.93 2273.88 31.29 2014-11-23 04:46:30.000 327 33499.00 544.90 2273.97 31.29 2014-11-23 04:46:31.000 327 33498.97 544.91 2273.97 31.29 2014-11-23 04:46:32.000 327 33498.92 544.89 2273.85 31.29 2014-11-23 04:46:33.000 327 33499.03 544.89 2273.89 31.29 2014-11-23 04:46:34.000 327 33498.96 544.89 2273.89 31.29 2014-11-23 04:46:35.000 327 33498.97 544.91 2273.88 31.29 2014-11-23 04:46:36.000 327 33499.03 544.88 2273.93 31.29 2014-11-23 04:46:37.000 327 33499.00 544.90 2273.86 31.29 2014-11-23 04:46:37.000 327 33498.99 544.83 2273.86 31.29 2014-11-23 04:46:39.000 327 33499.05 544.88 2273.90 31.29 2014-11-23 04:46:40.000 327 33499.03 544.91 2273.91 31.29 2014-11-23 04:46:41.000 327 33498.94 544.88 2273.83 31.29 2014-11-23 04:46:42.000 327 33499.01 544.85 2273.91 31.29 2014-11-23 04:46:43.000 327 33498.93 544.84 2273.88 31.29 2014-11-23 04:46:44.000 327 33499.00 544.84 2273.85 31.29 2014-11-23 04:46:45.000 327 33499.09 544.85 2273.94 31.29 2014-11-23 04:46:46.000 327 33499.01 544.86 2273.93 31.29 2014-11-23 04:46:47.000 327 33499.00 544.87 2273.89 31.29 2014-11-23 04:46:48.000 327 33498.99 544.93 2273.93 31.29 2014-11-23 04:46:49.000 327 33499.03 544.93 2273.98 31.29 2014-11-23 04:46:50.000 327 33499.04 544.96 2273.85 31.29 2014-11-23 04:46:51.000 327 33499.09 545.02 2273.91 31.29 2014-11-23 04:46:52.000 327 33499.07 545.00 2273.85 31.29 2014-11-23 04:46:53.000 327 33499.00 545.06 2273.95 31.29 2014-11-23 04:46:54.000 327 33499.01 545.01 2273.95 31.29 2014-11-23 04:46:55.000 327 33499.02 544.98 2273.93 31.29 2014-11-23 04:46:56.000 327 33499.10 544.96 2273.97 31.29 2014-11-23 04:46:57.000 327 33499.00 544.93 2273.84 31.29 2014-11-23 04:46:58.000 327 33499.07 544.87 2273.88 31.29 2014-11-23 04:46:59.000 327 33499.06 544.94 2273.97 31.29 2014-11-23 04:47:00.000 327 33499.03 544.99 2273.93 31.29 2014-11-23 04:47:01.000 327 33499.10 545.01 2273.86 31.29 2014-11-23 04:47:02.000 327 33499.01 545.01 2273.91 31.29 2014-11-23 04:47:03.000 327 33499.04 545.00 2273.93 31.29 2014-11-23 04:47:04.000 327 33499.01 544.98 2273.90 31.29 2014-11-23 04:47:05.000 327 33499.06 545.03 2273.89 31.29 2014-11-23 04:47:06.000 327 33499.04 544.99 2273.94 31.29 2014-11-23 04:47:07.000 327 33499.03 544.98 2273.94 31.29 2014-11-23 04:47:08.000 327 33499.01 544.97 2273.87 31.29 2014-11-23 04:47:09.000 327 33499.12 544.95 2273.95 31.29 2014-11-23 04:47:10.000 327 33499.01 544.94 2273.97 31.29 2014-11-23 04:47:11.000 327 33498.97 544.99 2273.85 31.29 2014-11-23 04:47:12.000 327 33499.03 544.98 2273.91 31.29 2014-11-23 04:47:13.000 327 33499.02 544.97 2273.96 31.29 2014-11-23 04:47:14.000 327 33499.04 544.97 2273.92 31.29 2014-11-23 04:47:15.000 327 33498.98 545.00 2273.91 31.29 2014-11-23 04:47:16.000 327 33499.00 545.00 2273.93 31.29 2014-11-23 04:47:17.000 327 33499.09 545.05 2273.85 31.29 2014-11-23 04:47:18.000 327 33499.02 544.96 2273.94 31.29 2014-11-23 04:47:18.000 327 33499.09 545.01 2273.92 31.29 2014-11-23 04:47:20.000 327 33499.05 544.95 2273.85 31.29 2014-11-23 04:47:21.000 327 33499.08 544.92 2273.86 31.29 2014-11-23 04:47:22.000 327 33499.01 544.95 2273.86 31.29 2014-11-23 04:47:23.000 327 33499.03 544.97 2273.91 31.29 2014-11-23 04:47:24.000 327 33499.03 544.98 2273.89 31.29 2014-11-23 04:47:25.000 327 33499.04 544.98 2273.91 31.29 2014-11-23 04:47:26.000 327 33499.07 544.97 2273.92 31.29 2014-11-23 04:47:27.000 327 33499.04 544.98 2273.94 31.29 2014-11-23 04:47:28.000 327 33498.91 544.93 2273.89 31.29 2014-11-23 04:47:29.000 327 33498.96 544.98 2273.85 31.29 2014-11-23 04:47:30.000 327 33499.00 544.95 2273.92 31.29 2014-11-23 04:47:31.000 327 33499.03 544.96 2273.91 31.29 2014-11-23 04:47:31.000 327 33498.92 544.95 2273.85 31.29 2014-11-23 04:47:33.000 327 33499.15 544.97 2273.96 31.29 2014-11-23 04:47:34.000 327 33499.04 544.95 2273.92 31.29 2014-11-23 04:47:35.000 327 33499.02 544.93 2273.97 31.29 2014-11-23 04:47:36.000 327 33499.06 544.95 2273.93 31.29 2014-11-23 04:47:37.000 327 33499.01 544.91 2273.86 31.29 2014-11-23 04:47:38.000 327 33499.01 544.90 2273.93 31.29 2014-11-23 04:47:39.000 327 33499.00 544.92 2273.85 31.29 2014-11-23 04:47:40.000 327 33499.06 544.90 2273.91 31.29 2014-11-23 04:47:41.000 327 33498.98 544.90 2273.95 31.29 2014-11-23 04:47:42.000 327 33499.09 544.88 2273.92 31.29 2014-11-23 04:47:43.000 327 33499.04 544.90 2273.95 31.29 2014-11-23 04:47:44.000 327 33498.98 544.89 2273.89 31.29 2014-11-23 04:47:45.000 327 33499.12 544.86 2273.94 31.29 2014-11-23 04:47:46.000 327 33499.07 544.85 2273.94 31.29 2014-11-23 04:47:47.000 327 33499.03 544.85 2273.94 31.29 2014-11-23 04:47:48.000 327 33499.01 544.87 2273.90 31.29 2014-11-23 04:47:49.000 327 33498.91 544.84 2273.84 31.29 2014-11-23 04:47:50.000 327 33499.04 544.83 2273.85 31.29 2014-11-23 04:47:51.000 327 33499.07 544.79 2273.85 31.29 2014-11-23 04:47:52.000 327 33499.06 544.81 2273.89 31.29 2014-11-23 04:47:53.000 327 33499.12 544.87 2273.88 31.29 2014-11-23 04:47:54.000 327 33499.10 544.95 2273.86 31.29 2014-11-23 04:47:55.000 327 33499.08 544.96 2273.91 31.29 2014-11-23 04:47:56.000 327 33498.99 544.86 2274.02 31.29 2014-11-23 04:47:57.000 327 33499.09 544.95 2273.95 31.29 2014-11-23 04:47:58.000 327 33499.04 544.97 2273.88 31.29 2014-11-23 04:47:59.000 327 33499.02 544.96 2273.91 31.29 2014-11-23 04:48:00.000 327 33499.12 544.99 2273.86 31.29 2014-11-23 04:48:01.000 327 33499.03 544.97 2273.97 31.29 2014-11-23 04:48:02.000 327 33499.11 544.88 2273.89 31.29 2014-11-23 04:48:03.000 327 33499.02 544.98 2273.95 31.29 2014-11-23 04:48:04.000 327 33498.99 544.95 2273.93 31.29 2014-11-23 04:48:05.000 327 33499.13 544.93 2273.92 31.29 2014-11-23 04:48:06.000 327 33499.04 544.87 2273.97 31.29 2014-11-23 04:48:07.000 327 33499.02 544.84 2273.88 31.29 2014-11-23 04:48:08.000 327 33499.03 544.93 2273.92 31.29 2014-11-23 04:48:09.000 327 33499.03 544.93 2273.87 31.29 2014-11-23 04:48:10.000 327 33499.00 544.93 2273.84 31.29 2014-11-23 04:48:11.000 327 33499.07 544.96 2273.81 31.29 2014-11-23 04:48:12.000 327 33499.02 544.95 2273.90 31.29 2014-11-23 04:48:12.000 327 33498.99 544.94 2273.89 31.29 2014-11-23 04:48:14.000 327 33499.09 544.92 2273.77 31.29 2014-11-23 04:48:15.000 327 33499.05 544.93 2273.93 31.29 2014-11-23 04:48:16.000 327 33499.05 544.93 2273.93 31.29 2014-11-23 04:48:17.000 327 33499.07 544.93 2273.95 31.29 2014-11-23 04:48:18.000 327 33499.05 544.91 2273.91 31.29 2014-11-23 04:48:19.000 327 33499.15 544.90 2273.86 31.29 2014-11-23 04:48:20.000 327 33499.03 544.96 2273.97 31.29 2014-11-23 04:48:21.000 327 33499.08 544.98 2273.93 31.29 2014-11-23 04:48:22.000 327 33499.04 544.95 2273.98 31.29 2014-11-23 04:48:23.000 327 33499.09 544.94 2273.87 31.29 2014-11-23 04:48:24.000 327 33499.05 544.94 2273.88 31.29 2014-11-23 04:48:25.000 327 33499.06 544.91 2273.95 31.29 2014-11-23 04:48:25.000 327 33499.05 544.95 2273.89 31.29 2014-11-23 04:48:27.000 327 33499.08 544.99 2273.95 31.29 2014-11-23 04:48:28.000 327 33499.03 544.94 2273.94 31.29 2014-11-23 04:48:29.000 327 33499.03 544.95 2274.01 31.29 2014-11-23 04:48:30.000 327 33499.02 544.97 2273.91 31.29 2014-11-23 04:48:31.000 327 33498.97 544.97 2273.97 31.29 2014-11-23 04:48:32.000 327 33498.96 544.95 2273.94 31.29 2014-11-23 04:48:33.000 327 33499.04 544.96 2273.93 31.29 2014-11-23 04:48:34.000 327 33499.00 544.97 2273.90 31.29 2014-11-23 04:48:35.000 327 33499.06 544.97 2273.97 31.29 2014-11-23 04:48:36.000 327 33498.99 544.93 2273.92 31.29 2014-11-23 04:48:37.000 327 33499.06 544.94 2273.96 31.29 2014-11-23 04:48:38.000 327 33498.98 544.97 2273.86 31.29 2014-11-23 04:48:39.000 327 33498.97 544.92 2273.90 31.29 2014-11-23 04:48:40.000 327 33498.96 544.92 2273.89 31.29 2014-11-23 04:48:41.000 327 33499.02 544.99 2273.86 31.29 2014-11-23 04:48:42.000 327 33499.00 544.91 2274.02 31.29 2014-11-23 04:48:43.000 327 33498.97 544.96 2273.91 31.29 2014-11-23 04:48:44.000 327 33498.94 544.94 2273.89 31.29 2014-11-23 04:48:45.000 327 33498.96 544.90 2273.91 31.29 2014-11-23 04:48:46.000 327 33498.88 544.86 2273.94 31.29 2014-11-23 04:48:47.000 327 33498.97 544.87 2273.91 31.29 2014-11-23 04:48:48.000 327 33498.97 544.85 2273.93 31.29 2014-11-23 04:48:49.000 327 33498.96 544.88 2273.93 31.29 2014-11-23 04:48:50.000 327 33498.91 544.90 2273.92 31.29 2014-11-23 04:48:51.000 327 33499.01 544.90 2274.04 31.29 2014-11-23 04:48:52.000 327 33498.96 544.89 2274.00 31.29 2014-11-23 04:48:53.000 327 33499.00 544.88 2273.84 31.29 2014-11-23 04:48:54.000 327 33498.93 544.85 2273.89 31.29 2014-11-23 04:48:55.000 327 33498.93 544.87 2273.95 31.29 2014-11-23 04:48:56.000 327 33498.95 544.86 2273.93 31.29 2014-11-23 04:48:57.000 327 33498.97 544.85 2273.93 31.29 2014-11-23 04:48:58.000 327 33498.98 544.84 2273.91 31.29 2014-11-23 04:48:59.000 327 33499.02 544.86 2273.92 31.29 2014-11-23 04:49:00.000 327 33498.94 544.79 2273.93 31.29 2014-11-23 04:49:01.000 327 33499.02 544.83 2273.88 31.29 2014-11-23 04:49:02.000 327 33498.90 544.85 2273.92 31.29 2014-11-23 04:49:03.000 327 33498.99 544.85 2273.93 31.29 2014-11-23 04:49:04.000 327 33498.94 544.79 2273.85 31.29 2014-11-23 04:49:05.000 327 33498.97 544.85 2273.81 31.29 2014-11-23 04:49:06.000 327 33499.01 544.84 2273.91 31.29 2014-11-23 04:49:06.000 327 33498.95 544.88 2274.00 31.29 2014-11-23 04:49:08.000 327 33499.01 544.86 2273.80 31.29 2014-11-23 04:49:09.000 327 33499.00 544.86 2274.01 31.29 2014-11-23 04:49:10.000 327 33499.02 544.87 2273.99 31.29 2014-11-23 04:49:11.000 327 33499.06 544.87 2273.97 31.29 2014-11-23 04:49:12.000 327 33499.06 544.92 2273.92 31.29 2014-11-23 04:49:13.000 327 33499.00 544.90 2273.98 31.29 2014-11-23 04:49:14.000 327 33499.11 544.86 2273.84 31.29 2014-11-23 04:49:15.000 327 33499.05 544.88 2273.90 31.29 2014-11-23 04:49:16.000 327 33499.06 544.86 2273.93 31.29 2014-11-23 04:49:17.000 327 33499.03 544.90 2273.95 31.29 2014-11-23 04:49:18.000 327 33499.09 544.88 2273.90 31.29 2014-11-23 04:49:19.000 327 33498.94 544.93 2273.85 31.29 2014-11-23 04:49:19.000 327 33499.03 544.89 2273.93 31.29 2014-11-23 04:49:21.000 327 33499.04 544.85 2273.88 31.29 2014-11-23 04:49:22.000 327 33499.03 544.84 2273.89 31.29 2014-11-23 04:49:23.000 327 33499.04 544.90 2273.85 31.29 2014-11-23 04:49:24.000 327 33499.09 544.83 2273.87 31.29 2014-11-23 04:49:25.000 327 33499.03 544.77 2273.93 31.29 2014-11-23 04:49:26.000 327 33499.05 544.80 2273.98 31.29 2014-11-23 04:49:27.000 327 33499.04 544.82 2273.85 31.29 2014-11-23 04:49:28.000 327 33498.97 544.86 2273.82 31.29 2014-11-23 04:49:29.000 327 33499.10 544.80 2273.95 31.29 2014-11-23 04:49:30.000 327 33499.01 544.83 2273.89 31.29 2014-11-23 04:49:31.000 327 33499.00 544.79 2273.86 31.29 2014-11-23 04:49:32.000 327 33499.06 544.81 2273.89 31.29 2014-11-23 04:49:33.000 327 33499.11 544.82 2273.95 31.29 2014-11-23 04:49:34.000 327 33499.01 544.84 2273.91 31.29 2014-11-23 04:49:35.000 327 33499.11 544.84 2273.93 31.29 2014-11-23 04:49:36.000 327 33499.00 544.81 2273.88 31.29 2014-11-23 04:49:37.000 327 33498.99 544.81 2273.91 31.29 2014-11-23 04:49:38.000 327 33499.06 544.80 2273.88 31.29 2014-11-23 04:49:39.000 327 33499.02 544.81 2273.89 31.29 2014-11-23 04:49:40.000 327 33499.01 544.76 2273.91 31.29 2014-11-23 04:49:41.000 327 33499.08 544.82 2273.89 31.29 2014-11-23 04:49:42.000 327 33499.09 544.82 2273.89 31.29 2014-11-23 04:49:43.000 327 33499.06 544.85 2273.97 31.29 2014-11-23 04:49:44.000 327 33498.96 544.82 2273.88 31.29 2014-11-23 04:49:45.000 327 33499.15 544.81 2273.92 31.29 2014-11-23 04:49:46.000 327 33499.10 544.79 2273.89 31.29 2014-11-23 04:49:47.000 327 33499.12 544.85 2273.93 31.29 2014-11-23 04:49:48.000 327 33499.07 544.81 2273.91 31.29 2014-11-23 04:49:49.000 327 33499.13 544.80 2273.82 31.29 2014-11-23 04:49:50.000 327 33499.10 544.79 2273.86 31.29 2014-11-23 04:49:51.000 327 33499.16 544.82 2273.95 31.29 2014-11-23 04:49:52.000 327 33499.06 544.80 2273.93 31.29 2014-11-23 04:49:53.000 327 33499.12 544.81 2273.96 31.29 2014-11-23 04:49:54.000 327 33499.13 544.77 2273.86 31.29 2014-11-23 04:49:55.000 327 33499.09 544.76 2273.95 31.29 2014-11-23 04:49:56.000 327 33499.06 544.78 2273.89 31.29 2014-11-23 04:49:57.000 327 33499.05 544.83 2273.84 31.29 2014-11-23 04:49:58.000 327 33499.09 544.81 2273.84 31.29 2014-11-23 04:49:59.000 327 33499.04 544.79 2273.88 31.29 2014-11-23 04:50:00.000 327 33499.06 544.74 2273.86 31.29 2014-11-23 04:50:00.000 327 33498.92 544.77 2273.85 31.29 2014-11-23 04:50:02.000 327 33499.04 544.74 2273.85 31.29 2014-11-23 04:50:03.000 327 33499.07 544.76 2273.93 31.29 2014-11-23 04:50:04.000 327 33499.04 544.76 2273.91 31.29 2014-11-23 04:50:05.000 327 33499.11 544.79 2273.87 31.29 2014-11-23 04:50:06.000 327 33499.11 544.80 2273.93 31.29 2014-11-23 04:50:07.000 327 33499.06 544.82 2273.89 31.29 2014-11-23 04:50:08.000 327 33499.05 544.74 2273.86 31.29 2014-11-23 04:50:09.000 327 33499.14 544.78 2273.78 31.29 2014-11-23 04:50:10.000 327 33499.11 544.80 2273.81 31.29 2014-11-23 04:50:11.000 327 33499.12 544.82 2273.89 31.29 2014-11-23 04:50:12.000 327 33499.07 544.82 2273.88 31.29 2014-11-23 04:50:13.000 327 33499.00 544.77 2273.87 31.29 2014-11-23 04:50:13.000 327 33499.06 544.82 2273.88 31.29 2014-11-23 04:50:15.000 327 33498.98 544.78 2273.85 31.29 2014-11-23 04:50:16.000 327 33499.07 544.80 2273.87 31.29 2014-11-23 04:50:17.000 327 33499.13 544.79 2273.89 31.29 2014-11-23 04:50:18.000 327 33499.00 544.76 2273.86 31.29 2014-11-23 04:50:19.000 327 33498.93 544.76 2273.81 31.29 2014-11-23 04:50:20.000 327 33499.03 544.77 2273.79 31.29 2014-11-23 04:50:21.000 327 33498.98 544.76 2273.85 31.29 2014-11-23 04:50:22.000 327 33499.10 544.76 2273.80 31.29 2014-11-23 04:50:23.000 327 33499.07 544.74 2273.81 31.29 2014-11-23 04:50:24.000 327 33499.09 544.74 2273.81 31.29 2014-11-23 04:50:25.000 327 33499.06 544.77 2273.86 31.29 2014-11-23 04:50:26.000 327 33499.01 544.76 2273.88 31.29 2014-11-23 04:50:27.000 327 33499.14 544.76 2273.90 31.29 2014-11-23 04:50:28.000 327 33499.09 544.78 2273.86 31.29 2014-11-23 04:50:29.000 327 33499.09 544.81 2273.85 31.29 2014-11-23 04:50:30.000 327 33499.02 544.76 2273.85 31.29 2014-11-23 04:50:31.000 327 33499.07 544.77 2273.85 31.29 2014-11-23 04:50:32.000 327 33499.05 544.77 2273.84 31.29 2014-11-23 04:50:33.000 327 33499.19 544.76 2273.86 31.29 2014-11-23 04:50:34.000 327 33499.09 544.75 2273.86 31.29 2014-11-23 04:50:35.000 327 33499.04 544.77 2273.88 31.29 2014-11-23 04:50:36.000 327 33499.04 544.74 2273.88 31.29 2014-11-23 04:50:37.000 327 33499.10 544.75 2273.88 31.29 2014-11-23 04:50:38.000 327 33499.21 544.74 2273.87 31.29 2014-11-23 04:50:39.000 327 33499.00 544.77 2273.84 31.29 2014-11-23 04:50:40.000 327 33499.08 544.75 2273.84 31.29 2014-11-23 04:50:41.000 327 33499.03 544.76 2273.90 31.29 2014-11-23 04:50:42.000 327 33499.04 544.73 2273.86 31.29 2014-11-23 04:50:43.000 327 33499.03 544.74 2273.88 31.29 2014-11-23 04:50:44.000 327 33499.09 544.78 2273.91 31.29 2014-11-23 04:50:45.000 327 33498.92 544.82 2273.91 31.29 2014-11-23 04:50:46.000 327 33499.10 544.81 2273.87 31.29 2014-11-23 04:50:47.000 327 33499.04 544.77 2273.99 31.29 2014-11-23 04:50:48.000 327 33499.09 544.82 2273.89 31.29 2014-11-23 04:50:49.000 327 33499.07 544.79 2273.82 31.29 2014-11-23 04:50:50.000 327 33499.04 544.83 2273.92 31.29 2014-11-23 04:50:51.000 327 33499.09 544.76 2273.98 31.29 2014-11-23 04:50:52.000 327 33499.01 544.75 2273.89 31.29 2014-11-23 04:50:53.000 327 33499.10 544.74 2273.90 31.29 2014-11-23 04:50:54.000 327 33499.04 544.76 2273.96 31.29 2014-11-23 04:50:54.000 327 33499.09 544.73 2273.84 31.29 2014-11-23 04:50:56.000 327 33499.07 544.75 2273.88 31.29 2014-11-23 04:50:57.000 327 33499.01 544.78 2273.89 31.29 2014-11-23 04:50:58.000 327 33499.05 544.73 2273.91 31.29 2014-11-23 04:50:59.000 327 33498.97 544.76 2273.89 31.29 2014-11-23 04:51:00.000 327 33499.01 544.77 2273.86 31.29 2014-11-23 04:51:01.000 327 33498.95 544.76 2273.88 31.29 2014-11-23 04:51:02.000 327 33499.02 544.78 2273.86 31.29 2014-11-23 04:51:03.000 327 33498.97 544.77 2273.85 31.29 2014-11-23 04:51:04.000 327 33499.04 544.76 2273.85 31.29 2014-11-23 04:51:05.000 327 33499.03 544.75 2273.81 31.29 2014-11-23 04:51:06.000 327 33499.03 544.76 2273.88 31.29 2014-11-23 04:51:07.000 327 33498.95 544.74 2273.84 31.29 2014-11-23 04:51:07.000 327 33499.08 544.70 2273.84 31.29 2014-11-23 04:51:09.000 327 33499.09 544.78 2273.85 31.29 2014-11-23 04:51:10.000 327 33499.04 544.77 2273.85 31.29 2014-11-23 04:51:11.000 327 33498.95 544.80 2273.84 31.29 2014-11-23 04:51:12.000 327 33499.03 544.77 2273.89 31.29 2014-11-23 04:51:13.000 327 33499.00 544.79 2273.95 31.29 2014-11-23 04:51:14.000 327 33498.97 544.74 2273.89 31.29 2014-11-23 04:51:15.000 327 33499.00 544.75 2273.94 31.29 2014-11-23 04:51:16.000 327 33498.96 544.74 2273.93 31.29 2014-11-23 04:51:17.000 327 33499.01 544.76 2273.81 31.29 2014-11-23 04:51:18.000 327 33499.06 544.77 2273.84 31.29 2014-11-23 04:51:19.000 327 33498.99 544.77 2273.88 31.29 2014-11-23 04:51:20.000 327 33499.03 544.73 2273.89 31.29 2014-11-23 04:51:21.000 327 33498.99 544.68 2273.86 31.29 2014-11-23 04:51:22.000 327 33499.03 544.67 2273.84 31.29 2014-11-23 04:51:23.000 327 33499.00 544.71 2273.90 31.29 2014-11-23 04:51:24.000 327 33499.06 544.74 2273.87 31.29 2014-11-23 04:51:25.000 327 33499.08 544.72 2273.84 31.29 2014-11-23 04:51:26.000 327 33499.03 544.74 2274.01 31.29 2014-11-23 04:51:27.000 327 33499.12 544.74 2273.86 31.29 2014-11-23 04:51:28.000 327 33499.01 544.74 2273.87 31.29 2014-11-23 04:51:29.000 327 33499.00 544.82 2273.92 31.29 2014-11-23 04:51:30.000 327 33499.11 544.76 2273.88 31.29 2014-11-23 04:51:31.000 327 33499.10 544.82 2273.84 31.29 2014-11-23 04:51:32.000 327 33499.05 544.78 2273.93 31.29 2014-11-23 04:51:33.000 327 33499.11 544.73 2273.87 31.29 2014-11-23 04:51:34.000 327 33498.97 544.71 2273.85 31.29 2014-11-23 04:51:35.000 327 33499.07 544.68 2273.88 31.29 2014-11-23 04:51:36.000 327 33499.02 544.70 2273.86 31.29 2014-11-23 04:51:37.000 327 33499.01 544.69 2273.86 31.29 2014-11-23 04:51:38.000 327 33499.03 544.73 2273.98 31.29 2014-11-23 04:51:39.000 327 33499.08 544.77 2273.86 31.29 2014-11-23 04:51:40.000 327 33498.97 544.78 2273.81 31.29 2014-11-23 04:51:41.000 327 33499.03 544.76 2273.88 31.29 2014-11-23 04:51:42.000 327 33499.07 544.65 2273.85 31.29 2014-11-23 04:51:43.000 327 33499.10 544.68 2273.86 31.29 2014-11-23 04:51:44.000 327 33499.18 544.71 2273.81 31.29 2014-11-23 04:51:45.000 327 33499.11 544.72 2273.91 31.29 2014-11-23 04:51:46.000 327 33498.97 544.69 2273.88 31.29 2014-11-23 04:51:47.000 327 33499.09 544.74 2273.85 31.29 2014-11-23 04:51:48.000 327 33499.04 544.74 2273.87 31.29 2014-11-23 04:51:48.000 327 33499.05 544.67 2273.82 31.29 2014-11-23 04:51:50.000 327 33499.21 544.67 2273.91 31.29 2014-11-23 04:51:51.000 327 33499.01 544.67 2273.89 31.29 2014-11-23 04:51:52.000 327 33499.06 544.64 2273.86 31.29 2014-11-23 04:51:53.000 327 33499.12 544.58 2273.86 31.29 2014-11-23 04:51:54.000 327 33499.10 544.62 2273.83 31.29 2014-11-23 04:51:55.000 327 33499.07 544.69 2273.85 31.29 2014-11-23 04:51:56.000 327 33499.12 544.67 2273.91 31.29 2014-11-23 04:51:57.000 327 33499.02 544.70 2273.84 31.29 2014-11-23 04:51:58.000 327 33499.01 544.70 2273.84 31.29 2014-11-23 04:51:59.000 327 33499.12 544.64 2273.85 31.29 2014-11-23 04:52:00.000 327 33499.10 544.68 2273.88 31.29 2014-11-23 04:52:01.000 327 33499.10 544.63 2273.93 31.29 2014-11-23 04:52:01.000 327 33499.09 544.71 2273.86 31.29 2014-11-23 04:52:03.000 327 33499.06 544.74 2273.80 31.29 2014-11-23 04:52:04.000 327 33499.11 544.76 2273.78 31.29 2014-11-23 04:52:05.000 327 33499.03 544.71 2273.84 31.29 2014-11-23 04:52:06.000 327 33499.05 544.73 2273.78 31.29 2014-11-23 04:52:07.000 327 33499.09 544.71 2273.80 31.29 2014-11-23 04:52:08.000 327 33499.10 544.70 2273.82 31.29 2014-11-23 04:52:09.000 327 33499.02 544.70 2273.76 31.29 2014-11-23 04:52:10.000 327 33499.05 544.67 2273.76 31.29 2014-11-23 04:52:11.000 327 33499.10 544.64 2273.86 31.29 2014-11-23 04:52:12.000 327 33499.04 544.70 2273.85 31.29 2014-11-23 04:52:13.000 327 33499.06 544.66 2273.78 31.29 2014-11-23 04:52:14.000 327 33499.09 544.70 2273.82 31.29 2014-11-23 04:52:15.000 327 33499.04 544.64 2273.88 31.29 2014-11-23 04:52:16.000 327 33499.12 544.65 2273.84 31.29 2014-11-23 04:52:17.000 327 33499.03 544.65 2273.85 31.29 2014-11-23 04:52:18.000 327 33499.09 544.62 2273.82 31.29 2014-11-23 04:52:19.000 327 33499.07 544.60 2273.85 31.29 2014-11-23 04:52:20.000 327 33499.06 544.63 2273.89 31.29 2014-11-23 04:52:21.000 327 33499.14 544.65 2273.81 31.29 2014-11-23 04:52:22.000 327 33499.07 544.65 2273.96 31.29 2014-11-23 04:52:23.000 327 33499.12 544.61 2273.85 31.29 2014-11-23 04:52:24.000 327 33499.19 544.65 2273.78 31.29 2014-11-23 04:52:25.000 327 33499.07 544.61 2273.79 31.29 2014-11-23 04:52:26.000 327 33499.09 544.65 2273.86 31.29 2014-11-23 04:52:27.000 327 33499.16 544.61 2273.84 31.29 2014-11-23 04:52:28.000 327 33499.10 544.64 2273.82 31.29 2014-11-23 04:52:29.000 327 33499.13 544.70 2273.86 31.29 2014-11-23 04:52:30.000 327 33499.06 544.70 2273.86 31.29 2014-11-23 04:52:31.000 327 33499.09 544.66 2273.87 31.29 2014-11-23 04:52:32.000 327 33499.04 544.72 2273.94 31.29 2014-11-23 04:52:33.000 327 33499.10 544.69 2273.88 31.29 2014-11-23 04:52:34.000 327 33499.05 544.70 2273.77 31.29 2014-11-23 04:52:35.000 327 33499.09 544.67 2273.82 31.29 2014-11-23 04:52:36.000 327 33499.07 544.69 2273.85 31.29 2014-11-23 04:52:37.000 327 33499.10 544.69 2273.89 31.29 2014-11-23 04:52:38.000 327 33498.97 544.72 2273.76 31.29 2014-11-23 04:52:39.000 327 33499.05 544.73 2273.81 31.29 2014-11-23 04:52:40.000 327 33499.16 544.73 2273.85 31.29 2014-11-23 04:52:41.000 327 33499.14 544.72 2273.79 31.29 2014-11-23 04:52:42.000 327 33499.06 544.70 2273.86 31.29 2014-11-23 04:52:42.000 327 33499.03 544.67 2273.77 31.29 2014-11-23 04:52:44.000 327 33499.09 544.66 2273.81 31.29 2014-11-23 04:52:45.000 327 33499.03 544.65 2273.85 31.29 2014-11-23 04:52:46.000 327 33499.05 544.67 2273.74 31.29 2014-11-23 04:52:47.000 327 33499.08 544.67 2273.81 31.29 2014-11-23 04:52:48.000 327 33499.03 544.70 2273.82 31.29 2014-11-23 04:52:49.000 327 33499.10 544.68 2273.78 31.29 2014-11-23 04:52:50.000 327 33498.98 544.58 2273.86 31.29 2014-11-23 04:52:51.000 327 33499.09 544.65 2273.91 31.29 2014-11-23 04:52:52.000 327 33499.03 544.62 2273.84 31.29 2014-11-23 04:52:53.000 327 33499.06 544.64 2273.89 31.29 2014-11-23 04:52:54.000 327 33498.99 544.65 2273.75 31.29 2014-11-23 04:52:55.000 327 33499.01 544.65 2273.80 31.29 2014-11-23 04:52:55.000 327 33499.06 544.60 2273.60 31.29 2014-11-23 04:52:57.000 327 33499.14 544.68 2273.78 31.29 2014-11-23 04:52:58.000 327 33499.03 544.67 2273.77 31.29 2014-11-23 04:52:59.000 327 33498.98 544.67 2273.79 31.29 2014-11-23 04:53:00.000 327 33499.06 544.66 2273.84 31.29 2014-11-23 04:53:01.000 327 33499.06 544.63 2273.81 31.29 2014-11-23 04:53:02.000 327 33499.04 544.67 2273.76 31.29 2014-11-23 04:53:03.000 327 33499.01 544.63 2273.79 31.29 2014-11-23 04:53:04.000 327 33498.99 544.62 2273.82 31.29 2014-11-23 04:53:05.000 327 33499.05 544.62 2273.80 31.29 2014-11-23 04:53:06.000 327 33499.04 544.62 2273.85 31.29 2014-11-23 04:53:07.000 327 33499.00 544.65 2273.85 31.29 2014-11-23 04:53:08.000 327 33499.14 544.67 2273.77 31.29 2014-11-23 04:53:09.000 327 33499.02 544.65 2273.83 31.29 2014-11-23 04:53:10.000 327 33499.02 544.61 2273.78 31.29 2014-11-23 04:53:11.000 327 33499.08 544.65 2273.84 31.29 2014-11-23 04:53:12.000 327 33499.02 544.64 2273.86 31.29 2014-11-23 04:53:13.000 327 33498.98 544.71 2273.81 31.29 2014-11-23 04:53:14.000 327 33499.01 544.72 2273.81 31.29 2014-11-23 04:53:15.000 327 33499.04 544.69 2273.76 31.29 2014-11-23 04:53:16.000 327 33499.06 544.71 2273.76 31.29 2014-11-23 04:53:17.000 327 33499.01 544.71 2273.82 31.29 2014-11-23 04:53:18.000 327 33499.06 544.68 2273.81 31.29 2014-11-23 04:53:19.000 327 33499.02 544.69 2273.75 31.29 2014-11-23 04:53:20.000 327 33499.03 544.68 2273.91 31.29 2014-11-23 04:53:21.000 327 33499.00 544.67 2273.79 31.29 2014-11-23 04:53:22.000 327 33498.97 544.67 2273.77 31.29 2014-11-23 04:53:23.000 327 33499.05 544.70 2273.81 31.29 2014-11-23 04:53:24.000 327 33499.03 544.68 2273.84 31.29 2014-11-23 04:53:25.000 327 33499.07 544.65 2273.78 31.29 2014-11-23 04:53:26.000 327 33498.94 544.64 2273.76 31.29 2014-11-23 04:53:27.000 327 33499.21 544.62 2273.78 31.29 2014-11-23 04:53:28.000 327 33499.01 544.64 2273.70 31.29 2014-11-23 04:53:29.000 327 33498.97 544.61 2273.80 31.29 2014-11-23 04:53:30.000 327 33499.05 544.60 2273.74 31.29 2014-11-23 04:53:31.000 327 33499.20 544.59 2273.82 31.29 2014-11-23 04:53:32.000 327 33498.98 544.62 2273.76 31.29 2014-11-23 04:53:33.000 327 33499.14 544.68 2273.88 31.29 2014-11-23 04:53:34.000 327 33498.98 544.66 2273.83 31.29 2014-11-23 04:53:35.000 327 33498.98 544.67 2273.76 31.29 2014-11-23 04:53:36.000 327 33499.06 544.69 2273.81 31.29 2014-11-23 04:53:36.000 327 33499.10 544.66 2273.81 31.29 2014-11-23 04:53:38.000 327 33499.07 544.61 2273.77 31.29 2014-11-23 04:53:39.000 327 33499.01 544.55 2273.85 31.29 2014-11-23 04:53:40.000 327 33498.96 544.54 2273.79 31.29 2014-11-23 04:53:41.000 327 33499.01 544.57 2273.73 31.29 2014-11-23 04:53:42.000 327 33498.98 544.59 2273.78 31.29 2014-11-23 04:53:43.000 327 33498.98 544.58 2273.76 31.29 2014-11-23 04:53:44.000 327 33499.09 544.60 2273.74 31.29 2014-11-23 04:53:45.000 327 33499.03 544.66 2273.72 31.29 2014-11-23 04:53:46.000 327 33499.00 544.63 2273.73 31.29 2014-11-23 04:53:47.000 327 33499.11 544.60 2273.83 31.29 2014-11-23 04:53:48.000 327 33499.04 544.56 2273.81 31.29 2014-11-23 04:53:49.000 327 33499.13 544.53 2273.77 31.29 2014-11-23 04:53:49.000 327 33498.97 544.57 2273.75 31.29 2014-11-23 04:53:51.000 327 33498.96 544.54 2273.78 31.29 2014-11-23 04:53:52.000 327 33498.95 544.57 2273.77 31.29 2014-11-23 04:53:53.000 327 33498.99 544.56 2273.72 31.29 2014-11-23 04:53:54.000 327 33499.03 544.57 2273.77 31.28 2014-11-23 04:53:55.000 327 33498.93 544.59 2273.77 31.29 2014-11-23 04:53:56.000 327 33498.94 544.57 2273.67 31.29 2014-11-23 04:53:57.000 327 33499.08 544.52 2273.75 31.29 2014-11-23 04:53:58.000 327 33498.91 544.48 2273.76 31.29 2014-11-23 04:53:59.000 327 33499.06 544.57 2273.81 31.28 2014-11-23 04:54:00.000 327 33499.00 544.50 2273.76 31.29 2014-11-23 04:54:01.000 327 33499.03 544.55 2273.77 31.28 2014-11-23 04:54:02.000 327 33498.96 544.54 2273.72 31.29 2014-11-23 04:54:03.000 327 33499.00 544.49 2273.78 31.29 2014-11-23 04:54:04.000 327 33499.00 544.50 2273.76 31.29 2014-11-23 04:54:05.000 327 33498.97 544.59 2273.77 31.28 2014-11-23 04:54:06.000 327 33499.00 544.54 2273.75 31.29 2014-11-23 04:54:07.000 327 33499.00 544.52 2273.75 31.29 2014-11-23 04:54:08.000 327 33499.04 544.48 2273.84 31.29 2014-11-23 04:54:09.000 327 33499.00 544.51 2273.69 31.29 2014-11-23 04:54:10.000 327 33498.89 544.51 2273.73 31.29 2014-11-23 04:54:11.000 327 33498.91 544.54 2273.72 31.29 2014-11-23 04:54:12.000 327 33499.00 544.53 2273.71 31.29 2014-11-23 04:54:13.000 327 33498.98 544.54 2273.73 31.29 2014-11-23 04:54:14.000 327 33498.97 544.52 2273.79 31.28 2014-11-23 04:54:15.000 327 33498.98 544.51 2273.75 31.29 2014-11-23 04:54:16.000 327 33498.96 544.52 2273.70 31.28 2014-11-23 04:54:17.000 327 33499.05 544.54 2273.73 31.28 2014-11-23 04:54:18.000 327 33498.99 544.51 2273.68 31.29 2014-11-23 04:54:19.000 327 33498.88 544.48 2273.69 31.29 2014-11-23 04:54:20.000 327 33499.06 544.50 2273.78 31.29 2014-11-23 04:54:21.000 327 33498.89 544.49 2273.75 31.28 2014-11-23 04:54:22.000 327 33498.94 544.46 2273.72 31.29 2014-11-23 04:54:23.000 327 33498.96 544.48 2273.80 31.29 2014-11-23 04:54:24.000 327 33498.96 544.53 2273.81 31.29 2014-11-23 04:54:25.000 327 33498.94 544.52 2273.81 31.29 2014-11-23 04:54:26.000 327 33498.93 544.53 2273.72 31.28 2014-11-23 04:54:27.000 327 33499.00 544.51 2273.78 31.28 2014-11-23 04:54:28.000 327 33498.94 544.49 2273.73 31.28 2014-11-23 04:54:29.000 327 33498.93 544.46 2273.80 31.28 2014-11-23 04:54:30.000 327 33498.91 544.45 2273.78 31.28 2014-11-23 04:54:30.000 327 33498.85 544.38 2273.71 31.28 2014-11-23 04:54:32.000 327 33498.85 544.42 2273.80 31.28 2014-11-23 04:54:33.000 327 33498.92 544.46 2273.75 31.28 2014-11-23 04:54:34.000 327 33498.85 544.45 2273.84 31.28 2014-11-23 04:54:35.000 327 33499.00 544.37 2273.75 31.28 2014-11-23 04:54:36.000 327 33498.96 544.40 2273.76 31.28 2014-11-23 04:54:37.000 327 33498.83 544.40 2273.75 31.28 2014-11-23 04:54:38.000 327 33498.91 544.46 2273.77 31.28 2014-11-23 04:54:39.000 327 33498.94 544.41 2273.73 31.28 2014-11-23 04:54:40.000 327 33498.88 544.44 2273.72 31.28 2014-11-23 04:54:41.000 327 33498.96 544.40 2273.76 31.28 2014-11-23 04:54:42.000 327 33498.90 544.43 2273.75 31.28 2014-11-23 04:54:43.000 327 33498.90 544.43 2273.80 31.29 2014-11-23 04:54:43.000 327 33498.93 544.44 2273.74 31.28 2014-11-23 04:54:45.000 327 33498.98 544.42 2273.77 31.28 2014-11-23 04:54:46.000 327 33498.92 544.37 2273.76 31.28 2014-11-23 04:54:47.000 327 33498.88 544.34 2273.74 31.28 2014-11-23 04:54:48.000 327 33498.98 544.44 2273.75 31.28 2014-11-23 04:54:49.000 327 33498.85 544.42 2273.73 31.28 2014-11-23 04:54:50.000 327 33498.91 544.46 2273.69 31.28 2014-11-23 04:54:51.000 327 33498.93 544.39 2273.79 31.28 2014-11-23 04:54:52.000 327 33498.93 544.35 2273.77 31.28 2014-11-23 04:54:53.000 327 33498.94 544.37 2273.76 31.28 2014-11-23 04:54:54.000 327 33498.97 544.40 2273.66 31.28 2014-11-23 04:54:55.000 327 33498.88 544.41 2273.70 31.28 2014-11-23 04:54:56.000 327 33498.91 544.42 2273.69 31.28 2014-11-23 04:54:57.000 327 33498.97 544.37 2273.78 31.28 2014-11-23 04:54:58.000 327 33498.89 544.41 2273.80 31.28 2014-11-23 04:54:59.000 327 33498.94 544.42 2273.69 31.28 2014-11-23 04:55:00.000 327 33498.96 544.40 2273.80 31.28 2014-11-23 04:55:01.000 327 33498.91 544.44 2273.77 31.28 2014-11-23 04:55:02.000 327 33498.86 544.38 2273.73 31.28 2014-11-23 04:55:03.000 327 33499.01 544.38 2273.82 31.28 2014-11-23 04:55:04.000 327 33498.91 544.37 2273.75 31.28 2014-11-23 04:55:05.000 327 33498.97 544.39 2273.74 31.28 2014-11-23 04:55:06.000 327 33498.91 544.37 2273.70 31.28 2014-11-23 04:55:07.000 327 33498.91 544.35 2273.76 31.28 2014-11-23 04:55:08.000 327 33498.91 544.38 2273.63 31.28 2014-11-23 04:55:09.000 327 33499.01 544.36 2273.73 31.28 2014-11-23 04:55:10.000 327 33498.93 544.35 2273.75 31.28 2014-11-23 04:55:11.000 327 33498.98 544.37 2273.73 31.28 2014-11-23 04:55:12.000 327 33498.91 544.33 2273.81 31.28 2014-11-23 04:55:13.000 327 33498.97 544.33 2273.69 31.28 2014-11-23 04:55:14.000 327 33498.83 544.36 2273.74 31.28 2014-11-23 04:55:15.000 327 33498.97 544.36 2273.75 31.28 2014-11-23 04:55:16.000 327 33498.94 544.30 2273.67 31.28 2014-11-23 04:55:17.000 327 33498.91 544.35 2273.72 31.28 2014-11-23 04:55:18.000 327 33498.97 544.37 2273.75 31.28 2014-11-23 04:55:19.000 327 33498.89 544.36 2273.74 31.28 2014-11-23 04:55:20.000 327 33498.98 544.30 2273.63 31.28 2014-11-23 04:55:21.000 327 33498.83 544.27 2273.73 31.28 2014-11-23 04:55:22.000 327 33498.88 544.27 2273.69 31.28 2014-11-23 04:55:23.000 327 33498.96 544.27 2273.79 31.28 2014-11-23 04:55:24.000 327 33498.93 544.28 2273.79 31.28 2014-11-23 04:55:24.000 327 33498.84 544.23 2273.73 31.28 2014-11-23 04:55:26.000 327 33498.85 544.29 2273.70 31.28 2014-11-23 04:55:27.000 327 33498.91 544.27 2273.67 31.28 2014-11-23 04:55:28.000 327 33498.82 544.20 2273.75 31.28 2014-11-23 04:55:29.000 327 33498.89 544.24 2273.81 31.28 2014-11-23 04:55:30.000 327 33498.83 544.31 2273.77 31.28 2014-11-23 04:55:31.000 327 33498.81 544.32 2273.70 31.28 2014-11-23 04:55:32.000 327 33498.98 544.28 2273.76 31.28 2014-11-23 04:55:33.000 327 33498.87 544.29 2273.72 31.28 2014-11-23 04:55:34.000 327 33498.88 544.30 2273.75 31.28 2014-11-23 04:55:35.000 327 33498.86 544.29 2273.72 31.28 2014-11-23 04:55:36.000 327 33498.96 544.21 2273.74 31.28 2014-11-23 04:55:37.000 327 33498.77 544.17 2273.79 31.28 2014-11-23 04:55:37.000 327 33498.99 544.18 2273.75 31.28 2014-11-23 04:55:39.000 327 33498.83 544.22 2273.73 31.28 2014-11-23 04:55:40.000 327 33498.87 544.21 2273.73 31.28 2014-11-23 04:55:41.000 327 33498.92 544.24 2273.75 31.28 2014-11-23 04:55:42.000 327 33498.96 544.30 2273.72 31.28 2014-11-23 04:55:43.000 327 33498.82 544.25 2273.73 31.28 2014-11-23 04:55:44.000 327 33498.89 544.22 2273.70 31.28 2014-11-23 04:55:45.000 327 33498.88 544.22 2273.68 31.28 2014-11-23 04:55:46.000 327 33498.85 544.20 2273.70 31.28 2014-11-23 04:55:47.000 327 33498.83 544.22 2273.70 31.28 2014-11-23 04:55:48.000 327 33498.82 544.19 2273.69 31.28 2014-11-23 04:55:49.000 327 33498.86 544.20 2273.68 31.28 2014-11-23 04:55:50.000 327 33498.86 544.24 2273.75 31.28 2014-11-23 04:55:51.000 327 33498.84 544.27 2273.69 31.28 2014-11-23 04:55:52.000 327 33498.86 544.23 2273.75 31.28 2014-11-23 04:55:53.000 327 33498.86 544.27 2273.69 31.28 2014-11-23 04:55:54.000 327 33498.82 544.20 2273.69 31.28 2014-11-23 04:55:55.000 327 33498.96 544.25 2273.72 31.28 2014-11-23 04:55:56.000 327 33498.79 544.21 2273.70 31.28 2014-11-23 04:55:57.000 327 33498.86 544.20 2273.70 31.28 2014-11-23 04:55:58.000 327 33498.93 544.18 2273.73 31.28 2014-11-23 04:55:59.000 327 33498.81 544.13 2273.71 31.28 2014-11-23 04:56:00.000 327 33498.83 544.13 2273.71 31.28 2014-11-23 04:56:01.000 327 33498.79 544.14 2273.81 31.28 2014-11-23 04:56:02.000 327 33498.75 544.09 2273.72 31.28 2014-11-23 04:56:03.000 327 33498.83 544.17 2273.73 31.28 2014-11-23 04:56:04.000 327 33498.85 544.09 2273.73 31.28 2014-11-23 04:56:05.000 327 33498.79 544.18 2273.70 31.28 2014-11-23 04:56:06.000 327 33498.83 544.18 2273.78 31.28 2014-11-23 04:56:07.000 327 33498.83 544.22 2273.75 31.28 2014-11-23 04:56:08.000 327 33498.62 544.21 2273.78 31.28 2014-11-23 04:56:09.000 327 33498.78 544.22 2273.68 31.28 2014-11-23 04:56:10.000 327 33498.75 544.26 2273.71 31.28 2014-11-23 04:56:11.000 327 33498.78 544.27 2273.72 31.28 2014-11-23 04:56:12.000 327 33498.79 544.22 2273.67 31.28 2014-11-23 04:56:13.000 327 33498.76 544.22 2273.74 31.28 2014-11-23 04:56:14.000 327 33498.76 544.20 2273.77 31.28 2014-11-23 04:56:15.000 327 33498.72 544.20 2273.75 31.28 2014-11-23 04:56:16.000 327 33498.74 544.16 2273.77 31.28 2014-11-23 04:56:17.000 327 33498.82 544.16 2273.76 31.28 2014-11-23 04:56:18.000 327 33498.73 544.15 2273.69 31.28 2014-11-23 04:56:18.000 327 33498.73 544.13 2273.77 31.28 2014-11-23 04:56:20.000 327 33498.74 544.11 2273.68 31.28 2014-11-23 04:56:21.000 327 33498.76 544.14 2273.72 31.28 2014-11-23 04:56:22.000 327 33498.77 544.12 2273.73 31.28 2014-11-23 04:56:23.000 327 33498.66 544.06 2273.84 31.28 2014-11-23 04:56:24.000 327 33498.77 544.04 2273.81 31.28 2014-11-23 04:56:25.000 327 33498.73 544.03 2273.72 31.28 2014-11-23 04:56:26.000 327 33498.71 544.04 2273.80 31.28 2014-11-23 04:56:27.000 327 33498.71 544.00 2273.76 31.28 2014-11-23 04:56:28.000 327 33498.66 543.97 2273.77 31.28 2014-11-23 04:56:29.000 327 33498.63 543.96 2273.71 31.28 2014-11-23 04:56:30.000 327 33498.66 544.00 2273.73 31.28 2014-11-23 04:56:31.000 327 33498.58 544.00 2273.72 31.28 2014-11-23 04:56:31.000 327 33498.63 544.00 2273.77 31.28 2014-11-23 04:56:33.000 327 33498.71 543.98 2273.78 31.28 2014-11-23 04:56:34.000 327 33498.68 543.96 2273.70 31.28 2014-11-23 04:56:35.000 327 33498.55 544.00 2273.78 31.28 2014-11-23 04:56:36.000 327 33498.72 544.00 2273.76 31.28 2014-11-23 04:56:37.000 327 33498.73 544.02 2273.72 31.28 2014-11-23 04:56:38.000 327 33498.64 544.01 2273.73 31.28 2014-11-23 04:56:39.000 327 33498.73 543.99 2273.67 31.28 2014-11-23 04:56:40.000 327 33498.65 543.97 2273.74 31.28 2014-11-23 04:56:41.000 327 33498.72 543.91 2273.70 31.28 2014-11-23 04:56:42.000 327 33498.62 543.93 2273.74 31.28 2014-11-23 04:56:43.000 327 33498.65 543.87 2273.80 31.28 2014-11-23 04:56:44.000 327 33498.66 543.85 2273.79 31.28 2014-11-23 04:56:45.000 327 33498.63 543.92 2273.75 31.28 2014-11-23 04:56:46.000 327 33498.56 543.91 2273.70 31.28 2014-11-23 04:56:47.000 327 33498.61 543.90 2273.78 31.28 2014-11-23 04:56:48.000 327 33498.63 543.90 2273.72 31.28 2014-11-23 04:56:49.000 327 33498.57 543.85 2273.73 31.28 2014-11-23 04:56:50.000 327 33498.63 543.88 2273.72 31.28 2014-11-23 04:56:51.000 327 33498.52 543.89 2273.82 31.28 2014-11-23 04:56:52.000 327 33498.52 543.91 2273.82 31.28 2014-11-23 04:56:53.000 327 33498.55 543.89 2273.70 31.28 2014-11-23 04:56:54.000 327 33498.60 543.94 2273.76 31.28 2014-11-23 04:56:55.000 327 33498.50 543.94 2273.73 31.28 2014-11-23 04:56:56.000 327 33498.61 543.95 2273.74 31.28 2014-11-23 04:56:57.000 327 33498.54 544.10 2273.84 31.28 2014-11-23 04:56:58.000 327 33498.54 544.12 2273.79 31.28 2014-11-23 04:56:59.000 327 33498.53 544.10 2273.73 31.28 2014-11-23 04:57:00.000 327 33498.48 544.10 2273.73 31.28 2014-11-23 04:57:01.000 327 33498.50 544.12 2273.78 31.28 2014-11-23 04:57:02.000 327 33498.54 544.07 2273.90 31.28 2014-11-23 04:57:03.000 327 33498.52 543.96 2273.78 31.28 2014-11-23 04:57:04.000 327 33498.55 543.91 2273.78 31.28 2014-11-23 04:57:05.000 327 33498.53 543.94 2273.74 31.28 2014-11-23 04:57:06.000 327 33498.48 543.94 2273.78 31.28 2014-11-23 04:57:07.000 327 33498.47 543.92 2273.80 31.28 2014-11-23 04:57:08.000 327 33498.50 543.92 2273.79 31.28 2014-11-23 04:57:09.000 327 33498.43 543.98 2273.78 31.28 2014-11-23 04:57:10.000 327 33498.51 543.98 2273.77 31.28 2014-11-23 04:57:11.000 327 33498.53 543.98 2273.76 31.28 2014-11-23 04:57:12.000 327 33498.56 544.00 2273.83 31.28 2014-11-23 04:57:12.000 327 33498.42 543.99 2273.84 31.28 2014-11-23 04:57:14.000 327 33498.48 543.99 2273.79 31.28 2014-11-23 04:57:15.000 327 33498.47 544.00 2273.86 31.28 2014-11-23 04:57:16.000 327 33498.41 544.00 2273.85 31.28 2014-11-23 04:57:17.000 327 33498.40 543.96 2273.75 31.28 2014-11-23 04:57:18.000 327 33498.42 544.00 2273.88 31.28 2014-11-23 04:57:19.000 327 33498.48 544.00 2273.82 31.28 2014-11-23 04:57:20.000 327 33498.39 543.95 2273.78 31.28 2014-11-23 04:57:21.000 327 33498.54 543.94 2273.82 31.28 2014-11-23 04:57:22.000 327 33498.41 543.95 2273.77 31.28 2014-11-23 04:57:23.000 327 33498.51 543.89 2273.78 31.28 2014-11-23 04:57:24.000 327 33498.49 543.87 2273.80 31.28 2014-11-23 04:57:25.000 327 33498.37 543.94 2273.84 31.28 2014-11-23 04:57:25.000 327 33498.53 543.95 2273.79 31.28 2014-11-23 04:57:27.000 327 33498.40 543.95 2273.79 31.28 2014-11-23 04:57:28.000 327 33498.42 543.93 2273.80 31.28 2014-11-23 04:57:29.000 327 33498.44 543.94 2273.82 31.28 2014-11-23 04:57:30.000 327 33498.38 543.93 2273.82 31.28 2014-11-23 04:57:31.000 327 33498.42 543.81 2273.77 31.28 2014-11-23 04:57:32.000 327 33498.41 543.83 2273.85 31.28 2014-11-23 04:57:33.000 327 33498.41 543.86 2273.74 31.28 2014-11-23 04:57:34.000 327 33498.40 543.83 2273.76 31.28 2014-11-23 04:57:35.000 327 33498.36 543.83 2273.83 31.28 2014-11-23 04:57:36.000 327 33498.41 543.74 2273.84 31.28 2014-11-23 04:57:37.000 327 33498.44 543.72 2273.86 31.28 2014-11-23 04:57:38.000 327 33498.36 543.77 2273.80 31.28 2014-11-23 04:57:39.000 327 33498.51 543.85 2273.82 31.28 2014-11-23 04:57:40.000 327 33498.36 543.86 2273.76 31.28 2014-11-23 04:57:41.000 327 33498.37 543.88 2273.88 31.28 2014-11-23 04:57:42.000 327 33498.40 543.87 2273.84 31.28 2014-11-23 04:57:43.000 327 33498.39 543.89 2273.84 31.28 2014-11-23 04:57:44.000 327 33498.33 543.87 2273.86 31.28 2014-11-23 04:57:45.000 327 33498.44 543.88 2273.80 31.28 2014-11-23 04:57:46.000 327 33498.38 543.88 2273.81 31.28 2014-11-23 04:57:47.000 327 33498.36 543.87 2273.81 31.28 2014-11-23 04:57:48.000 327 33498.42 543.86 2273.80 31.28 2014-11-23 04:57:49.000 327 33498.48 543.86 2273.73 31.28 2014-11-23 04:57:50.000 327 33498.34 543.80 2273.81 31.28 2014-11-23 04:57:51.000 327 33498.40 543.77 2273.79 31.28 2014-11-23 04:57:52.000 327 33498.33 543.81 2273.69 31.28 2014-11-23 04:57:53.000 327 33498.41 543.74 2273.81 31.28 2014-11-23 04:57:54.000 327 33498.37 543.77 2273.75 31.28 2014-11-23 04:57:55.000 327 33498.33 543.77 2273.87 31.28 2014-11-23 04:57:56.000 327 33498.41 543.77 2273.86 31.28 2014-11-23 04:57:57.000 327 33498.35 543.73 2273.79 31.28 2014-11-23 04:57:58.000 327 33498.39 543.75 2273.89 31.28 2014-11-23 04:57:59.000 327 33498.42 543.79 2273.78 31.28 2014-11-23 04:58:00.000 327 33498.41 543.85 2273.89 31.28 2014-11-23 04:58:01.000 327 33498.38 543.85 2273.78 31.28 2014-11-23 04:58:02.000 327 33498.47 543.80 2273.85 31.28 2014-11-23 04:58:03.000 327 33498.31 543.91 2273.84 31.28 2014-11-23 04:58:04.000 327 33498.36 543.91 2273.77 31.28 2014-11-23 04:58:05.000 327 33498.35 543.98 2273.88 31.28 2014-11-23 04:58:06.000 327 33498.32 543.96 2273.86 31.28 2014-11-23 04:58:06.000 327 33498.39 543.99 2273.76 31.28 2014-11-23 04:58:08.000 327 33498.35 544.00 2273.84 31.28 2014-11-23 04:58:09.000 327 33498.45 543.97 2273.78 31.28 2014-11-23 04:58:10.000 327 33498.29 543.97 2273.81 31.28 2014-11-23 04:58:11.000 327 33498.32 543.92 2273.84 31.28 2014-11-23 04:58:12.000 327 33498.35 543.94 2273.83 31.28 2014-11-23 04:58:13.000 327 33498.29 543.93 2273.87 31.28 2014-11-23 04:58:14.000 327 33498.30 543.95 2273.82 31.28 2014-11-23 04:58:15.000 327 33498.33 543.93 2273.83 31.28 2014-11-23 04:58:16.000 327 33498.26 543.93 2273.84 31.28 2014-11-23 04:58:17.000 327 33498.31 543.88 2273.86 31.28 2014-11-23 04:58:18.000 327 33498.23 543.87 2273.79 31.28 2014-11-23 04:58:19.000 327 33498.29 543.87 2273.86 31.28 2014-11-23 04:58:19.000 327 33498.27 543.87 2273.86 31.28 2014-11-23 04:58:21.000 327 33498.31 543.88 2273.85 31.28 2014-11-23 04:58:22.000 327 33498.24 543.91 2273.79 31.28 2014-11-23 04:58:23.000 327 33498.29 543.89 2273.84 31.28 2014-11-23 04:58:24.000 327 33498.26 543.92 2273.87 31.28 2014-11-23 04:58:25.000 327 33498.10 543.88 2273.85 31.28 2014-11-23 04:58:26.000 327 33498.27 543.92 2273.94 31.28 2014-11-23 04:58:27.000 327 33498.24 543.92 2273.88 31.28 2014-11-23 04:58:28.000 327 33498.15 543.90 2273.85 31.28 2014-11-23 04:58:29.000 327 33498.28 543.95 2273.88 31.28 2014-11-23 04:58:30.000 327 33498.25 543.98 2273.86 31.28 2014-11-23 04:58:31.000 327 33498.20 543.94 2273.85 31.28 2014-11-23 04:58:32.000 327 33498.23 543.94 2273.93 31.28 2014-11-23 04:58:33.000 327 33498.18 543.97 2273.88 31.28 2014-11-23 04:58:34.000 327 33498.14 543.97 2273.97 31.28 2014-11-23 04:58:35.000 327 33498.26 543.98 2273.84 31.28 2014-11-23 04:58:36.000 327 33498.19 543.96 2273.84 31.28 2014-11-23 04:58:37.000 327 33498.20 543.98 2273.87 31.28 2014-11-23 04:58:38.000 327 33498.17 543.97 2273.82 31.28 2014-11-23 04:58:39.000 327 33498.27 543.96 2273.83 31.28 2014-11-23 04:58:40.000 327 33498.16 543.91 2273.84 31.28 2014-11-23 04:58:41.000 327 33498.20 543.93 2273.98 31.28 2014-11-23 04:58:42.000 327 33498.19 543.89 2273.93 31.28 2014-11-23 04:58:43.000 327 33498.19 543.84 2273.98 31.28 2014-11-23 04:58:44.000 327 33498.28 543.81 2273.95 31.28 2014-11-23 04:58:45.000 327 33498.30 543.79 2273.95 31.28 2014-11-23 04:58:46.000 327 33498.26 543.76 2273.97 31.28 2014-11-23 04:58:47.000 327 33498.20 543.78 2273.85 31.28 2014-11-23 04:58:48.000 327 33498.15 543.80 2273.95 31.28 2014-11-23 04:58:49.000 327 33498.17 543.76 2274.01 31.28 2014-11-23 04:58:50.000 327 33498.12 543.81 2273.94 31.28 2014-11-23 04:58:51.000 327 33498.26 543.81 2273.84 31.28 2014-11-23 04:58:52.000 327 33498.13 543.77 2273.81 31.28 2014-11-23 04:58:53.000 327 33498.17 543.77 2273.99 31.28 2014-11-23 04:58:54.000 327 33498.18 543.77 2273.94 31.28 2014-11-23 04:58:55.000 327 33498.08 543.78 2273.90 31.28 2014-11-23 04:58:56.000 327 33498.17 543.77 2273.91 31.28 2014-11-23 04:58:57.000 327 33498.20 543.76 2274.01 31.28 2014-11-23 04:58:58.000 327 33498.14 543.77 2274.00 31.28 2014-11-23 04:58:59.000 327 33498.16 543.79 2273.93 31.28 2014-11-23 04:59:00.000 327 33498.05 543.77 2273.85 31.28 2014-11-23 04:59:00.000 327 33498.17 543.76 2273.93 31.28 2014-11-23 04:59:02.000 327 33498.11 543.73 2273.92 31.28 2014-11-23 04:59:03.000 327 33498.07 543.79 2273.91 31.28 2014-11-23 04:59:04.000 327 33498.08 543.76 2273.97 31.28 2014-11-23 04:59:05.000 327 33498.03 543.79 2273.98 31.28 2014-11-23 04:59:06.000 327 33498.15 543.75 2273.97 31.28 2014-11-23 04:59:07.000 327 33498.17 543.78 2273.98 31.28 2014-11-23 04:59:08.000 327 33498.04 543.76 2274.04 31.28 2014-11-23 04:59:09.000 327 33498.15 543.85 2274.02 31.28 2014-11-23 04:59:10.000 327 33498.03 543.84 2274.01 31.28 2014-11-23 04:59:11.000 327 33498.04 543.79 2273.94 31.28 2014-11-23 04:59:12.000 327 33498.10 543.77 2273.99 31.28 2014-11-23 04:59:13.000 327 33497.96 543.81 2274.03 31.28 2014-11-23 04:59:13.000 327 33498.08 543.85 2274.00 31.28 2014-11-23 04:59:15.000 327 33497.94 543.84 2274.03 31.28 2014-11-23 04:59:16.000 327 33498.09 543.85 2274.03 31.28 2014-11-23 04:59:17.000 327 33498.04 543.84 2273.97 31.28 2014-11-23 04:59:18.000 327 33498.02 543.84 2273.98 31.28 2014-11-23 04:59:19.000 327 33498.06 543.82 2274.00 31.28 2014-11-23 04:59:20.000 327 33498.00 543.83 2274.04 31.28 2014-11-23 04:59:21.000 327 33497.96 543.79 2273.97 31.28 2014-11-23 04:59:22.000 327 33498.10 543.86 2274.03 31.28 2014-11-23 04:59:23.000 327 33498.03 543.83 2274.03 31.28 2014-11-23 04:59:24.000 327 33498.06 543.87 2274.04 31.28 2014-11-23 04:59:25.000 327 33498.07 543.86 2274.04 31.28 2014-11-23 04:59:26.000 327 33498.00 543.85 2274.01 31.28 2014-11-23 04:59:27.000 327 33497.91 543.86 2273.98 31.28 2014-11-23 04:59:28.000 327 33498.10 543.88 2274.02 31.28 2014-11-23 04:59:29.000 327 33498.03 543.87 2274.02 31.28 2014-11-23 04:59:30.000 327 33498.05 543.90 2273.91 31.28 2014-11-23 04:59:31.000 327 33497.95 543.87 2273.93 31.28 2014-11-23 04:59:32.000 327 33498.08 543.84 2273.94 31.28 2014-11-23 04:59:33.000 327 33498.00 543.87 2274.06 31.28 2014-11-23 04:59:34.000 327 33498.04 543.92 2273.97 31.28 2014-11-23 04:59:35.000 327 33498.03 543.88 2274.00 31.28 2014-11-23 04:59:36.000 327 33498.00 543.84 2273.97 31.28 2014-11-23 04:59:37.000 327 33497.96 543.84 2273.99 31.28 2014-11-23 04:59:38.000 327 33498.04 543.86 2274.04 31.28 2014-11-23 04:59:39.000 327 33497.92 543.87 2273.95 31.28 2014-11-23 04:59:40.000 327 33498.00 543.86 2274.04 31.28 2014-11-23 04:59:41.000 327 33497.88 543.86 2274.04 31.28 2014-11-23 04:59:42.000 327 33497.96 543.84 2273.99 31.28 2014-11-23 04:59:43.000 327 33497.91 543.79 2274.03 31.28 2014-11-23 04:59:44.000 327 33497.82 543.81 2274.08 31.28 2014-11-23 04:59:45.000 327 33497.88 543.82 2274.00 31.28 2014-11-23 04:59:46.000 327 33497.95 543.85 2274.06 31.28 2014-11-23 04:59:47.000 327 33497.94 543.88 2274.06 31.28 2014-11-23 04:59:48.000 327 33497.87 543.89 2274.03 31.28 2014-11-23 04:59:49.000 327 33497.86 543.91 2274.07 31.28 2014-11-23 04:59:50.000 327 33497.83 543.90 2274.05 31.28 2014-11-23 04:59:51.000 327 33497.86 543.93 2274.07 31.28 2014-11-23 04:59:52.000 327 33497.93 543.89 2273.98 31.28 2014-11-23 04:59:53.000 327 33497.92 543.89 2274.01 31.28 2014-11-23 04:59:54.000 327 33497.80 543.99 2273.96 31.28 2014-11-23 04:59:54.000 327 33497.83 543.95 2274.09 31.28 2014-11-23 04:59:56.000 327 33497.75 543.96 2274.04 31.28 2014-11-23 04:59:57.000 327 33497.78 543.87 2273.98 31.28 2014-11-23 04:59:58.000 327 33497.93 543.92 2274.04 31.28 2014-11-23 04:59:59.000 327 33497.80 543.95 2273.97 31.28 2014-11-23 05:00:00.000 327 33497.79 543.98 2274.11 31.28 2014-11-23 05:00:01.000 327 33497.95 543.99 2274.04 31.28 2014-11-23 05:00:02.000 327 33497.92 543.95 2274.07 31.28 2014-11-23 05:00:03.000 327 33497.72 543.95 2274.03 31.28 2014-11-23 05:00:04.000 327 33497.95 544.00 2274.00 31.28 2014-11-23 05:00:05.000 327 33497.88 544.00 2274.00 31.28 2014-11-23 05:00:06.000 327 33497.85 544.03 2274.09 31.28 2014-11-23 05:00:07.000 327 33497.85 544.05 2274.07 31.28 2014-11-23 05:00:07.000 327 33497.75 544.00 2274.07 31.28 2014-11-23 05:00:09.000 327 33497.86 543.99 2274.10 31.28 2014-11-23 05:00:10.000 327 33497.83 543.91 2274.10 31.28 2014-11-23 05:00:11.000 327 33497.80 543.91 2274.12 31.28 2014-11-23 05:00:12.000 327 33497.86 543.87 2274.04 31.28 2014-11-23 05:00:13.000 327 33497.82 543.80 2274.03 31.28 2014-11-23 05:00:14.000 327 33497.78 543.81 2274.04 31.28 2014-11-23 05:00:15.000 327 33497.90 543.75 2274.08 31.28 2014-11-23 05:00:16.000 327 33497.90 543.76 2274.01 31.28 2014-11-23 05:00:17.000 327 33497.85 543.76 2274.05 31.28 2014-11-23 05:00:18.000 327 33497.78 543.77 2274.00 31.28 2014-11-23 05:00:19.000 327 33497.86 543.78 2274.10 31.28 2014-11-23 05:00:20.000 327 33497.85 543.76 2274.12 31.28 2014-11-23 05:00:21.000 327 33497.82 543.82 2274.03 31.28 2014-11-23 05:00:22.000 327 33497.82 543.80 2274.05 31.28 2014-11-23 05:00:23.000 327 33497.85 543.82 2274.09 31.28 2014-11-23 05:00:24.000 327 33497.85 543.80 2274.09 31.28 2014-11-23 05:00:25.000 327 33497.83 543.85 2274.09 31.28 2014-11-23 05:00:26.000 327 33497.87 543.84 2274.06 31.28 2014-11-23 05:00:27.000 327 33497.92 543.81 2274.04 31.28 2014-11-23 05:00:28.000 327 33497.83 543.79 2274.10 31.28 2014-11-23 05:00:29.000 327 33497.85 543.76 2274.04 31.28 2014-11-23 05:00:30.000 327 33497.88 543.77 2274.07 31.28 2014-11-23 05:00:31.000 327 33497.89 543.78 2274.11 31.28 2014-11-23 05:00:32.000 327 33497.88 543.76 2274.08 31.28 2014-11-23 05:00:33.000 327 33497.94 543.82 2274.10 31.28 2014-11-23 05:00:34.000 327 33497.86 543.97 2274.07 31.28 2014-11-23 05:00:35.000 327 33497.89 543.95 2274.13 31.28 2014-11-23 05:00:36.000 327 33497.88 543.99 2274.07 31.28 2014-11-23 05:00:37.000 327 33497.96 544.00 2274.07 31.28 2014-11-23 05:00:38.000 327 33497.92 543.98 2274.04 31.28 2014-11-23 05:00:39.000 327 33497.83 543.96 2274.11 31.28 2014-11-23 05:00:40.000 327 33497.91 544.01 2274.07 31.28 2014-11-23 05:00:41.000 327 33497.86 544.02 2274.13 31.28 2014-11-23 05:00:42.000 327 33497.85 544.03 2274.09 31.28 2014-11-23 05:00:43.000 327 33497.86 544.02 2274.03 31.28 2014-11-23 05:00:44.000 327 33497.89 544.02 2274.08 31.28 2014-11-23 05:00:45.000 327 33497.88 544.02 2274.05 31.28 2014-11-23 05:00:46.000 327 33497.83 543.97 2274.05 31.28 2014-11-23 05:00:47.000 327 33497.83 543.96 2274.07 31.28 2014-11-23 05:00:48.000 327 33497.91 543.98 2274.07 31.28 2014-11-23 05:00:48.000 327 33497.81 544.00 2274.01 31.28 2014-11-23 05:00:50.000 327 33497.90 544.02 2274.09 31.28 2014-11-23 05:00:51.000 327 33497.86 544.01 2274.01 31.28 2014-11-23 05:00:52.000 327 33497.95 543.99 2274.08 31.28 2014-11-23 05:00:53.000 327 33497.86 544.01 2274.05 31.28 2014-11-23 05:00:54.000 327 33497.90 544.08 2274.07 31.28 2014-11-23 05:00:55.000 327 33497.88 544.07 2274.10 31.28 2014-11-23 05:00:56.000 327 33497.82 544.09 2274.09 31.28 2014-11-23 05:00:57.000 327 33497.79 544.05 2274.02 31.28 2014-11-23 05:00:58.000 327 33497.76 544.07 2274.05 31.28 2014-11-23 05:00:59.000 327 33497.83 544.08 2274.01 31.28 2014-11-23 05:01:00.000 327 33497.83 544.06 2274.09 31.28 2014-11-23 05:01:01.000 327 33497.84 544.06 2274.03 31.28 2014-11-23 05:01:01.000 327 33497.83 544.10 2273.99 31.28 2014-11-23 05:01:03.000 327 33497.83 544.12 2274.11 31.28 2014-11-23 05:01:04.000 327 33497.82 544.12 2274.01 31.28 2014-11-23 05:01:05.000 327 33497.79 544.12 2274.06 31.28 2014-11-23 05:01:06.000 327 33497.82 544.12 2274.08 31.28 2014-11-23 05:01:07.000 327 33497.81 544.15 2274.14 31.28 2014-11-23 05:01:08.000 327 33497.85 544.04 2274.03 31.28 2014-11-23 05:01:09.000 327 33497.82 544.00 2274.09 31.28 2014-11-23 05:01:10.000 327 33497.76 544.00 2274.09 31.28 2014-11-23 05:01:11.000 327 33497.80 544.01 2274.09 31.28 2014-11-23 05:01:12.000 327 33497.80 543.93 2274.05 31.28 2014-11-23 05:01:13.000 327 33497.82 543.96 2274.11 31.28 2014-11-23 05:01:14.000 327 33497.84 544.00 2274.07 31.28 2014-11-23 05:01:15.000 327 33497.85 543.98 2274.09 31.28 2014-11-23 05:01:16.000 327 33497.91 543.96 2274.10 31.28 2014-11-23 05:01:17.000 327 33497.82 543.96 2274.10 31.28 2014-11-23 05:01:18.000 327 33497.80 544.00 2274.12 31.28 2014-11-23 05:01:19.000 327 33497.80 544.03 2274.21 31.28 2014-11-23 05:01:20.000 327 33497.82 544.05 2274.13 31.28 2014-11-23 05:01:21.000 327 33497.92 543.98 2274.16 31.28 2014-11-23 05:01:22.000 327 33497.92 544.00 2274.10 31.28 2014-11-23 05:01:23.000 327 33497.82 543.99 2274.10 31.28 2014-11-23 05:01:24.000 327 33497.88 544.05 2274.17 31.28 2014-11-23 05:01:25.000 327 33497.83 544.13 2274.16 31.28 2014-11-23 05:01:26.000 327 33497.85 544.15 2274.13 31.28 2014-11-23 05:01:27.000 327 33497.95 544.17 2274.09 31.28 2014-11-23 05:01:28.000 327 33497.84 544.19 2274.23 31.28 2014-11-23 05:01:29.000 327 33497.86 544.21 2274.14 31.28 2014-11-23 05:01:30.000 327 33497.91 544.25 2274.16 31.28 2014-11-23 05:01:31.000 327 33497.86 544.22 2274.16 31.28 2014-11-23 05:01:32.000 327 33497.79 544.21 2274.20 31.28 2014-11-23 05:01:33.000 327 33497.86 544.20 2274.17 31.28 2014-11-23 05:01:34.000 327 33497.85 544.21 2274.13 31.28 2014-11-23 05:01:35.000 327 33497.82 544.27 2274.06 31.28 2014-11-23 05:01:36.000 327 33497.88 544.24 2274.18 31.28 2014-11-23 05:01:37.000 327 33497.90 544.33 2274.18 31.28 2014-11-23 05:01:38.000 327 33497.90 544.32 2274.16 31.28 2014-11-23 05:01:39.000 327 33497.82 544.32 2274.19 31.28 2014-11-23 05:01:40.000 327 33497.89 544.29 2274.13 31.28 2014-11-23 05:01:41.000 327 33497.84 544.28 2274.19 31.28 2014-11-23 05:01:42.000 327 33497.94 544.33 2274.14 31.28 2014-11-23 05:01:42.000 327 33497.88 544.37 2274.16 31.28 2014-11-23 05:01:44.000 327 33497.89 544.33 2274.19 31.28 2014-11-23 05:01:45.000 327 33497.92 544.37 2274.21 31.28 2014-11-23 05:01:46.000 327 33497.87 544.37 2274.10 31.28 2014-11-23 05:01:47.000 327 33497.85 544.39 2274.16 31.28 2014-11-23 05:01:48.000 327 33497.88 544.33 2274.16 31.28 2014-11-23 05:01:49.000 327 33497.82 544.36 2274.18 31.28 2014-11-23 05:01:50.000 327 33497.85 544.37 2274.24 31.28 2014-11-23 05:01:51.000 327 33497.83 544.35 2274.22 31.28 2014-11-23 05:01:52.000 327 33497.85 544.25 2274.23 31.28 2014-11-23 05:01:53.000 327 33497.83 544.27 2274.23 31.28 2014-11-23 05:01:54.000 327 33497.88 544.21 2274.22 31.28 2014-11-23 05:01:55.000 327 33497.92 544.20 2274.20 31.28 2014-11-23 05:01:55.000 327 33497.76 544.23 2274.19 31.28 2014-11-23 05:01:57.000 327 33497.89 544.29 2274.28 31.28 2014-11-23 05:01:58.000 327 33497.82 544.34 2274.19 31.28 2014-11-23 05:01:59.000 327 33497.86 544.28 2274.20 31.28 2014-11-23 05:02:00.000 327 33497.83 544.23 2274.25 31.28 2014-11-23 05:02:01.000 327 33497.85 544.23 2274.25 31.28 2014-11-23 05:02:02.000 327 33497.90 544.22 2274.14 31.28 2014-11-23 05:02:03.000 327 33497.81 544.24 2274.28 31.28 2014-11-23 05:02:04.000 327 33497.92 544.25 2274.22 31.28 2014-11-23 05:02:05.000 327 33497.84 544.26 2274.19 31.28 2014-11-23 05:02:06.000 327 33497.83 544.24 2274.22 31.28 2014-11-23 05:02:07.000 327 33497.85 544.27 2274.19 31.28 2014-11-23 05:02:08.000 327 33497.86 544.28 2274.24 31.28 2014-11-23 05:02:09.000 327 33497.83 544.34 2274.19 31.28 2014-11-23 05:02:10.000 327 33497.90 544.39 2274.21 31.28 2014-11-23 05:02:11.000 327 33497.84 544.38 2274.19 31.28 2014-11-23 05:02:12.000 327 33497.79 544.39 2274.21 31.28 2014-11-23 05:02:13.000 327 33497.79 544.42 2274.20 31.28 2014-11-23 05:02:14.000 327 33497.73 544.45 2274.21 31.28 2014-11-23 05:02:15.000 327 33497.91 544.45 2274.19 31.28 2014-11-23 05:02:16.000 327 33497.80 544.46 2274.31 31.28 2014-11-23 05:02:17.000 327 33497.80 544.38 2274.21 31.28 2014-11-23 05:02:18.000 327 33497.82 544.44 2274.18 31.28 2014-11-23 05:02:19.000 327 33497.83 544.47 2274.34 31.28 2014-11-23 05:02:20.000 327 33497.78 544.51 2274.24 31.28 2014-11-23 05:02:21.000 327 33497.84 544.52 2274.33 31.28 2014-11-23 05:02:22.000 327 33497.82 544.57 2274.24 31.28 2014-11-23 05:02:23.000 327 33497.84 544.53 2274.26 31.28 2014-11-23 05:02:24.000 327 33497.86 544.58 2274.25 31.28 2014-11-23 05:02:25.000 327 33497.79 544.59 2274.31 31.28 2014-11-23 05:02:26.000 327 33497.72 544.61 2274.24 31.28 2014-11-23 05:02:27.000 327 33497.88 544.60 2274.24 31.28 2014-11-23 05:02:28.000 327 33497.86 544.57 2274.32 31.28 2014-11-23 05:02:29.000 327 33497.85 544.61 2274.24 31.28 2014-11-23 05:02:30.000 327 33497.83 544.62 2274.31 31.28 2014-11-23 05:02:31.000 327 33497.84 544.62 2274.27 31.28 2014-11-23 05:02:32.000 327 33497.84 544.62 2274.25 31.28 2014-11-23 05:02:33.000 327 33497.78 544.60 2274.29 31.28 2014-11-23 05:02:34.000 327 33497.83 544.66 2274.31 31.28 2014-11-23 05:02:35.000 327 33497.74 544.63 2274.33 31.28 2014-11-23 05:02:36.000 327 33497.81 544.64 2274.37 31.28 2014-11-23 05:02:36.000 327 33497.81 544.66 2274.40 31.28 2014-11-23 05:02:38.000 327 33497.80 544.68 2274.40 31.28 2014-11-23 05:02:39.000 327 33497.83 544.62 2274.29 31.28 2014-11-23 05:02:40.000 327 33497.84 544.59 2274.30 31.28 2014-11-23 05:02:41.000 327 33497.80 544.58 2274.28 31.28 2014-11-23 05:02:42.000 327 33497.78 544.54 2274.29 31.28 2014-11-23 05:02:43.000 327 33497.74 544.63 2274.37 31.28 2014-11-23 05:02:44.000 327 33497.79 544.61 2274.32 31.28 2014-11-23 05:02:45.000 327 33497.83 544.62 2274.29 31.28 2014-11-23 05:02:46.000 327 33497.71 544.66 2274.41 31.28 2014-11-23 05:02:47.000 327 33497.79 544.68 2274.30 31.28 2014-11-23 05:02:48.000 327 33497.82 544.68 2274.38 31.28 2014-11-23 05:02:49.000 327 33497.79 544.70 2274.37 31.28 2014-11-23 05:02:49.000 327 33497.83 544.67 2274.33 31.28 2014-11-23 05:02:51.000 327 33497.80 544.72 2274.33 31.28 2014-11-23 05:02:52.000 327 33497.79 544.69 2274.34 31.28 2014-11-23 05:02:53.000 327 33497.87 544.67 2274.37 31.28 2014-11-23 05:02:54.000 327 33497.82 544.67 2274.47 31.28 2014-11-23 05:02:55.000 327 33497.79 544.62 2274.32 31.28 2014-11-23 05:02:56.000 327 33497.72 544.62 2274.43 31.28 2014-11-23 05:02:57.000 327 33497.82 544.68 2274.38 31.28 2014-11-23 05:02:58.000 327 33497.91 544.65 2274.37 31.28 2014-11-23 05:02:59.000 327 33497.82 544.62 2274.37 31.28 2014-11-23 05:03:00.000 327 33497.79 544.62 2274.40 31.28 2014-11-23 05:03:01.000 327 33497.76 544.63 2274.40 31.28 2014-11-23 05:03:02.000 327 33497.80 544.58 2274.43 31.28 2014-11-23 05:03:03.000 327 33497.80 544.74 2274.41 31.28 2014-11-23 05:03:04.000 327 33497.86 544.66 2274.40 31.28 2014-11-23 05:03:05.000 327 33497.75 544.65 2274.35 31.28 2014-11-23 05:03:06.000 327 33497.84 544.67 2274.40 31.28 2014-11-23 05:03:07.000 327 33497.90 544.66 2274.31 31.28 2014-11-23 05:03:08.000 327 33497.96 544.65 2274.33 31.28 2014-11-23 05:03:09.000 327 33497.81 544.67 2274.38 31.28 2014-11-23 05:03:10.000 327 33497.83 544.70 2274.43 31.28 2014-11-23 05:03:11.000 327 33497.77 544.67 2274.38 31.28 2014-11-23 05:03:12.000 327 33497.82 544.74 2274.44 31.28 2014-11-23 05:03:13.000 327 33497.85 544.71 2274.44 31.28 2014-11-23 05:03:14.000 327 33497.71 544.71 2274.51 31.28 2014-11-23 05:03:15.000 327 33497.87 544.71 2274.35 31.28 2014-11-23 05:03:16.000 327 33497.89 544.76 2274.41 31.28 2014-11-23 05:03:17.000 327 33497.92 544.76 2274.46 31.28 2014-11-23 05:03:18.000 327 33497.88 544.74 2274.34 31.28 2014-11-23 05:03:19.000 327 33497.94 544.75 2274.55 31.28 2014-11-23 05:03:20.000 327 33497.94 544.76 2274.35 31.28 2014-11-23 05:03:21.000 327 33497.88 544.74 2274.45 31.28 2014-11-23 05:03:22.000 327 33498.00 544.71 2274.46 31.28 2014-11-23 05:03:23.000 327 33497.88 544.72 2274.44 31.28 2014-11-23 05:03:24.000 327 33497.89 544.73 2274.41 31.28 2014-11-23 05:03:25.000 327 33497.84 544.72 2274.36 31.28 2014-11-23 05:03:26.000 327 33497.94 544.75 2274.41 31.28 2014-11-23 05:03:27.000 327 33497.94 544.75 2274.40 31.28 2014-11-23 05:03:28.000 327 33497.92 544.74 2274.39 31.28 2014-11-23 05:03:29.000 327 33497.88 544.74 2274.41 31.28 2014-11-23 05:03:30.000 327 33497.99 544.75 2274.47 31.28 2014-11-23 05:03:30.000 327 33497.98 544.74 2274.38 31.28 2014-11-23 05:03:32.000 327 33497.96 544.79 2274.42 31.28 2014-11-23 05:03:33.000 327 33497.95 544.74 2274.39 31.28 2014-11-23 05:03:34.000 327 33497.96 544.68 2274.38 31.28 2014-11-23 05:03:35.000 327 33497.91 544.71 2274.43 31.28 2014-11-23 05:03:36.000 327 33498.01 544.72 2274.49 31.28 2014-11-23 05:03:37.000 327 33497.94 544.76 2274.51 31.28 2014-11-23 05:03:38.000 327 33497.91 544.70 2274.40 31.28 2014-11-23 05:03:39.000 327 33497.91 544.70 2274.43 31.28 2014-11-23 05:03:40.000 327 33497.95 544.76 2274.39 31.28 2014-11-23 05:03:41.000 327 33497.95 544.73 2274.40 31.28 2014-11-23 05:03:42.000 327 33497.96 544.75 2274.47 31.28 2014-11-23 05:03:43.000 327 33497.98 544.76 2274.51 31.28 2014-11-23 05:03:43.000 327 33498.07 544.76 2274.40 31.28 2014-11-23 05:03:45.000 327 33497.96 544.78 2274.40 31.28 2014-11-23 05:03:46.000 327 33497.92 544.72 2274.34 31.28 2014-11-23 05:03:47.000 327 33497.98 544.69 2274.36 31.28 2014-11-23 05:03:48.000 327 33497.95 544.71 2274.44 31.28 2014-11-23 05:03:49.000 327 33498.00 544.79 2274.50 31.28 2014-11-23 05:03:50.000 327 33497.94 544.77 2274.44 31.28 2014-11-23 05:03:51.000 327 33497.94 544.78 2274.47 31.28 2014-11-23 05:03:52.000 327 33497.91 544.88 2274.44 31.28 2014-11-23 05:03:53.000 327 33497.96 544.84 2274.45 31.28 2014-11-23 05:03:54.000 327 33497.97 544.81 2274.41 31.28 2014-11-23 05:03:55.000 327 33497.96 544.83 2274.46 31.28 2014-11-23 05:03:56.000 327 33497.98 544.79 2274.47 31.28 2014-11-23 05:03:57.000 327 33497.99 544.85 2274.47 31.28 2014-11-23 05:03:58.000 327 33497.92 544.81 2274.45 31.28 2014-11-23 05:03:59.000 327 33497.95 544.83 2274.41 31.28 2014-11-23 05:04:00.000 327 33497.92 544.80 2274.42 31.28 2014-11-23 05:04:01.000 327 33498.03 544.74 2274.47 31.28 2014-11-23 05:04:02.000 327 33497.89 544.72 2274.46 31.28 2014-11-23 05:04:03.000 327 33497.96 544.80 2274.49 31.28 2014-11-23 05:04:04.000 327 33497.88 544.77 2274.45 31.28 2014-11-23 05:04:05.000 327 33497.92 544.82 2274.51 31.28 2014-11-23 05:04:06.000 327 33498.04 544.79 2274.45 31.28 2014-11-23 05:04:07.000 327 33497.97 544.79 2274.49 31.28 2014-11-23 05:04:08.000 327 33497.93 544.75 2274.44 31.28 2014-11-23 05:04:09.000 327 33497.86 544.71 2274.48 31.28 2014-11-23 05:04:10.000 327 33498.07 544.71 2274.44 31.28 2014-11-23 05:04:11.000 327 33497.96 544.67 2274.49 31.28 2014-11-23 05:04:12.000 327 33498.07 544.74 2274.41 31.28 2014-11-23 05:04:13.000 327 33497.98 544.70 2274.44 31.27 2014-11-23 05:04:14.000 327 33498.01 544.73 2274.40 31.28 2014-11-23 05:04:15.000 327 33497.89 544.78 2274.37 31.28 2014-11-23 05:04:16.000 327 33498.03 544.77 2274.47 31.27 2014-11-23 05:04:17.000 327 33497.94 544.77 2274.40 31.27 2014-11-23 05:04:18.000 327 33498.04 544.79 2274.43 31.27 2014-11-23 05:04:19.000 327 33498.06 544.82 2274.44 31.28 2014-11-23 05:04:20.000 327 33497.95 544.80 2274.45 31.27 2014-11-23 05:04:21.000 327 33497.98 544.75 2274.54 31.28 2014-11-23 05:04:22.000 327 33497.98 544.78 2274.44 31.28 2014-11-23 05:04:23.000 327 33497.98 544.77 2274.51 31.28 2014-11-23 05:04:24.000 327 33498.03 544.77 2274.43 31.28 2014-11-23 05:04:24.000 327 33498.06 544.68 2274.45 31.28 2014-11-23 05:04:26.000 327 33498.04 544.72 2274.51 31.28 2014-11-23 05:04:27.000 327 33498.07 544.76 2274.45 31.27 2014-11-23 05:04:28.000 327 33497.94 544.80 2274.50 31.28 2014-11-23 05:04:29.000 327 33497.98 544.85 2274.49 31.28 2014-11-23 05:04:30.000 327 33498.10 544.78 2274.50 31.28 2014-11-23 05:04:31.000 327 33497.98 544.79 2274.50 31.28 2014-11-23 05:04:32.000 327 33498.07 544.81 2274.48 31.28 2014-11-23 05:04:33.000 327 33498.08 544.74 2274.44 31.28 2014-11-23 05:04:34.000 327 33498.12 544.70 2274.41 31.27 2014-11-23 05:04:35.000 327 33498.03 544.68 2274.50 31.27 2014-11-23 05:04:36.000 327 33497.96 544.69 2274.50 31.28 2014-11-23 05:04:37.000 327 33498.04 544.67 2274.58 31.28 2014-11-23 05:04:37.000 327 33497.95 544.66 2274.50 31.28 2014-11-23 05:04:39.000 327 33497.98 544.66 2274.50 31.28 2014-11-23 05:04:40.000 327 33498.04 544.65 2274.55 31.28 2014-11-23 05:04:41.000 327 33498.12 544.67 2274.51 31.28 2014-11-23 05:04:42.000 327 33497.99 544.64 2274.42 31.27 2014-11-23 05:04:43.000 327 33497.96 544.67 2274.56 31.27 2014-11-23 05:04:44.000 327 33498.02 544.69 2274.50 31.27 2014-11-23 05:04:45.000 327 33498.08 544.65 2274.50 31.28 2014-11-23 05:04:46.000 327 33497.92 544.67 2274.53 31.27 2014-11-23 05:04:47.000 327 33498.02 544.66 2274.47 31.27 2014-11-23 05:04:48.000 327 33498.01 544.65 2274.49 31.27 2014-11-23 05:04:49.000 327 33498.04 544.68 2274.57 31.28 2014-11-23 05:04:50.000 327 33498.03 544.64 2274.53 31.27 2014-11-23 05:04:51.000 327 33498.11 544.68 2274.52 31.27 2014-11-23 05:04:52.000 327 33497.88 544.67 2274.52 31.27 2014-11-23 05:04:53.000 327 33497.95 544.65 2274.47 31.27 2014-11-23 05:04:54.000 327 33498.00 544.67 2274.50 31.27 2014-11-23 05:04:55.000 327 33497.98 544.77 2274.51 31.27 2014-11-23 05:04:56.000 327 33497.98 544.82 2274.48 31.28 2014-11-23 05:04:57.000 327 33498.00 544.80 2274.49 31.27 2014-11-23 05:04:58.000 327 33497.97 544.71 2274.63 31.28 2014-11-23 05:04:59.000 327 33497.97 544.72 2274.66 31.27 2014-11-23 05:05:00.000 327 33498.01 544.72 2274.43 31.27 2014-11-23 05:05:01.000 327 33497.96 544.70 2274.60 31.27 2014-11-23 05:05:02.000 327 33498.06 544.69 2274.51 31.27 2014-11-23 05:05:03.000 327 33497.99 544.72 2274.53 31.27 2014-11-23 05:05:04.000 327 33497.94 544.76 2274.58 31.27 2014-11-23 05:05:05.000 327 33497.98 544.73 2274.49 31.27 2014-11-23 05:05:06.000 327 33498.01 544.80 2274.47 31.27 2014-11-23 05:05:07.000 327 33497.98 544.79 2274.60 31.27 2014-11-23 05:05:08.000 327 33497.95 544.79 2274.51 31.27 2014-11-23 05:05:09.000 327 33497.91 544.82 2274.63 31.27 2014-11-23 05:05:10.000 327 33497.99 544.77 2274.58 31.27 2014-11-23 05:05:11.000 327 33497.96 544.79 2274.46 31.27 2014-11-23 05:05:12.000 327 33498.04 544.80 2274.55 31.27 2014-11-23 05:05:13.000 327 33498.00 544.74 2274.56 31.27 2014-11-23 05:05:14.000 327 33497.97 544.79 2274.55 31.27 2014-11-23 05:05:15.000 327 33497.95 544.79 2274.55 31.27 2014-11-23 05:05:16.000 327 33497.94 544.78 2274.52 31.27 2014-11-23 05:05:17.000 327 33497.98 544.78 2274.51 31.27 2014-11-23 05:05:18.000 327 33497.91 544.76 2274.62 31.27 2014-11-23 05:05:18.000 327 33497.95 544.80 2274.53 31.27 2014-11-23 05:05:20.000 327 33497.88 544.79 2274.50 31.27 2014-11-23 05:05:21.000 327 33498.05 544.74 2274.56 31.27 2014-11-23 05:05:22.000 327 33497.97 544.70 2274.48 31.27 2014-11-23 05:05:23.000 327 33497.91 544.74 2274.53 31.27 2014-11-23 05:05:24.000 327 33497.97 544.74 2274.59 31.27 2014-11-23 05:05:25.000 327 33497.96 544.74 2274.59 31.27 2014-11-23 05:05:26.000 327 33497.92 544.82 2274.57 31.27 2014-11-23 05:05:27.000 327 33497.98 544.78 2274.64 31.27 2014-11-23 05:05:28.000 327 33497.92 544.77 2274.56 31.27 2014-11-23 05:05:29.000 327 33497.91 544.77 2274.56 31.27 2014-11-23 05:05:30.000 327 33497.82 544.69 2274.53 31.27 2014-11-23 05:05:31.000 327 33497.91 544.74 2274.47 31.27 2014-11-23 05:05:31.000 327 33497.89 544.70 2274.55 31.27 2014-11-23 05:05:33.000 327 33497.90 544.67 2274.56 31.27 2014-11-23 05:05:34.000 327 33497.97 544.69 2274.51 31.27 2014-11-23 05:05:35.000 327 33497.88 544.71 2274.53 31.27 2014-11-23 05:05:36.000 327 33497.88 544.79 2274.66 31.27 2014-11-23 05:05:37.000 327 33497.93 544.83 2274.55 31.27 2014-11-23 05:05:38.000 327 33497.93 544.84 2274.51 31.27 2014-11-23 05:05:39.000 327 33497.98 544.82 2274.56 31.27 2014-11-23 05:05:40.000 327 33497.98 544.82 2274.59 31.27 2014-11-23 05:05:41.000 327 33497.94 544.81 2274.62 31.27 2014-11-23 05:05:42.000 327 33497.86 544.80 2274.54 31.27 2014-11-23 05:05:43.000 327 33497.86 544.81 2274.61 31.27 2014-11-23 05:05:44.000 327 33497.94 544.84 2274.59 31.27 2014-11-23 05:05:45.000 327 33497.91 544.81 2274.56 31.27 2014-11-23 05:05:46.000 327 33497.96 544.83 2274.62 31.27 2014-11-23 05:05:47.000 327 33497.75 544.80 2274.60 31.27 2014-11-23 05:05:48.000 327 33497.93 544.85 2274.63 31.27 2014-11-23 05:05:49.000 327 33497.91 544.80 2274.62 31.27 2014-11-23 05:05:50.000 327 33497.95 544.74 2274.62 31.27 2014-11-23 05:05:51.000 327 33497.87 544.73 2274.59 31.27 2014-11-23 05:05:52.000 327 33497.85 544.67 2274.57 31.27 2014-11-23 05:05:53.000 327 33497.92 544.66 2274.63 31.27 2014-11-23 05:05:54.000 327 33497.92 544.64 2274.65 31.27 2014-11-23 05:05:55.000 327 33497.98 544.66 2274.66 31.27 2014-11-23 05:05:56.000 327 33497.99 544.65 2274.60 31.27 2014-11-23 05:05:57.000 327 33497.85 544.68 2274.60 31.27 2014-11-23 05:05:58.000 327 33497.91 544.72 2274.62 31.27 2014-11-23 05:05:59.000 327 33497.85 544.75 2274.59 31.27 2014-11-23 05:06:00.000 327 33497.95 544.77 2274.59 31.27 2014-11-23 05:06:01.000 327 33497.90 544.76 2274.56 31.27 2014-11-23 05:06:02.000 327 33497.91 544.80 2274.63 31.27 2014-11-23 05:06:03.000 327 33497.86 544.76 2274.63 31.27 2014-11-23 05:06:04.000 327 33497.89 544.77 2274.63 31.27 2014-11-23 05:06:05.000 327 33497.92 544.76 2274.64 31.27 2014-11-23 05:06:06.000 327 33497.85 544.76 2274.66 31.27 2014-11-23 05:06:07.000 327 33497.97 544.79 2274.65 31.27 2014-11-23 05:06:08.000 327 33498.03 544.80 2274.76 31.27 2014-11-23 05:06:09.000 327 33497.83 544.80 2274.65 31.27 2014-11-23 05:06:10.000 327 33497.91 544.74 2274.63 31.27 2014-11-23 05:06:11.000 327 33497.86 544.74 2274.63 31.27 2014-11-23 05:06:12.000 327 33497.87 544.81 2274.65 31.27 2014-11-23 05:06:12.000 327 33497.90 544.74 2274.72 31.27 2014-11-23 05:06:14.000 327 33497.89 544.79 2274.62 31.27 2014-11-23 05:06:15.000 327 33497.78 544.85 2274.65 31.27 2014-11-23 05:06:16.000 327 33497.88 544.82 2274.70 31.27 2014-11-23 05:06:17.000 327 33497.83 544.79 2274.65 31.27 2014-11-23 05:06:18.000 327 33497.80 544.82 2274.72 31.27 2014-11-23 05:06:19.000 327 33497.76 544.85 2274.76 31.27 2014-11-23 05:06:20.000 327 33497.77 544.82 2274.71 31.27 2014-11-23 05:06:21.000 327 33497.88 544.84 2274.69 31.27 2014-11-23 05:06:22.000 327 33497.78 544.77 2274.70 31.27 2014-11-23 05:06:23.000 327 33497.76 544.74 2274.66 31.27 2014-11-23 05:06:24.000 327 33497.82 544.71 2274.69 31.27 2014-11-23 05:06:25.000 327 33497.86 544.72 2274.75 31.27 2014-11-23 05:06:25.000 327 33497.76 544.73 2274.75 31.27 2014-11-23 05:06:27.000 327 33497.75 544.72 2274.71 31.27 2014-11-23 05:06:28.000 327 33497.76 544.74 2274.78 31.27 2014-11-23 05:06:29.000 327 33497.76 544.75 2274.81 31.27 2014-11-23 05:06:30.000 327 33497.77 544.80 2274.72 31.27 2014-11-23 05:06:31.000 327 33497.69 544.80 2274.74 31.27 2014-11-23 05:06:32.000 327 33497.68 544.82 2274.76 31.27 2014-11-23 05:06:33.000 327 33497.68 544.80 2274.74 31.27 2014-11-23 05:06:34.000 327 33497.72 544.85 2274.76 31.27 2014-11-23 05:06:35.000 327 33497.71 544.87 2274.78 31.27 2014-11-23 05:06:36.000 327 33497.64 544.88 2274.76 31.27 2014-11-23 05:06:37.000 327 33497.64 544.85 2274.69 31.27 2014-11-23 05:06:38.000 327 33497.67 544.84 2274.78 31.27 2014-11-23 05:06:39.000 327 33497.63 544.84 2274.78 31.27 2014-11-23 05:06:40.000 327 33497.66 544.86 2274.69 31.27 2014-11-23 05:06:41.000 327 33497.62 544.88 2274.73 31.27 2014-11-23 05:06:42.000 327 33497.63 544.90 2274.82 31.27 2014-11-23 05:06:43.000 327 33497.60 544.92 2274.72 31.27 2014-11-23 05:06:44.000 327 33497.55 544.89 2274.75 31.27 2014-11-23 05:06:45.000 327 33497.60 544.90 2274.82 31.27 2014-11-23 05:06:46.000 327 33497.51 544.84 2274.74 31.27 2014-11-23 05:06:47.000 327 33497.57 544.82 2274.79 31.27 2014-11-23 05:06:48.000 327 33497.54 544.76 2274.85 31.27 2014-11-23 05:06:49.000 327 33497.45 544.74 2274.91 31.27 2014-11-23 05:06:50.000 327 33497.51 544.74 2274.86 31.27 2014-11-23 05:06:51.000 327 33497.58 544.79 2274.89 31.27 2014-11-23 05:06:52.000 327 33497.52 544.75 2274.84 31.27 2014-11-23 05:06:53.000 327 33497.56 544.75 2274.89 31.27 2014-11-23 05:06:54.000 327 33497.57 544.74 2274.78 31.27 2014-11-23 05:06:55.000 327 33497.57 544.73 2274.89 31.27 2014-11-23 05:06:56.000 327 33497.51 544.79 2274.82 31.27 2014-11-23 05:06:57.000 327 33497.64 544.81 2274.88 31.27 2014-11-23 05:06:58.000 327 33497.46 544.84 2274.83 31.27 2014-11-23 05:06:59.000 327 33497.51 544.87 2274.87 31.27 2014-11-23 05:07:00.000 327 33497.55 544.80 2274.93 31.27 2014-11-23 05:07:01.000 327 33497.49 544.82 2274.88 31.27 2014-11-23 05:07:02.000 327 33497.45 544.85 2274.97 31.27 2014-11-23 05:07:03.000 327 33497.49 544.89 2274.93 31.27 2014-11-23 05:07:04.000 327 33497.49 544.89 2274.90 31.27 2014-11-23 05:07:05.000 327 33497.46 544.92 2274.87 31.27 2014-11-23 05:07:06.000 327 33497.46 544.93 2274.92 31.27 2014-11-23 05:07:06.000 327 33497.46 544.95 2274.87 31.27 2014-11-23 05:07:08.000 327 33497.42 544.97 2274.93 31.27 2014-11-23 05:07:09.000 327 33497.49 544.99 2274.90 31.27 2014-11-23 05:07:10.000 327 33497.52 544.99 2274.92 31.27 2014-11-23 05:07:11.000 327 33497.46 545.01 2274.90 31.27 2014-11-23 05:07:12.000 327 33497.42 544.99 2274.93 31.27 2014-11-23 05:07:13.000 327 33497.35 544.96 2274.90 31.27 2014-11-23 05:07:14.000 327 33497.38 544.92 2274.90 31.27 2014-11-23 05:07:15.000 327 33497.43 544.93 2274.90 31.27 2014-11-23 05:07:16.000 327 33497.40 544.95 2274.97 31.27 2014-11-23 05:07:17.000 327 33497.36 544.94 2274.97 31.27 2014-11-23 05:07:18.000 327 33497.39 544.97 2274.99 31.27 2014-11-23 05:07:19.000 327 33497.38 545.02 2275.02 31.27 2014-11-23 05:07:19.000 327 33497.49 545.02 2274.96 31.27 2014-11-23 05:07:21.000 327 33497.33 544.99 2274.95 31.27 2014-11-23 05:07:22.000 327 33497.36 544.98 2274.97 31.27 2014-11-23 05:07:23.000 327 33497.40 544.96 2274.96 31.27 2014-11-23 05:07:24.000 327 33497.28 544.92 2274.94 31.27 2014-11-23 05:07:25.000 327 33497.29 544.90 2274.86 31.27 2014-11-23 05:07:26.000 327 33497.33 544.92 2275.00 31.27 2014-11-23 05:07:27.000 327 33497.26 544.92 2274.90 31.27 2014-11-23 05:07:28.000 327 33497.34 544.90 2274.97 31.27 2014-11-23 05:07:29.000 327 33497.27 544.86 2274.90 31.27 2014-11-23 05:07:30.000 327 33497.31 544.92 2274.97 31.27 2014-11-23 05:07:31.000 327 33497.22 544.85 2274.96 31.27 2014-11-23 05:07:32.000 327 33497.32 544.87 2274.91 31.27 2014-11-23 05:07:33.000 327 33497.24 544.88 2274.96 31.27 2014-11-23 05:07:34.000 327 33497.31 544.94 2275.05 31.27 2014-11-23 05:07:35.000 327 33497.22 544.97 2274.97 31.27 2014-11-23 05:07:36.000 327 33497.32 545.06 2274.98 31.27 2014-11-23 05:07:37.000 327 33497.28 545.02 2274.99 31.27 2014-11-23 05:07:38.000 327 33497.32 545.00 2275.03 31.27 2014-11-23 05:07:39.000 327 33497.25 544.94 2275.06 31.27 2014-11-23 05:07:40.000 327 33497.30 544.94 2274.97 31.27 2014-11-23 05:07:41.000 327 33497.30 544.91 2274.94 31.27 2014-11-23 05:07:42.000 327 33497.30 544.97 2275.00 31.27 2014-11-23 05:07:43.000 327 33497.23 544.98 2275.00 31.27 2014-11-23 05:07:44.000 327 33497.25 544.96 2274.93 31.27 2014-11-23 05:07:45.000 327 33497.15 544.95 2275.03 31.27 2014-11-23 05:07:46.000 327 33497.27 544.99 2274.97 31.27 2014-11-23 05:07:47.000 327 33497.27 544.94 2275.00 31.27 2014-11-23 05:07:48.000 327 33497.23 545.01 2274.94 31.27 2014-11-23 05:07:49.000 327 33497.27 544.94 2275.01 31.27 2014-11-23 05:07:50.000 327 33497.26 544.95 2274.97 31.27 2014-11-23 05:07:51.000 327 33497.19 544.95 2275.00 31.27 2014-11-23 05:07:52.000 327 33497.22 544.99 2275.02 31.27 2014-11-23 05:07:53.000 327 33497.17 544.99 2274.97 31.27 2014-11-23 05:07:54.000 327 33497.16 545.07 2275.03 31.27 2014-11-23 05:07:55.000 327 33497.17 545.07 2275.01 31.27 2014-11-23 05:07:56.000 327 33497.15 545.05 2275.09 31.27 2014-11-23 05:07:57.000 327 33497.10 545.05 2275.03 31.27 2014-11-23 05:07:58.000 327 33497.24 545.00 2274.94 31.27 2014-11-23 05:07:59.000 327 33497.11 545.01 2275.03 31.27 2014-11-23 05:08:00.000 327 33497.21 545.11 2275.05 31.27 2014-11-23 05:08:00.000 327 33497.12 545.11 2275.11 31.27 2014-11-23 05:08:02.000 327 33497.07 545.10 2275.05 31.27 2014-11-23 05:08:03.000 327 33497.08 545.09 2275.03 31.27 2014-11-23 05:08:04.000 327 33497.09 545.10 2275.12 31.27 2014-11-23 05:08:05.000 327 33496.95 545.12 2275.01 31.27 2014-11-23 05:08:06.000 327 33497.04 545.15 2275.06 31.27 2014-11-23 05:08:07.000 327 33497.04 545.18 2275.09 31.27 2014-11-23 05:08:08.000 327 33496.95 545.16 2275.05 31.27 2014-11-23 05:08:09.000 327 33497.07 545.17 2274.97 31.27 2014-11-23 05:08:10.000 327 33497.01 545.16 2275.06 31.27 2014-11-23 05:08:11.000 327 33496.96 545.17 2275.07 31.27 2014-11-23 05:08:12.000 327 33497.09 545.18 2275.05 31.27 2014-11-23 05:08:13.000 327 33497.02 545.17 2275.03 31.27 2014-11-23 05:08:13.000 327 33496.99 545.15 2275.05 31.27 2014-11-23 05:08:15.000 327 33496.93 545.16 2275.11 31.27 2014-11-23 05:08:16.000 327 33497.12 545.18 2275.13 31.27 2014-11-23 05:08:17.000 327 33496.95 545.15 2275.10 31.27 2014-11-23 05:08:18.000 327 33497.07 545.16 2275.14 31.27 2014-11-23 05:08:19.000 327 33497.02 545.15 2275.10 31.27 2014-11-23 05:08:20.000 327 33497.01 545.18 2275.08 31.27 2014-11-23 05:08:21.000 327 33497.02 545.20 2275.05 31.27 2014-11-23 05:08:22.000 327 33496.99 545.16 2275.06 31.27 2014-11-23 05:08:23.000 327 33497.07 545.14 2275.16 31.27 2014-11-23 05:08:24.000 327 33496.95 545.19 2275.12 31.27 2014-11-23 05:08:25.000 327 33496.94 545.25 2275.14 31.27 2014-11-23 05:08:26.000 327 33497.05 545.20 2275.11 31.27 2014-11-23 05:08:27.000 327 33496.98 545.19 2275.03 31.27 2014-11-23 05:08:28.000 327 33496.91 545.22 2275.09 31.27 2014-11-23 05:08:29.000 327 33496.96 545.21 2275.13 31.27 2014-11-23 05:08:30.000 327 33497.05 545.15 2275.18 31.27 2014-11-23 05:08:31.000 327 33496.98 545.25 2275.07 31.27 2014-11-23 05:08:32.000 327 33497.00 545.26 2275.16 31.27 2014-11-23 05:08:33.000 327 33496.90 545.26 2275.15 31.27 2014-11-23 05:08:34.000 327 33497.05 545.26 2275.18 31.27 2014-11-23 05:08:35.000 327 33497.01 545.23 2275.15 31.27 2014-11-23 05:08:36.000 327 33497.02 545.22 2275.18 31.27 2014-11-23 05:08:37.000 327 33497.03 545.25 2275.14 31.27 2014-11-23 05:08:38.000 327 33496.95 545.28 2275.12 31.27 2014-11-23 05:08:39.000 327 33497.01 545.24 2275.13 31.27 2014-11-23 05:08:40.000 327 33496.90 545.23 2275.15 31.27 2014-11-23 05:08:41.000 327 33496.95 545.29 2275.15 31.27 2014-11-23 05:08:42.000 327 33496.94 545.27 2275.19 31.27 2014-11-23 05:08:43.000 327 33496.90 545.29 2275.16 31.27 2014-11-23 05:08:44.000 327 33496.92 545.28 2275.11 31.27 2014-11-23 05:08:45.000 327 33496.89 545.29 2275.14 31.27 2014-11-23 05:08:46.000 327 33496.86 545.25 2275.14 31.27 2014-11-23 05:08:47.000 327 33496.90 545.22 2275.18 31.27 2014-11-23 05:08:48.000 327 33496.92 545.24 2275.16 31.27 2014-11-23 05:08:49.000 327 33496.89 545.24 2275.12 31.27 2014-11-23 05:08:50.000 327 33496.81 545.24 2275.15 31.27 2014-11-23 05:08:51.000 327 33496.90 545.21 2275.15 31.27 2014-11-23 05:08:52.000 327 33496.83 545.26 2275.15 31.27 2014-11-23 05:08:53.000 327 33496.85 545.23 2275.15 31.27 2014-11-23 05:08:54.000 327 33496.92 545.26 2275.18 31.27 2014-11-23 05:08:54.000 327 33496.90 545.26 2275.11 31.27 2014-11-23 05:08:56.000 327 33496.95 545.26 2275.16 31.27 2014-11-23 05:08:57.000 327 33496.90 545.29 2275.15 31.27 2014-11-23 05:08:58.000 327 33496.94 545.29 2275.16 31.27 2014-11-23 05:08:59.000 327 33496.92 545.24 2275.21 31.27 2014-11-23 05:09:00.000 327 33496.93 545.25 2275.28 31.27 2014-11-23 05:09:01.000 327 33496.88 545.27 2275.16 31.27 2014-11-23 05:09:02.000 327 33496.84 545.29 2275.28 31.27 2014-11-23 05:09:03.000 327 33496.84 545.31 2275.22 31.27 2014-11-23 05:09:04.000 327 33496.96 545.32 2275.24 31.27 2014-11-23 05:09:05.000 327 33496.87 545.33 2275.20 31.27 2014-11-23 05:09:06.000 327 33496.90 545.34 2275.19 31.27 2014-11-23 05:09:07.000 327 33496.88 545.31 2275.18 31.27 2014-11-23 05:09:07.000 327 33496.91 545.37 2275.15 31.27 2014-11-23 05:09:09.000 327 33496.88 545.33 2275.28 31.27 2014-11-23 05:09:10.000 327 33496.82 545.32 2275.24 31.27 2014-11-23 05:09:11.000 327 33496.87 545.36 2275.09 31.27 2014-11-23 05:09:12.000 327 33496.82 545.34 2275.27 31.27 2014-11-23 05:09:13.000 327 33496.83 545.38 2275.21 31.27 2014-11-23 05:09:14.000 327 33496.75 545.36 2275.18 31.27 2014-11-23 05:09:15.000 327 33496.77 545.38 2275.16 31.27 2014-11-23 05:09:16.000 327 33496.85 545.41 2275.27 31.27 2014-11-23 05:09:17.000 327 33496.84 545.34 2275.25 31.27 2014-11-23 05:09:18.000 327 33496.81 545.36 2275.27 31.27 2014-11-23 05:09:19.000 327 33496.79 545.39 2275.16 31.27 2014-11-23 05:09:20.000 327 33496.80 545.38 2275.25 31.27 2014-11-23 05:09:21.000 327 33496.84 545.39 2275.28 31.27 2014-11-23 05:09:22.000 327 33496.99 545.43 2275.21 31.27 2014-11-23 05:09:23.000 327 33496.80 545.46 2275.24 31.27 2014-11-23 05:09:24.000 327 33496.82 545.41 2275.19 31.27 2014-11-23 05:09:25.000 327 33496.79 545.43 2275.30 31.27 2014-11-23 05:09:26.000 327 33496.82 545.46 2275.15 31.27 2014-11-23 05:09:27.000 327 33496.73 545.43 2275.22 31.27 2014-11-23 05:09:28.000 327 33496.79 545.46 2275.29 31.27 2014-11-23 05:09:29.000 327 33496.80 545.48 2275.26 31.27 2014-11-23 05:09:30.000 327 33496.79 545.47 2275.33 31.27 2014-11-23 05:09:31.000 327 33496.90 545.51 2275.28 31.27 2014-11-23 05:09:32.000 327 33496.84 545.47 2275.27 31.27 2014-11-23 05:09:33.000 327 33496.75 545.46 2275.32 31.27 2014-11-23 05:09:34.000 327 33496.84 545.53 2275.24 31.27 2014-11-23 05:09:35.000 327 33496.82 545.52 2275.23 31.27 2014-11-23 05:09:36.000 327 33496.87 545.52 2275.22 31.27 2014-11-23 05:09:37.000 327 33496.77 545.52 2275.37 31.27 2014-11-23 05:09:38.000 327 33496.68 545.50 2275.32 31.27 2014-11-23 05:09:39.000 327 33496.86 545.48 2275.36 31.27 2014-11-23 05:09:40.000 327 33496.92 545.53 2275.28 31.27 2014-11-23 05:09:41.000 327 33496.76 545.53 2275.28 31.27 2014-11-23 05:09:42.000 327 33496.74 545.53 2275.20 31.27 2014-11-23 05:09:43.000 327 33496.83 545.57 2275.28 31.27 2014-11-23 05:09:44.000 327 33496.75 545.51 2275.22 31.27 2014-11-23 05:09:45.000 327 33496.76 545.53 2275.18 31.27 2014-11-23 05:09:46.000 327 33496.77 545.53 2275.17 31.27 2014-11-23 05:09:47.000 327 33496.80 545.54 2275.18 31.27 2014-11-23 05:09:48.000 327 33496.75 545.58 2275.27 31.27 2014-11-23 05:09:48.000 327 33496.83 545.54 2275.30 31.27 2014-11-23 05:09:50.000 327 33496.75 545.58 2275.28 31.27 2014-11-23 05:09:51.000 327 33496.85 545.63 2275.21 31.27 2014-11-23 05:09:52.000 327 33496.76 545.65 2275.25 31.27 2014-11-23 05:09:53.000 327 33496.75 545.64 2275.27 31.27 2014-11-23 05:09:54.000 327 33496.89 545.65 2275.22 31.27 2014-11-23 05:09:55.000 327 33496.85 545.66 2275.24 31.27 2014-11-23 05:09:56.000 327 33496.84 545.62 2275.31 31.27 2014-11-23 05:09:57.000 327 33496.83 545.63 2275.26 31.27 2014-11-23 05:09:58.000 327 33496.76 545.64 2275.19 31.27 2014-11-23 05:09:59.000 327 33496.77 545.65 2275.20 31.27 2014-11-23 05:10:00.000 327 33496.89 545.66 2275.31 31.27 2014-11-23 05:10:01.000 327 33496.82 545.64 2275.34 31.27 2014-11-23 05:10:01.000 327 33496.75 545.61 2275.33 31.27 2014-11-23 05:10:03.000 327 33496.85 545.64 2275.29 31.27 2014-11-23 05:10:04.000 327 33496.79 545.63 2275.28 31.27 2014-11-23 05:10:05.000 327 33496.80 545.61 2275.27 31.27 2014-11-23 05:10:06.000 327 33496.82 545.64 2275.28 31.27 2014-11-23 05:10:07.000 327 33496.75 545.68 2275.27 31.27 2014-11-23 05:10:08.000 327 33496.79 545.69 2275.21 31.27 2014-11-23 05:10:09.000 327 33496.95 545.71 2275.27 31.27 2014-11-23 05:10:10.000 327 33496.78 545.72 2275.25 31.27 2014-11-23 05:10:11.000 327 33496.77 545.70 2275.26 31.27 2014-11-23 05:10:12.000 327 33496.89 545.66 2275.20 31.27 2014-11-23 05:10:13.000 327 33496.89 545.65 2275.30 31.27 2014-11-23 05:10:14.000 327 33496.86 545.66 2275.17 31.27 2014-11-23 05:10:15.000 327 33496.79 545.68 2275.23 31.27 2014-11-23 05:10:16.000 327 33496.82 545.67 2275.25 31.27 2014-11-23 05:10:17.000 327 33496.74 545.65 2275.25 31.27 2014-11-23 05:10:18.000 327 33496.80 545.68 2275.25 31.27 2014-11-23 05:10:19.000 327 33496.88 545.68 2275.21 31.27 2014-11-23 05:10:20.000 327 33496.69 545.67 2275.25 31.27 2014-11-23 05:10:21.000 327 33496.86 545.64 2275.22 31.27 2014-11-23 05:10:22.000 327 33496.78 545.68 2275.21 31.27 2014-11-23 05:10:23.000 327 33496.76 545.69 2275.18 31.27 2014-11-23 05:10:24.000 327 33496.78 545.63 2275.26 31.27 2014-11-23 05:10:25.000 327 33496.81 545.65 2275.29 31.27 2014-11-23 05:10:26.000 327 33496.79 545.68 2275.27 31.27 2014-11-23 05:10:27.000 327 33496.78 545.66 2275.28 31.27 2014-11-23 05:10:28.000 327 33496.83 545.74 2275.22 31.27 2014-11-23 05:10:29.000 327 33496.84 545.71 2275.24 31.27 2014-11-23 05:10:30.000 327 33496.77 545.76 2275.18 31.27 2014-11-23 05:10:31.000 327 33496.81 545.77 2275.18 31.27 2014-11-23 05:10:32.000 327 33496.90 545.72 2275.25 31.27 2014-11-23 05:10:33.000 327 33496.82 545.75 2275.19 31.27 2014-11-23 05:10:34.000 327 33496.80 545.73 2275.25 31.27 2014-11-23 05:10:35.000 327 33496.76 545.72 2275.27 31.27 2014-11-23 05:10:36.000 327 33496.80 545.71 2275.19 31.27 2014-11-23 05:10:37.000 327 33496.81 545.71 2275.28 31.27 2014-11-23 05:10:38.000 327 33496.75 545.68 2275.25 31.27 2014-11-23 05:10:39.000 327 33496.80 545.69 2275.24 31.27 2014-11-23 05:10:40.000 327 33496.77 545.72 2275.17 31.27 2014-11-23 05:10:41.000 327 33496.77 545.70 2275.16 31.27 2014-11-23 05:10:42.000 327 33496.73 545.71 2275.27 31.27 2014-11-23 05:10:42.000 327 33496.77 545.70 2275.18 31.27 2014-11-23 05:10:44.000 327 33496.75 545.70 2275.29 31.27 2014-11-23 05:10:45.000 327 33496.79 545.69 2275.28 31.27 2014-11-23 05:10:46.000 327 33496.72 545.62 2275.25 31.27 2014-11-23 05:10:47.000 327 33496.70 545.65 2275.26 31.27 2014-11-23 05:10:48.000 327 33496.70 545.63 2275.19 31.27 2014-11-23 05:10:49.000 327 33496.74 545.59 2275.30 31.27 2014-11-23 05:10:50.000 327 33496.81 545.61 2275.27 31.27 2014-11-23 05:10:51.000 327 33496.68 545.60 2275.25 31.27 2014-11-23 05:10:52.000 327 33496.69 545.55 2275.20 31.27 2014-11-23 05:10:53.000 327 33496.70 545.56 2275.24 31.27 2014-11-23 05:10:54.000 327 33496.61 545.62 2275.29 31.27 2014-11-23 05:10:55.000 327 33496.68 545.60 2275.32 31.27 2014-11-23 05:10:55.000 327 33496.64 545.60 2275.24 31.27 2014-11-23 05:10:57.000 327 33496.57 545.67 2275.21 31.27 2014-11-23 05:10:58.000 327 33496.74 545.67 2275.20 31.27 2014-11-23 05:10:59.000 327 33496.62 545.63 2275.21 31.27 2014-11-23 05:11:00.000 327 33496.65 545.63 2275.32 31.27 2014-11-23 05:11:01.000 327 33496.70 545.67 2275.25 31.27 2014-11-23 05:11:02.000 327 33496.68 545.67 2275.25 31.27 2014-11-23 05:11:03.000 327 33496.53 545.65 2275.29 31.27 2014-11-23 05:11:04.000 327 33496.64 545.60 2275.35 31.27 2014-11-23 05:11:05.000 327 33496.63 545.60 2275.33 31.27 2014-11-23 05:11:06.000 327 33496.63 545.61 2275.31 31.27 2014-11-23 05:11:07.000 327 33496.64 545.69 2275.25 31.27 2014-11-23 05:11:08.000 327 33496.62 545.62 2275.25 31.27 2014-11-23 05:11:09.000 327 33496.68 545.61 2275.31 31.27 2014-11-23 05:11:10.000 327 33496.66 545.60 2275.32 31.27 2014-11-23 05:11:11.000 327 33496.59 545.56 2275.35 31.27 2014-11-23 05:11:12.000 327 33496.62 545.61 2275.25 31.27 2014-11-23 05:11:13.000 327 33496.61 545.60 2275.15 31.27 2014-11-23 05:11:14.000 327 33496.56 545.57 2275.26 31.27 2014-11-23 05:11:15.000 327 33496.51 545.63 2275.31 31.27 2014-11-23 05:11:16.000 327 33496.67 545.68 2275.28 31.27 2014-11-23 05:11:17.000 327 33496.57 545.68 2275.25 31.27 2014-11-23 05:11:18.000 327 33496.66 545.67 2275.25 31.27 2014-11-23 05:11:19.000 327 33496.61 545.71 2275.32 31.27 2014-11-23 05:11:20.000 327 33496.65 545.73 2275.28 31.27 2014-11-23 05:11:21.000 327 33496.60 545.74 2275.32 31.27 2014-11-23 05:11:22.000 327 33496.66 545.72 2275.21 31.27 2014-11-23 05:11:23.000 327 33496.55 545.68 2275.19 31.27 2014-11-23 05:11:24.000 327 33496.61 545.75 2275.25 31.27 2014-11-23 05:11:25.000 327 33496.56 545.68 2275.22 31.27 2014-11-23 05:11:26.000 327 33496.61 545.73 2275.25 31.27 2014-11-23 05:11:27.000 327 33496.52 545.74 2275.21 31.27 2014-11-23 05:11:28.000 327 33496.69 545.70 2275.31 31.27 2014-11-23 05:11:29.000 327 33496.50 545.69 2275.32 31.27 2014-11-23 05:11:30.000 327 33496.58 545.75 2275.23 31.27 2014-11-23 05:11:31.000 327 33496.57 545.74 2275.28 31.27 2014-11-23 05:11:32.000 327 33496.64 545.72 2275.25 31.27 2014-11-23 05:11:33.000 327 33496.57 545.71 2275.32 31.27 2014-11-23 05:11:34.000 327 33496.58 545.71 2275.16 31.27 2014-11-23 05:11:35.000 327 33496.58 545.74 2275.20 31.27 2014-11-23 05:11:36.000 327 33496.60 545.75 2275.27 31.27 2014-11-23 05:11:36.000 327 33496.54 545.65 2275.24 31.27 2014-11-23 05:11:38.000 327 33496.57 545.64 2275.24 31.27 2014-11-23 05:11:39.000 327 33496.67 545.65 2275.27 31.27 2014-11-23 05:11:40.000 327 33496.53 545.70 2275.22 31.27 2014-11-23 05:11:41.000 327 33496.58 545.70 2275.25 31.27 2014-11-23 05:11:42.000 327 33496.59 545.66 2275.27 31.27 2014-11-23 05:11:43.000 327 33496.52 545.64 2275.30 31.27 2014-11-23 05:11:44.000 327 33496.46 545.68 2275.27 31.27 2014-11-23 05:11:45.000 327 33496.46 545.71 2275.29 31.27 2014-11-23 05:11:46.000 327 33496.57 545.73 2275.39 31.27 2014-11-23 05:11:47.000 327 33496.50 545.71 2275.32 31.27 2014-11-23 05:11:48.000 327 33496.51 545.69 2275.24 31.27 2014-11-23 05:11:49.000 327 33496.53 545.72 2275.33 31.27 2014-11-23 05:11:49.000 327 33496.52 545.68 2275.37 31.27 2014-11-23 05:11:51.000 327 33496.53 545.64 2275.22 31.27 2014-11-23 05:11:52.000 327 33496.52 545.70 2275.26 31.27 2014-11-23 05:11:53.000 327 33496.49 545.76 2275.28 31.27 2014-11-23 05:11:54.000 327 33496.58 545.70 2275.34 31.27 2014-11-23 05:11:55.000 327 33496.54 545.73 2275.28 31.27 2014-11-23 05:11:56.000 327 33496.39 545.71 2275.34 31.27 2014-11-23 05:11:57.000 327 33496.58 545.77 2275.32 31.27 2014-11-23 05:11:58.000 327 33496.47 545.77 2275.30 31.27 2014-11-23 05:11:59.000 327 33496.48 545.75 2275.30 31.27 2014-11-23 05:12:00.000 327 33496.45 545.73 2275.30 31.27 2014-11-23 05:12:01.000 327 33496.41 545.74 2275.24 31.27 2014-11-23 05:12:02.000 327 33496.42 545.78 2275.25 31.27 2014-11-23 05:12:03.000 327 33496.52 545.76 2275.34 31.27 2014-11-23 05:12:04.000 327 33496.45 545.73 2275.25 31.27 2014-11-23 05:12:05.000 327 33496.49 545.70 2275.32 31.27 2014-11-23 05:12:06.000 327 33496.48 545.70 2275.26 31.27 2014-11-23 05:12:07.000 327 33496.47 545.70 2275.35 31.27 2014-11-23 05:12:08.000 327 33496.53 545.71 2275.30 31.27 2014-11-23 05:12:09.000 327 33496.53 545.70 2275.39 31.27 2014-11-23 05:12:10.000 327 33496.46 545.72 2275.27 31.27 2014-11-23 05:12:11.000 327 33496.39 545.71 2275.33 31.27 2014-11-23 05:12:12.000 327 33496.46 545.73 2275.36 31.27 2014-11-23 05:12:13.000 327 33496.45 545.75 2275.35 31.27 2014-11-23 05:12:14.000 327 33496.39 545.73 2275.25 31.27 2014-11-23 05:12:15.000 327 33496.46 545.79 2275.36 31.27 2014-11-23 05:12:16.000 327 33496.40 545.82 2275.34 31.27 2014-11-23 05:12:17.000 327 33496.36 545.79 2275.34 31.27 2014-11-23 05:12:18.000 327 33496.43 545.81 2275.37 31.27 2014-11-23 05:12:19.000 327 33496.42 545.74 2275.32 31.27 2014-11-23 05:12:20.000 327 33496.32 545.81 2275.32 31.27 2014-11-23 05:12:21.000 327 33496.42 545.82 2275.32 31.27 2014-11-23 05:12:22.000 327 33496.37 545.90 2275.25 31.27 2014-11-23 05:12:23.000 327 33496.38 545.89 2275.34 31.27 2014-11-23 05:12:24.000 327 33496.44 545.88 2275.39 31.27 2014-11-23 05:12:25.000 327 33496.42 545.82 2275.32 31.27 2014-11-23 05:12:26.000 327 33496.37 545.83 2275.31 31.27 2014-11-23 05:12:27.000 327 33496.45 545.82 2275.28 31.27 2014-11-23 05:12:28.000 327 33496.37 545.77 2275.32 31.27 2014-11-23 05:12:29.000 327 33496.33 545.78 2275.32 31.27 2014-11-23 05:12:30.000 327 33496.36 545.76 2275.32 31.27 2014-11-23 05:12:30.000 327 33496.34 545.77 2275.40 31.27 2014-11-23 05:12:32.000 327 33496.34 545.79 2275.37 31.27 2014-11-23 05:12:33.000 327 33496.43 545.78 2275.39 31.27 2014-11-23 05:12:34.000 327 33496.36 545.81 2275.40 31.27 2014-11-23 05:12:35.000 327 33496.36 545.80 2275.32 31.27 2014-11-23 05:12:36.000 327 33496.42 545.80 2275.43 31.27 2014-11-23 05:12:37.000 327 33496.40 545.81 2275.48 31.27 2014-11-23 05:12:38.000 327 33496.26 545.84 2275.39 31.27 2014-11-23 05:12:39.000 327 33496.39 545.94 2275.39 31.27 2014-11-23 05:12:40.000 327 33496.42 545.97 2275.37 31.27 2014-11-23 05:12:41.000 327 33496.34 545.93 2275.39 31.27 2014-11-23 05:12:42.000 327 33496.37 545.94 2275.41 31.27 2014-11-23 05:12:43.000 327 33496.31 545.97 2275.43 31.27 2014-11-23 05:12:43.000 327 33496.45 545.96 2275.36 31.27 2014-11-23 05:12:45.000 327 33496.34 545.95 2275.35 31.27 2014-11-23 05:12:46.000 327 33496.40 545.98 2275.48 31.27 2014-11-23 05:12:47.000 327 33496.34 545.94 2275.44 31.27 2014-11-23 05:12:48.000 327 33496.39 545.97 2275.43 31.27 2014-11-23 05:12:49.000 327 33496.31 546.02 2275.41 31.27 2014-11-23 05:12:50.000 327 33496.26 546.02 2275.43 31.27 2014-11-23 05:12:51.000 327 33496.43 545.97 2275.43 31.27 2014-11-23 05:12:52.000 327 33496.33 545.98 2275.39 31.27 2014-11-23 05:12:53.000 327 33496.31 545.95 2275.35 31.27 2014-11-23 05:12:54.000 327 33496.36 545.86 2275.32 31.27 2014-11-23 05:12:55.000 327 33496.33 545.85 2275.43 31.27 2014-11-23 05:12:56.000 327 33496.36 545.84 2275.44 31.27 2014-11-23 05:12:57.000 327 33496.37 545.82 2275.43 31.27 2014-11-23 05:12:58.000 327 33496.36 545.82 2275.39 31.27 2014-11-23 05:12:59.000 327 33496.39 545.82 2275.37 31.27 2014-11-23 05:13:00.000 327 33496.39 545.82 2275.34 31.27 2014-11-23 05:13:01.000 327 33496.37 545.86 2275.42 31.27 2014-11-23 05:13:02.000 327 33496.36 545.90 2275.48 31.27 2014-11-23 05:13:03.000 327 33496.37 545.82 2275.41 31.27 2014-11-23 05:13:04.000 327 33496.29 545.87 2275.45 31.27 2014-11-23 05:13:05.000 327 33496.43 545.91 2275.37 31.27 2014-11-23 05:13:06.000 327 33496.46 545.88 2275.37 31.27 2014-11-23 05:13:07.000 327 33496.37 545.92 2275.42 31.27 2014-11-23 05:13:08.000 327 33496.36 545.89 2275.42 31.27 2014-11-23 05:13:09.000 327 33496.45 545.91 2275.43 31.27 2014-11-23 05:13:10.000 327 33496.32 545.89 2275.36 31.27 2014-11-23 05:13:11.000 327 33496.37 545.94 2275.44 31.27 2014-11-23 05:13:12.000 327 33496.34 545.88 2275.46 31.27 2014-11-23 05:13:13.000 327 33496.36 545.88 2275.50 31.27 2014-11-23 05:13:14.000 327 33496.29 545.87 2275.47 31.27 2014-11-23 05:13:15.000 327 33496.34 545.88 2275.43 31.27 2014-11-23 05:13:16.000 327 33496.33 545.90 2275.38 31.27 2014-11-23 05:13:17.000 327 33496.39 545.92 2275.45 31.27 2014-11-23 05:13:18.000 327 33496.32 545.93 2275.46 31.27 2014-11-23 05:13:19.000 327 33496.33 545.87 2275.41 31.27 2014-11-23 05:13:20.000 327 33496.33 545.88 2275.41 31.27 2014-11-23 05:13:21.000 327 33496.36 545.96 2275.40 31.27 2014-11-23 05:13:22.000 327 33496.31 545.95 2275.43 31.27 2014-11-23 05:13:23.000 327 33496.27 545.95 2275.45 31.27 2014-11-23 05:13:24.000 327 33496.25 545.91 2275.47 31.27 2014-11-23 05:13:24.000 327 33496.25 545.87 2275.47 31.27 2014-11-23 05:13:26.000 327 33496.27 545.92 2275.42 31.27 2014-11-23 05:13:27.000 327 33496.25 545.93 2275.45 31.27 2014-11-23 05:13:28.000 327 33496.17 545.97 2275.43 31.27 2014-11-23 05:13:29.000 327 33496.25 545.97 2275.36 31.27 2014-11-23 05:13:30.000 327 33496.30 545.99 2275.40 31.27 2014-11-23 05:13:31.000 327 33496.26 545.98 2275.44 31.27 2014-11-23 05:13:32.000 327 33496.28 545.95 2275.42 31.27 2014-11-23 05:13:33.000 327 33496.30 545.96 2275.41 31.27 2014-11-23 05:13:34.000 327 33496.30 545.95 2275.44 31.27 2014-11-23 05:13:35.000 327 33496.31 545.92 2275.44 31.27 2014-11-23 05:13:36.000 327 33496.22 545.93 2275.47 31.27 2014-11-23 05:13:37.000 327 33496.30 545.95 2275.52 31.27 2014-11-23 05:13:37.000 327 33496.31 545.97 2275.39 31.27 2014-11-23 05:13:39.000 327 33496.17 546.00 2275.53 31.27 2014-11-23 05:13:40.000 327 33496.28 545.93 2275.56 31.27 2014-11-23 05:13:41.000 327 33496.25 545.94 2275.46 31.27 2014-11-23 05:13:42.000 327 33496.31 545.91 2275.43 31.27 2014-11-23 05:13:43.000 327 33496.24 545.91 2275.53 31.27 2014-11-23 05:13:44.000 327 33496.34 545.89 2275.43 31.27 2014-11-23 05:13:45.000 327 33496.25 545.87 2275.52 31.27 2014-11-23 05:13:46.000 327 33496.32 545.90 2275.50 31.27 2014-11-23 05:13:47.000 327 33496.30 545.95 2275.53 31.27 2014-11-23 05:13:48.000 327 33496.21 545.92 2275.44 31.27 2014-11-23 05:13:49.000 327 33496.21 546.00 2275.52 31.27 2014-11-23 05:13:50.000 327 33496.24 546.01 2275.41 31.27 2014-11-23 05:13:51.000 327 33496.24 546.03 2275.59 31.27 2014-11-23 05:13:52.000 327 33496.32 546.00 2275.49 31.27 2014-11-23 05:13:53.000 327 33496.35 546.01 2275.47 31.27 2014-11-23 05:13:54.000 327 33496.30 546.03 2275.49 31.27 2014-11-23 05:13:55.000 327 33496.27 546.09 2275.50 31.27 2014-11-23 05:13:56.000 327 33496.27 546.06 2275.46 31.27 2014-11-23 05:13:57.000 327 33496.25 546.01 2275.49 31.27 2014-11-23 05:13:58.000 327 33496.21 546.04 2275.45 31.27 2014-11-23 05:13:59.000 327 33496.36 546.03 2275.56 31.27 2014-11-23 05:14:00.000 327 33496.30 546.01 2275.55 31.27 2014-11-23 05:14:01.000 327 33496.24 546.00 2275.55 31.27 2014-11-23 05:14:02.000 327 33496.23 546.00 2275.55 31.27 2014-11-23 05:14:03.000 327 33496.23 545.99 2275.50 31.27 2014-11-23 05:14:04.000 327 33496.20 546.07 2275.52 31.27 2014-11-23 05:14:05.000 327 33496.19 546.14 2275.46 31.27 2014-11-23 05:14:06.000 327 33496.21 546.13 2275.52 31.27 2014-11-23 05:14:07.000 327 33496.28 546.09 2275.49 31.27 2014-11-23 05:14:08.000 327 33496.25 546.04 2275.50 31.27 2014-11-23 05:14:09.000 327 33496.24 546.01 2275.49 31.27 2014-11-23 05:14:10.000 327 33496.24 546.01 2275.52 31.27 2014-11-23 05:14:11.000 327 33496.18 545.98 2275.55 31.27 2014-11-23 05:14:12.000 327 33496.22 546.00 2275.52 31.27 2014-11-23 05:14:13.000 327 33496.23 545.97 2275.49 31.27 2014-11-23 05:14:14.000 327 33496.30 546.09 2275.46 31.27 2014-11-23 05:14:15.000 327 33496.27 546.09 2275.53 31.27 2014-11-23 05:14:16.000 327 33496.31 546.02 2275.52 31.27 2014-11-23 05:14:17.000 327 33496.26 546.03 2275.55 31.27 2014-11-23 05:14:18.000 327 33496.22 546.03 2275.56 31.27 2014-11-23 05:14:18.000 327 33496.29 546.04 2275.53 31.27 2014-11-23 05:14:20.000 327 33496.17 546.07 2275.52 31.27 2014-11-23 05:14:21.000 327 33496.28 546.05 2275.53 31.27 2014-11-23 05:14:22.000 327 33496.18 546.07 2275.46 31.27 2014-11-23 05:14:23.000 327 33496.21 546.13 2275.54 31.27 2014-11-23 05:14:24.000 327 33496.22 546.13 2275.49 31.27 2014-11-23 05:14:25.000 327 33496.30 546.12 2275.52 31.27 2014-11-23 05:14:26.000 327 33496.34 546.14 2275.51 31.27 2014-11-23 05:14:27.000 327 33496.19 546.08 2275.44 31.27 2014-11-23 05:14:28.000 327 33496.32 546.08 2275.47 31.27 2014-11-23 05:14:29.000 327 33496.30 546.15 2275.43 31.27 2014-11-23 05:14:30.000 327 33496.23 546.11 2275.51 31.27 2014-11-23 05:14:31.000 327 33496.24 546.20 2275.56 31.27 2014-11-23 05:14:31.000 327 33496.34 546.14 2275.56 31.27 2014-11-23 05:14:33.000 327 33496.35 546.08 2275.49 31.27 2014-11-23 05:14:34.000 327 33496.25 546.08 2275.52 31.27 2014-11-23 05:14:35.000 327 33496.30 546.05 2275.56 31.27 2014-11-23 05:14:36.000 327 33496.24 546.06 2275.55 31.27 2014-11-23 05:14:37.000 327 33496.22 546.09 2275.55 31.27 2014-11-23 05:14:38.000 327 33496.18 546.07 2275.58 31.27 2014-11-23 05:14:39.000 327 33496.15 546.06 2275.56 31.27 2014-11-23 05:14:40.000 327 33496.31 546.06 2275.54 31.27 2014-11-23 05:14:41.000 327 33496.21 546.12 2275.59 31.27 2014-11-23 05:14:42.000 327 33496.22 546.11 2275.59 31.27 2014-11-23 05:14:43.000 327 33496.17 546.07 2275.58 31.27 2014-11-23 05:14:44.000 327 33496.20 546.03 2275.47 31.27 2014-11-23 05:14:45.000 327 33496.22 546.05 2275.53 31.27 2014-11-23 05:14:46.000 327 33496.15 546.02 2275.58 31.27 2014-11-23 05:14:47.000 327 33496.14 546.09 2275.53 31.27 2014-11-23 05:14:48.000 327 33496.20 546.08 2275.57 31.27 2014-11-23 05:14:49.000 327 33496.15 546.06 2275.49 31.27 2014-11-23 05:14:50.000 327 33496.18 546.02 2275.45 31.27 2014-11-23 05:14:51.000 327 33496.16 546.03 2275.55 31.27 2014-11-23 05:14:52.000 327 33496.18 545.99 2275.53 31.27 2014-11-23 05:14:53.000 327 33496.17 545.99 2275.45 31.27 2014-11-23 05:14:54.000 327 33496.08 545.96 2275.42 31.27 2014-11-23 05:14:55.000 327 33496.17 546.00 2275.59 31.27 2014-11-23 05:14:56.000 327 33496.09 546.00 2275.53 31.27 2014-11-23 05:14:57.000 327 33496.16 545.97 2275.52 31.27 2014-11-23 05:14:58.000 327 33496.18 545.91 2275.47 31.27 2014-11-23 05:14:59.000 327 33496.13 545.95 2275.52 31.27 2014-11-23 05:15:00.000 327 33496.15 545.95 2275.60 31.27 2014-11-23 05:15:01.000 327 33496.14 545.91 2275.54 31.27 2014-11-23 05:15:02.000 327 33496.14 545.93 2275.58 31.27 2014-11-23 05:15:03.000 327 33496.27 545.91 2275.58 31.27 2014-11-23 05:15:04.000 327 33496.12 545.93 2275.58 31.27 2014-11-23 05:15:05.000 327 33496.12 545.92 2275.51 31.27 2014-11-23 05:15:06.000 327 33496.22 545.93 2275.58 31.27 2014-11-23 05:15:07.000 327 33496.19 545.98 2275.53 31.27 2014-11-23 05:15:08.000 327 33496.25 546.03 2275.53 31.27 2014-11-23 05:15:09.000 327 33496.24 546.01 2275.49 31.27 2014-11-23 05:15:10.000 327 33496.07 546.01 2275.56 31.27 2014-11-23 05:15:11.000 327 33496.20 546.02 2275.62 31.27 2014-11-23 05:15:12.000 327 33496.21 546.02 2275.56 31.27 2014-11-23 05:15:12.000 327 33496.21 546.02 2275.57 31.27 2014-11-23 05:15:14.000 327 33496.14 546.05 2275.61 31.27 2014-11-23 05:15:15.000 327 33496.13 545.98 2275.61 31.26 2014-11-23 05:15:16.000 327 33496.27 545.94 2275.53 31.27 2014-11-23 05:15:17.000 327 33496.25 545.91 2275.60 31.26 2014-11-23 05:15:18.000 327 33496.17 545.95 2275.58 31.26 2014-11-23 05:15:19.000 327 33496.25 545.98 2275.59 31.27 2014-11-23 05:15:20.000 327 33496.15 545.99 2275.57 31.27 2014-11-23 05:15:21.000 327 33496.15 545.95 2275.68 31.27 2014-11-23 05:15:22.000 327 33496.21 545.96 2275.62 31.27 2014-11-23 05:15:23.000 327 33496.19 545.98 2275.59 31.27 2014-11-23 05:15:24.000 327 33496.21 545.97 2275.55 31.27 2014-11-23 05:15:25.000 327 33496.17 545.98 2275.57 31.27 2014-11-23 05:15:25.000 327 33496.15 546.05 2275.53 31.26 2014-11-23 05:15:27.000 327 33496.14 546.01 2275.65 31.27 2014-11-23 05:15:28.000 327 33496.15 546.04 2275.58 31.27 2014-11-23 05:15:29.000 327 33496.22 546.07 2275.53 31.27 2014-11-23 05:15:30.000 327 33496.13 546.04 2275.55 31.27 2014-11-23 05:15:31.000 327 33496.09 546.01 2275.58 31.27 2014-11-23 05:15:32.000 327 33496.10 546.04 2275.62 31.26 2014-11-23 05:15:33.000 327 33496.12 545.99 2275.58 31.27 2014-11-23 05:15:34.000 327 33496.09 546.04 2275.57 31.27 2014-11-23 05:15:35.000 327 33496.07 545.99 2275.55 31.26 2014-11-23 05:15:36.000 327 33496.03 546.01 2275.59 31.26 2014-11-23 05:15:37.000 327 33496.09 546.02 2275.63 31.26 2014-11-23 05:15:38.000 327 33496.09 546.05 2275.64 31.26 2014-11-23 05:15:39.000 327 33496.02 546.05 2275.64 31.26 2014-11-23 05:15:40.000 327 33496.17 545.98 2275.65 31.26 2014-11-23 05:15:41.000 327 33496.09 546.04 2275.52 31.26 2014-11-23 05:15:42.000 327 33496.06 546.02 2275.59 31.26 2014-11-23 05:15:43.000 327 33496.07 546.01 2275.65 31.26 2014-11-23 05:15:44.000 327 33496.08 546.02 2275.65 31.26 2014-11-23 05:15:45.000 327 33496.14 546.03 2275.63 31.26 2014-11-23 05:15:46.000 327 33495.96 546.02 2275.55 31.26 2014-11-23 05:15:47.000 327 33495.96 546.12 2275.71 31.26 2014-11-23 05:15:48.000 327 33495.97 546.08 2275.62 31.26 2014-11-23 05:15:49.000 327 33495.96 546.05 2275.58 31.26 2014-11-23 05:15:50.000 327 33496.01 546.05 2275.62 31.26 2014-11-23 05:15:51.000 327 33495.98 546.02 2275.65 31.26 2014-11-23 05:15:52.000 327 33496.03 546.00 2275.75 31.26 2014-11-23 05:15:53.000 327 33496.00 545.99 2275.73 31.26 2014-11-23 05:15:54.000 327 33496.06 545.97 2275.69 31.26 2014-11-23 05:15:55.000 327 33496.05 546.05 2275.64 31.26 2014-11-23 05:15:56.000 327 33495.93 546.10 2275.66 31.26 2014-11-23 05:15:57.000 327 33496.03 546.06 2275.67 31.26 2014-11-23 05:15:58.000 327 33495.98 546.05 2275.72 31.26 2014-11-23 05:15:59.000 327 33495.86 546.14 2275.70 31.26 2014-11-23 05:16:00.000 327 33495.93 546.11 2275.77 31.26 2014-11-23 05:16:01.000 327 33495.94 546.07 2275.74 31.26 2014-11-23 05:16:02.000 327 33495.96 546.12 2275.77 31.26 2014-11-23 05:16:03.000 327 33495.97 546.12 2275.69 31.26 2014-11-23 05:16:04.000 327 33495.99 546.10 2275.66 31.26 2014-11-23 05:16:05.000 327 33495.91 546.16 2275.71 31.26 2014-11-23 05:16:06.000 327 33495.88 546.16 2275.69 31.26 2014-11-23 05:16:06.000 327 33495.99 546.22 2275.74 31.26 2014-11-23 05:16:08.000 327 33495.95 546.21 2275.72 31.26 2014-11-23 05:16:09.000 327 33495.99 546.22 2275.71 31.26 2014-11-23 05:16:10.000 327 33495.98 546.22 2275.76 31.26 2014-11-23 05:16:11.000 327 33495.90 546.22 2275.69 31.26 2014-11-23 05:16:12.000 327 33495.96 546.22 2275.71 31.26 2014-11-23 05:16:13.000 327 33495.87 546.19 2275.83 31.26 2014-11-23 05:16:14.000 327 33495.92 546.14 2275.72 31.26 2014-11-23 05:16:15.000 327 33495.86 546.12 2275.74 31.26 2014-11-23 05:16:16.000 327 33495.92 546.10 2275.78 31.26 2014-11-23 05:16:17.000 327 33495.94 546.06 2275.77 31.26 2014-11-23 05:16:18.000 327 33495.96 546.08 2275.75 31.26 2014-11-23 05:16:19.000 327 33495.90 546.08 2275.75 31.26 2014-11-23 05:16:19.000 327 33495.94 546.06 2275.77 31.26 2014-11-23 05:16:21.000 327 33495.98 546.05 2275.80 31.26 2014-11-23 05:16:22.000 327 33495.90 546.07 2275.72 31.26 2014-11-23 05:16:23.000 327 33495.95 546.09 2275.71 31.26 2014-11-23 05:16:24.000 327 33495.89 546.06 2275.70 31.26 2014-11-23 05:16:25.000 327 33495.92 546.05 2275.70 31.26 2014-11-23 05:16:26.000 327 33495.94 546.12 2275.86 31.26 2014-11-23 05:16:27.000 327 33495.97 546.06 2275.77 31.26 2014-11-23 05:16:28.000 327 33495.81 546.07 2275.76 31.26 2014-11-23 05:16:29.000 327 33495.92 546.12 2275.67 31.26 2014-11-23 05:16:30.000 327 33495.90 546.12 2275.70 31.26 2014-11-23 05:16:31.000 327 33495.91 546.06 2275.75 31.26 2014-11-23 05:16:32.000 327 33495.96 546.07 2275.71 31.26 2014-11-23 05:16:33.000 327 33496.01 546.08 2275.68 31.26 2014-11-23 05:16:34.000 327 33495.81 546.13 2275.77 31.26 2014-11-23 05:16:35.000 327 33495.98 546.14 2275.72 31.26 2014-11-23 05:16:36.000 327 33495.93 546.14 2275.78 31.26 2014-11-23 05:16:37.000 327 33495.93 546.12 2275.71 31.26 2014-11-23 05:16:38.000 327 33495.92 546.10 2275.80 31.26 2014-11-23 05:16:39.000 327 33496.06 546.16 2275.75 31.26 2014-11-23 05:16:40.000 327 33496.00 546.12 2275.80 31.26 2014-11-23 05:16:41.000 327 33495.92 546.10 2275.78 31.26 2014-11-23 05:16:42.000 327 33495.93 546.09 2275.74 31.26 2014-11-23 05:16:43.000 327 33496.00 546.10 2275.75 31.26 2014-11-23 05:16:44.000 327 33495.96 546.13 2275.75 31.26 2014-11-23 05:16:45.000 327 33495.94 546.14 2275.70 31.26 2014-11-23 05:16:46.000 327 33495.92 546.19 2275.87 31.26 2014-11-23 05:16:47.000 327 33495.89 546.18 2275.77 31.26 2014-11-23 05:16:48.000 327 33495.87 546.17 2275.72 31.26 2014-11-23 05:16:49.000 327 33495.96 546.17 2275.71 31.26 2014-11-23 05:16:50.000 327 33495.99 546.11 2275.71 31.26 2014-11-23 05:16:51.000 327 33495.98 546.16 2275.70 31.26 2014-11-23 05:16:52.000 327 33496.05 546.09 2275.76 31.26 2014-11-23 05:16:53.000 327 33495.96 546.11 2275.73 31.26 2014-11-23 05:16:54.000 327 33495.94 546.07 2275.72 31.26 2014-11-23 05:16:55.000 327 33495.99 546.07 2275.77 31.26 2014-11-23 05:16:56.000 327 33495.96 546.05 2275.74 31.26 2014-11-23 05:16:57.000 327 33495.92 546.15 2275.75 31.26 2014-11-23 05:16:58.000 327 33495.99 546.10 2275.75 31.26 2014-11-23 05:16:59.000 327 33495.97 546.13 2275.78 31.26 2014-11-23 05:17:00.000 327 33495.99 546.13 2275.84 31.26 2014-11-23 05:17:00.000 327 33495.97 546.12 2275.72 31.26 2014-11-23 05:17:02.000 327 33495.98 546.11 2275.76 31.26 2014-11-23 05:17:03.000 327 33496.01 546.12 2275.68 31.26 2014-11-23 05:17:04.000 327 33495.90 546.12 2275.76 31.26 2014-11-23 05:17:05.000 327 33495.94 546.09 2275.77 31.26 2014-11-23 05:17:06.000 327 33495.92 546.06 2275.70 31.26 2014-11-23 05:17:07.000 327 33495.92 546.12 2275.67 31.26 2014-11-23 05:17:08.000 327 33495.93 546.08 2275.77 31.26 2014-11-23 05:17:09.000 327 33495.97 546.09 2275.72 31.26 2014-11-23 05:17:10.000 327 33496.00 546.14 2275.70 31.26 2014-11-23 05:17:11.000 327 33495.89 546.20 2275.70 31.26 2014-11-23 05:17:12.000 327 33495.82 546.16 2275.77 31.26 2014-11-23 05:17:13.000 327 33495.93 546.13 2275.79 31.26 2014-11-23 05:17:13.000 327 33495.85 546.02 2275.81 31.26 2014-11-23 05:17:15.000 327 33495.92 546.06 2275.72 31.26 2014-11-23 05:17:16.000 327 33495.93 546.01 2275.84 31.26 2014-11-23 05:17:17.000 327 33495.91 546.04 2275.84 31.26 2014-11-23 05:17:18.000 327 33495.88 546.01 2275.84 31.26 2014-11-23 05:17:19.000 327 33495.95 546.09 2275.81 31.26 2014-11-23 05:17:20.000 327 33495.90 546.05 2275.84 31.26 2014-11-23 05:17:21.000 327 33495.89 546.08 2275.78 31.26 2014-11-23 05:17:22.000 327 33495.87 546.08 2275.84 31.26 2014-11-23 05:17:23.000 327 33495.95 546.14 2275.86 31.26 2014-11-23 05:17:24.000 327 33495.91 546.11 2275.81 31.26 2014-11-23 05:17:25.000 327 33495.86 546.13 2275.78 31.26 2014-11-23 05:17:26.000 327 33495.96 546.12 2275.80 31.26 2014-11-23 05:17:27.000 327 33495.89 546.13 2275.80 31.26 2014-11-23 05:17:28.000 327 33495.74 546.13 2275.86 31.26 2014-11-23 05:17:29.000 327 33495.97 546.16 2275.81 31.26 2014-11-23 05:17:30.000 327 33495.89 546.16 2275.86 31.26 2014-11-23 05:17:31.000 327 33495.89 546.17 2275.84 31.26 2014-11-23 05:17:32.000 327 33495.84 546.17 2275.80 31.26 2014-11-23 05:17:33.000 327 33495.97 546.17 2275.78 31.26 2014-11-23 05:17:34.000 327 33495.85 546.14 2275.84 31.26 2014-11-23 05:17:35.000 327 33495.81 546.17 2275.89 31.26 2014-11-23 05:17:36.000 327 33495.81 546.13 2275.83 31.26 2014-11-23 05:17:37.000 327 33495.89 546.15 2275.87 31.26 2014-11-23 05:17:38.000 327 33495.91 546.16 2275.82 31.26 2014-11-23 05:17:39.000 327 33495.85 546.21 2275.82 31.26 2014-11-23 05:17:40.000 327 33495.83 546.24 2275.83 31.26 2014-11-23 05:17:41.000 327 33495.80 546.28 2275.85 31.26 2014-11-23 05:17:42.000 327 33495.81 546.25 2275.80 31.26 2014-11-23 05:17:43.000 327 33495.83 546.21 2275.86 31.26 2014-11-23 05:17:44.000 327 33495.86 546.17 2275.85 31.26 2014-11-23 05:17:45.000 327 33495.89 546.20 2275.85 31.26 2014-11-23 05:17:46.000 327 33495.85 546.24 2275.87 31.26 2014-11-23 05:17:47.000 327 33495.78 546.25 2275.89 31.26 2014-11-23 05:17:48.000 327 33495.80 546.25 2275.82 31.26 2014-11-23 05:17:49.000 327 33495.78 546.24 2275.85 31.26 2014-11-23 05:17:50.000 327 33495.85 546.17 2275.86 31.26 2014-11-23 05:17:51.000 327 33495.82 546.20 2275.79 31.26 2014-11-23 05:17:52.000 327 33495.83 546.23 2275.84 31.26 2014-11-23 05:17:53.000 327 33495.82 546.24 2275.87 31.26 2014-11-23 05:17:54.000 327 33495.83 546.21 2275.86 31.26 2014-11-23 05:17:54.000 327 33495.77 546.25 2275.81 31.26 2014-11-23 05:17:56.000 327 33495.79 546.24 2275.87 31.26 2014-11-23 05:17:57.000 327 33495.82 546.28 2275.90 31.26 2014-11-23 05:17:58.000 327 33495.72 546.28 2275.86 31.26 2014-11-23 05:17:59.000 327 33495.87 546.29 2275.89 31.26 2014-11-23 05:18:00.000 327 33495.75 546.22 2275.90 31.26 2014-11-23 05:18:01.000 327 33495.77 546.23 2275.96 31.26 2014-11-23 05:18:02.000 327 33495.83 546.24 2275.96 31.26 2014-11-23 05:18:03.000 327 33495.82 546.26 2275.97 31.26 2014-11-23 05:18:04.000 327 33495.77 546.24 2275.96 31.26 2014-11-23 05:18:05.000 327 33495.83 546.29 2275.91 31.26 2014-11-23 05:18:06.000 327 33495.81 546.28 2275.91 31.26 2014-11-23 05:18:07.000 327 33495.72 546.28 2275.96 31.26 2014-11-23 05:18:07.000 327 33495.85 546.24 2275.96 31.26 2014-11-23 05:18:09.000 327 33495.77 546.22 2275.94 31.26 2014-11-23 05:18:10.000 327 33495.76 546.18 2275.93 31.26 2014-11-23 05:18:11.000 327 33495.88 546.22 2275.96 31.26 2014-11-23 05:18:12.000 327 33495.77 546.22 2275.91 31.26 2014-11-23 05:18:13.000 327 33495.81 546.26 2275.89 31.26 2014-11-23 05:18:14.000 327 33495.77 546.31 2275.91 31.26 2014-11-23 05:18:15.000 327 33495.75 546.26 2275.99 31.26 2014-11-23 05:18:16.000 327 33495.83 546.32 2275.99 31.26 2014-11-23 05:18:17.000 327 33495.84 546.32 2275.91 31.26 2014-11-23 05:18:18.000 327 33495.89 546.34 2275.84 31.26 2014-11-23 05:18:19.000 327 33495.80 546.30 2275.92 31.26 2014-11-23 05:18:20.000 327 33495.80 546.33 2275.92 31.26 2014-11-23 05:18:21.000 327 33495.87 546.27 2275.87 31.26 2014-11-23 05:18:22.000 327 33495.93 546.29 2275.96 31.26 2014-11-23 05:18:23.000 327 33495.73 546.30 2275.99 31.26 2014-11-23 05:18:24.000 327 33495.79 546.26 2276.05 31.26 2014-11-23 05:18:25.000 327 33495.86 546.20 2276.01 31.26 2014-11-23 05:18:26.000 327 33495.75 546.20 2275.87 31.26 2014-11-23 05:18:27.000 327 33495.81 546.16 2275.98 31.26 2014-11-23 05:18:28.000 327 33495.81 546.22 2275.99 31.26 2014-11-23 05:18:29.000 327 33495.82 546.29 2275.91 31.26 2014-11-23 05:18:30.000 327 33495.75 546.28 2275.93 31.26 2014-11-23 05:18:31.000 327 33495.82 546.26 2275.96 31.26 2014-11-23 05:18:32.000 327 33495.83 546.33 2275.98 31.26 2014-11-23 05:18:33.000 327 33495.78 546.30 2275.95 31.26 2014-11-23 05:18:34.000 327 33495.85 546.42 2275.94 31.26 2014-11-23 05:18:35.000 327 33495.80 546.41 2275.90 31.26 2014-11-23 05:18:36.000 327 33495.80 546.39 2275.86 31.26 2014-11-23 05:18:37.000 327 33495.84 546.43 2275.89 31.26 2014-11-23 05:18:38.000 327 33495.85 546.45 2276.01 31.26 2014-11-23 05:18:39.000 327 33495.76 546.45 2275.86 31.26 2014-11-23 05:18:40.000 327 33495.86 546.40 2276.03 31.26 2014-11-23 05:18:41.000 327 33495.78 546.39 2275.95 31.26 2014-11-23 05:18:42.000 327 33495.76 546.33 2275.94 31.26 2014-11-23 05:18:43.000 327 33495.75 546.37 2275.91 31.26 2014-11-23 05:18:44.000 327 33495.78 546.37 2275.93 31.26 2014-11-23 05:18:45.000 327 33495.75 546.40 2275.94 31.26 2014-11-23 05:18:46.000 327 33495.74 546.35 2275.91 31.26 2014-11-23 05:18:47.000 327 33495.94 546.36 2275.95 31.26 2014-11-23 05:18:48.000 327 33495.77 546.38 2275.97 31.26 2014-11-23 05:18:48.000 327 33495.89 546.45 2275.95 31.26 2014-11-23 05:18:50.000 327 33495.81 546.43 2275.96 31.26 2014-11-23 05:18:51.000 327 33495.94 546.39 2275.85 31.26 2014-11-23 05:18:52.000 327 33495.72 546.38 2275.93 31.26 2014-11-23 05:18:53.000 327 33495.86 546.39 2276.02 31.26 2014-11-23 05:18:54.000 327 33495.80 546.41 2275.88 31.26 2014-11-23 05:18:55.000 327 33495.82 546.44 2275.88 31.26 2014-11-23 05:18:56.000 327 33495.80 546.42 2275.98 31.26 2014-11-23 05:18:57.000 327 33495.81 546.48 2275.90 31.26 2014-11-23 05:18:58.000 327 33495.74 546.41 2275.96 31.26 2014-11-23 05:18:59.000 327 33495.80 546.41 2275.86 31.26 2014-11-23 05:19:00.000 327 33495.90 546.40 2275.89 31.26 2014-11-23 05:19:01.000 327 33495.87 546.42 2275.92 31.26 2014-11-23 05:19:01.000 327 33495.89 546.39 2275.91 31.26 2014-11-23 05:19:03.000 327 33495.90 546.39 2275.97 31.26 2014-11-23 05:19:04.000 327 33495.97 546.42 2275.89 31.26 2014-11-23 05:19:05.000 327 33495.94 546.40 2276.08 31.26 2014-11-23 05:19:06.000 327 33495.93 546.39 2276.02 31.26 2014-11-23 05:19:07.000 327 33495.87 546.41 2275.93 31.26 2014-11-23 05:19:08.000 327 33495.94 546.39 2276.01 31.26 2014-11-23 05:19:09.000 327 33496.02 546.40 2275.91 31.26 2014-11-23 05:19:10.000 327 33495.87 546.41 2275.96 31.26 2014-11-23 05:19:11.000 327 33495.93 546.44 2275.96 31.26 2014-11-23 05:19:12.000 327 33495.88 546.41 2275.92 31.26 2014-11-23 05:19:13.000 327 33495.90 546.39 2275.96 31.26 2014-11-23 05:19:14.000 327 33495.89 546.43 2276.03 31.26 2014-11-23 05:19:15.000 327 33495.93 546.42 2275.97 31.26 2014-11-23 05:19:16.000 327 33495.85 546.42 2275.92 31.26 2014-11-23 05:19:17.000 327 33495.92 546.38 2275.96 31.26 2014-11-23 05:19:18.000 327 33495.84 546.39 2275.96 31.26 2014-11-23 05:19:19.000 327 33495.83 546.42 2275.87 31.26 2014-11-23 05:19:20.000 327 33495.89 546.40 2275.91 31.26 2014-11-23 05:19:21.000 327 33495.92 546.43 2275.91 31.26 2014-11-23 05:19:22.000 327 33495.78 546.42 2275.89 31.26 2014-11-23 05:19:23.000 327 33495.87 546.43 2276.02 31.26 2014-11-23 05:19:24.000 327 33495.81 546.42 2275.95 31.26 2014-11-23 05:19:25.000 327 33495.86 546.44 2276.01 31.26 2014-11-23 05:19:26.000 327 33495.83 546.46 2275.92 31.26 2014-11-23 05:19:27.000 327 33495.87 546.46 2275.86 31.26 2014-11-23 05:19:28.000 327 33495.86 546.48 2275.95 31.26 2014-11-23 05:19:29.000 327 33495.82 546.47 2276.05 31.26 2014-11-23 05:19:30.000 327 33495.74 546.49 2275.99 31.26 2014-11-23 05:19:31.000 327 33495.80 546.47 2276.00 31.26 2014-11-23 05:19:32.000 327 33495.84 546.47 2275.95 31.26 2014-11-23 05:19:33.000 327 33495.83 546.42 2275.96 31.26 2014-11-23 05:19:34.000 327 33495.77 546.43 2275.96 31.26 2014-11-23 05:19:35.000 327 33495.82 546.43 2275.95 31.26 2014-11-23 05:19:36.000 327 33495.72 546.41 2275.95 31.26 2014-11-23 05:19:37.000 327 33495.78 546.35 2275.91 31.26 2014-11-23 05:19:38.000 327 33495.83 546.37 2275.99 31.26 2014-11-23 05:19:39.000 327 33495.76 546.37 2276.02 31.26 2014-11-23 05:19:40.000 327 33495.77 546.37 2276.06 31.26 2014-11-23 05:19:41.000 327 33495.84 546.40 2275.95 31.26 2014-11-23 05:19:42.000 327 33495.74 546.43 2275.96 31.26 2014-11-23 05:19:42.000 327 33495.80 546.49 2276.01 31.26 2014-11-23 05:19:44.000 327 33495.77 546.48 2275.96 31.26 2014-11-23 05:19:45.000 327 33495.69 546.42 2275.95 31.26 2014-11-23 05:19:46.000 327 33495.75 546.40 2275.96 31.26 2014-11-23 05:19:47.000 327 33495.75 546.41 2275.95 31.26 2014-11-23 05:19:48.000 327 33495.71 546.36 2275.89 31.26 2014-11-23 05:19:49.000 327 33495.76 546.44 2275.91 31.26 2014-11-23 05:19:50.000 327 33495.75 546.42 2275.97 31.26 2014-11-23 05:19:51.000 327 33495.74 546.44 2275.97 31.26 2014-11-23 05:19:52.000 327 33495.65 546.43 2276.05 31.26 2014-11-23 05:19:53.000 327 33495.76 546.41 2275.96 31.26 2014-11-23 05:19:54.000 327 33495.63 546.46 2275.99 31.26 2014-11-23 05:19:55.000 327 33495.65 546.48 2276.01 31.26 2014-11-23 05:19:55.000 327 33495.68 546.47 2275.97 31.26 2014-11-23 05:19:57.000 327 33495.71 546.46 2275.98 31.26 2014-11-23 05:19:58.000 327 33495.69 546.49 2275.91 31.26 2014-11-23 05:19:59.000 327 33495.58 546.43 2275.94 31.26 2014-11-23 05:20:00.000 327 33495.65 546.39 2276.01 31.26 2014-11-23 05:20:01.000 327 33495.63 546.42 2276.01 31.26 2014-11-23 05:20:02.000 327 33495.59 546.42 2276.01 31.26 2014-11-23 05:20:03.000 327 33495.64 546.42 2276.00 31.26 2014-11-23 05:20:04.000 327 33495.69 546.39 2275.95 31.26 2014-11-23 05:20:05.000 327 33495.61 546.41 2276.01 31.26 2014-11-23 05:20:06.000 327 33495.71 546.42 2275.97 31.26 2014-11-23 05:20:07.000 327 33495.64 546.44 2276.02 31.26 2014-11-23 05:20:08.000 327 33495.66 546.37 2276.08 31.26 2014-11-23 05:20:09.000 327 33495.72 546.37 2275.95 31.26 2014-11-23 05:20:10.000 327 33495.47 546.34 2276.03 31.26 2014-11-23 05:20:11.000 327 33495.62 546.35 2276.00 31.26 2014-11-23 05:20:12.000 327 33495.53 546.37 2276.00 31.26 2014-11-23 05:20:13.000 327 33495.59 546.34 2276.13 31.26 2014-11-23 05:20:14.000 327 33495.53 546.39 2276.01 31.26 2014-11-23 05:20:15.000 327 33495.62 546.40 2276.12 31.26 2014-11-23 05:20:16.000 327 33495.60 546.39 2276.06 31.26 2014-11-23 05:20:17.000 327 33495.52 546.42 2276.05 31.26 2014-11-23 05:20:18.000 327 33495.53 546.39 2276.05 31.26 2014-11-23 05:20:19.000 327 33495.53 546.43 2276.02 31.26 2014-11-23 05:20:20.000 327 33495.51 546.40 2276.02 31.26 2014-11-23 05:20:21.000 327 33495.55 546.37 2276.11 31.26 2014-11-23 05:20:22.000 327 33495.49 546.41 2276.02 31.26 2014-11-23 05:20:23.000 327 33495.65 546.38 2276.02 31.26 2014-11-23 05:20:24.000 327 33495.53 546.37 2275.95 31.26 2014-11-23 05:20:25.000 327 33495.56 546.39 2275.95 31.26 2014-11-23 05:20:26.000 327 33495.52 546.35 2276.00 31.26 2014-11-23 05:20:27.000 327 33495.53 546.33 2276.03 31.26 2014-11-23 05:20:28.000 327 33495.56 546.29 2276.01 31.26 2014-11-23 05:20:29.000 327 33495.68 546.28 2276.03 31.26 2014-11-23 05:20:30.000 327 33495.56 546.31 2276.02 31.26 2014-11-23 05:20:31.000 327 33495.72 546.37 2275.98 31.26 2014-11-23 05:20:32.000 327 33495.65 546.39 2276.06 31.26 2014-11-23 05:20:33.000 327 33495.65 546.36 2276.01 31.26 2014-11-23 05:20:34.000 327 33495.70 546.39 2275.99 31.26 2014-11-23 05:20:35.000 327 33495.68 546.33 2275.96 31.26 2014-11-23 05:20:36.000 327 33495.59 546.34 2276.00 31.26 2014-11-23 05:20:36.000 327 33495.68 546.33 2275.97 31.26 2014-11-23 05:20:38.000 327 33495.62 546.40 2276.05 31.26 2014-11-23 05:20:39.000 327 33495.53 546.34 2276.06 31.26 2014-11-23 05:20:40.000 327 33495.64 546.34 2276.07 31.26 2014-11-23 05:20:41.000 327 33495.57 546.38 2276.06 31.26 2014-11-23 05:20:42.000 327 33495.53 546.35 2276.04 31.26 2014-11-23 05:20:43.000 327 33495.61 546.36 2275.96 31.26 2014-11-23 05:20:44.000 327 33495.66 546.37 2275.96 31.26 2014-11-23 05:20:45.000 327 33495.56 546.39 2276.00 31.26 2014-11-23 05:20:46.000 327 33495.53 546.46 2275.99 31.26 2014-11-23 05:20:47.000 327 33495.61 546.42 2275.97 31.26 2014-11-23 05:20:48.000 327 33495.53 546.38 2276.03 31.26 2014-11-23 05:20:49.000 327 33495.53 546.45 2276.07 31.26 2014-11-23 05:20:49.000 327 33495.50 546.37 2276.02 31.26 2014-11-23 05:20:51.000 327 33495.56 546.41 2276.00 31.26 2014-11-23 05:20:52.000 327 33495.53 546.37 2275.97 31.26 2014-11-23 05:20:53.000 327 33495.44 546.34 2276.00 31.26 2014-11-23 05:20:54.000 327 33495.43 546.29 2276.02 31.26 2014-11-23 05:20:55.000 327 33495.57 546.33 2276.04 31.26 2014-11-23 05:20:56.000 327 33495.52 546.31 2276.04 31.26 2014-11-23 05:20:57.000 327 33495.52 546.36 2276.02 31.26 2014-11-23 05:20:58.000 327 33495.52 546.39 2276.08 31.26 2014-11-23 05:20:59.000 327 33495.61 546.31 2276.12 31.26 2014-11-23 05:21:00.000 327 33495.54 546.28 2276.13 31.26 2014-11-23 05:21:01.000 327 33495.56 546.20 2276.06 31.26 2014-11-23 05:21:02.000 327 33495.62 546.23 2276.04 31.26 2014-11-23 05:21:03.000 327 33495.62 546.21 2276.03 31.26 2014-11-23 05:21:04.000 327 33495.53 546.28 2276.03 31.26 2014-11-23 05:21:05.000 327 33495.63 546.28 2275.99 31.26 2014-11-23 05:21:06.000 327 33495.59 546.28 2275.98 31.26 2014-11-23 05:21:07.000 327 33495.56 546.30 2275.99 31.26 2014-11-23 05:21:08.000 327 33495.64 546.33 2276.06 31.26 2014-11-23 05:21:09.000 327 33495.69 546.31 2276.04 31.26 2014-11-23 05:21:10.000 327 33495.69 546.29 2275.99 31.26 2014-11-23 05:21:11.000 327 33495.39 546.39 2276.08 31.25 2014-11-23 05:21:12.000 327 33495.50 546.36 2275.94 31.26 2014-11-23 05:21:13.000 327 33495.56 546.37 2276.01 31.26 2014-11-23 05:21:14.000 327 33495.49 546.31 2275.99 31.25 2014-11-23 05:21:15.000 327 33495.44 546.36 2275.97 31.26 2014-11-23 05:21:16.000 327 33495.50 546.36 2276.02 31.26 2014-11-23 05:21:17.000 327 33495.45 546.35 2276.06 31.26 2014-11-23 05:21:18.000 327 33495.53 546.32 2276.02 31.25 2014-11-23 05:21:19.000 327 33495.47 546.43 2276.13 31.26 2014-11-23 05:21:20.000 327 33495.56 546.40 2275.98 31.25 2014-11-23 05:21:21.000 327 33495.51 546.38 2275.96 31.26 2014-11-23 05:21:22.000 327 33495.61 546.36 2276.03 31.25 2014-11-23 05:21:23.000 327 33495.59 546.37 2276.02 31.25 2014-11-23 05:21:24.000 327 33495.62 546.37 2276.05 31.25 2014-11-23 05:21:25.000 327 33495.57 546.42 2276.02 31.25 2014-11-23 05:21:26.000 327 33495.57 546.46 2275.97 31.25 2014-11-23 05:21:27.000 327 33495.49 546.46 2276.02 31.25 2014-11-23 05:21:28.000 327 33495.62 546.48 2275.96 31.25 2014-11-23 05:21:29.000 327 33495.45 546.47 2276.05 31.25 2014-11-23 05:21:30.000 327 33495.50 546.45 2276.08 31.25 2014-11-23 05:21:30.000 327 33495.54 546.43 2276.04 31.26 2014-11-23 05:21:32.000 327 33495.44 546.44 2275.97 31.25 2014-11-23 05:21:33.000 327 33495.49 546.42 2276.02 31.25 2014-11-23 05:21:34.000 327 33495.43 546.47 2276.01 31.26 2014-11-23 05:21:35.000 327 33495.50 546.43 2275.95 31.26 2014-11-23 05:21:36.000 327 33495.43 546.42 2275.99 31.25 2014-11-23 05:21:37.000 327 33495.46 546.41 2275.97 31.25 2014-11-23 05:21:38.000 327 33495.47 546.34 2276.01 31.25 2014-11-23 05:21:39.000 327 33495.59 546.34 2276.02 31.25 2014-11-23 05:21:40.000 327 33495.43 546.34 2276.01 31.25 2014-11-23 05:21:41.000 327 33495.59 546.37 2276.01 31.26 2014-11-23 05:21:42.000 327 33495.49 546.40 2275.99 31.25 2014-11-23 05:21:43.000 327 33495.55 546.38 2276.09 31.26 2014-11-23 05:21:43.000 327 33495.43 546.34 2276.01 31.25 2014-11-23 05:21:45.000 327 33495.43 546.36 2276.03 31.25 2014-11-23 05:21:46.000 327 33495.52 546.33 2275.95 31.25 2014-11-23 05:21:47.000 327 33495.46 546.30 2275.99 31.26 2014-11-23 05:21:48.000 327 33495.53 546.27 2276.05 31.25 2014-11-23 05:21:49.000 327 33495.46 546.27 2276.01 31.25 2014-11-23 05:21:50.000 327 33495.47 546.29 2275.99 31.25 2014-11-23 05:21:51.000 327 33495.53 546.29 2276.05 31.25 2014-11-23 05:21:52.000 327 33495.36 546.36 2276.01 31.25 2014-11-23 05:21:53.000 327 33495.48 546.39 2276.02 31.25 2014-11-23 05:21:54.000 327 33495.40 546.41 2276.08 31.25 2014-11-23 05:21:55.000 327 33495.43 546.48 2275.95 31.25 2014-11-23 05:21:56.000 327 33495.49 546.46 2276.01 31.25 2014-11-23 05:21:57.000 327 33495.43 546.48 2276.02 31.25 2014-11-23 05:21:58.000 327 33495.55 546.42 2276.07 31.25 2014-11-23 05:21:59.000 327 33495.40 546.48 2276.07 31.25 2014-11-23 05:22:00.000 327 33495.46 546.44 2276.02 31.25 2014-11-23 05:22:01.000 327 33495.50 546.48 2275.99 31.25 2014-11-23 05:22:02.000 327 33495.44 546.46 2276.09 31.25 2014-11-23 05:22:03.000 327 33495.53 546.40 2276.02 31.25 2014-11-23 05:22:04.000 327 33495.31 546.52 2276.06 31.25 2014-11-23 05:22:05.000 327 33495.49 546.45 2275.99 31.25 2014-11-23 05:22:06.000 327 33495.42 546.46 2276.06 31.26 2014-11-23 05:22:07.000 327 33495.52 546.50 2276.07 31.25 2014-11-23 05:22:08.000 327 33495.47 546.50 2276.08 31.25 2014-11-23 05:22:09.000 327 33495.41 546.47 2276.03 31.26 2014-11-23 05:22:10.000 327 33495.54 546.44 2276.00 31.25 2014-11-23 05:22:11.000 327 33495.56 546.44 2276.03 31.25 2014-11-23 05:22:12.000 327 33495.49 546.46 2276.07 31.25 2014-11-23 05:22:13.000 327 33495.44 546.52 2276.05 31.25 2014-11-23 05:22:14.000 327 33495.50 546.53 2276.08 31.25 2014-11-23 05:22:15.000 327 33495.46 546.55 2276.05 31.25 2014-11-23 05:22:16.000 327 33495.54 546.58 2276.03 31.25 2014-11-23 05:22:17.000 327 33495.47 546.62 2276.07 31.25 2014-11-23 05:22:18.000 327 33495.36 546.63 2276.03 31.25 2014-11-23 05:22:19.000 327 33495.40 546.56 2276.01 31.25 2014-11-23 05:22:20.000 327 33495.42 546.52 2276.07 31.25 2014-11-23 05:22:21.000 327 33495.43 546.55 2276.02 31.25 2014-11-23 05:22:22.000 327 33495.36 546.47 2276.09 31.25 2014-11-23 05:22:23.000 327 33495.39 546.47 2276.02 31.25 2014-11-23 05:22:24.000 327 33495.35 546.47 2275.94 31.25 2014-11-23 05:22:24.000 327 33495.37 546.43 2276.07 31.25 2014-11-23 05:22:26.000 327 33495.39 546.48 2276.09 31.25 2014-11-23 05:22:27.000 327 33495.43 546.47 2276.14 31.25 2014-11-23 05:22:28.000 327 33495.37 546.45 2276.03 31.25 2014-11-23 05:22:29.000 327 33495.34 546.36 2276.01 31.25 2014-11-23 05:22:30.000 327 33495.37 546.34 2275.99 31.25 2014-11-23 05:22:31.000 327 33495.34 546.42 2276.05 31.25 2014-11-23 05:22:32.000 327 33495.32 546.37 2276.08 31.25 2014-11-23 05:22:33.000 327 33495.25 546.39 2276.03 31.25 2014-11-23 05:22:34.000 327 33495.47 546.40 2276.01 31.25 2014-11-23 05:22:35.000 327 33495.46 546.39 2276.10 31.25 2014-11-23 05:22:36.000 327 33495.38 546.34 2276.06 31.25 2014-11-23 05:22:37.000 327 33495.38 546.35 2276.11 31.25 2014-11-23 05:22:37.000 327 33495.45 546.40 2276.05 31.25 2014-11-23 05:22:39.000 327 33495.46 546.37 2276.02 31.25 2014-11-23 05:22:40.000 327 33495.31 546.46 2275.98 31.25 2014-11-23 05:22:41.000 327 33495.37 546.42 2276.08 31.25 2014-11-23 05:22:42.000 327 33495.40 546.38 2276.06 31.25 2014-11-23 05:22:43.000 327 33495.42 546.42 2276.06 31.25 2014-11-23 05:22:44.000 327 33495.48 546.42 2276.08 31.25 2014-11-23 05:22:45.000 327 33495.43 546.42 2276.08 31.25 2014-11-23 05:22:46.000 327 33495.47 546.41 2276.10 31.25 2014-11-23 05:22:47.000 327 33495.46 546.40 2276.05 31.25 2014-11-23 05:22:48.000 327 33495.34 546.35 2276.02 31.25 2014-11-23 05:22:49.000 327 33495.49 546.29 2276.18 31.25 2014-11-23 05:22:50.000 327 33495.57 546.31 2276.08 31.25 2014-11-23 05:22:51.000 327 33495.45 546.38 2276.12 31.25 2014-11-23 05:22:52.000 327 33495.54 546.32 2276.06 31.25 2014-11-23 05:22:53.000 327 33495.64 546.31 2276.02 31.25 2014-11-23 05:22:54.000 327 33495.52 546.27 2276.02 31.25 2014-11-23 05:22:55.000 327 33495.51 546.26 2276.16 31.25 2014-11-23 05:22:56.000 327 33495.44 546.30 2276.12 31.25 2014-11-23 05:22:57.000 327 33495.56 546.33 2276.04 31.25 2014-11-23 05:22:58.000 327 33495.53 546.32 2276.02 31.25 2014-11-23 05:22:59.000 327 33495.53 546.37 2276.07 31.25 2014-11-23 05:23:00.000 327 33495.44 546.34 2276.06 31.25 2014-11-23 05:23:01.000 327 33495.58 546.39 2276.14 31.25 2014-11-23 05:23:02.000 327 33495.52 546.38 2275.96 31.25 2014-11-23 05:23:03.000 327 33495.48 546.38 2276.02 31.25 2014-11-23 05:23:04.000 327 33495.45 546.45 2276.05 31.25 2014-11-23 05:23:05.000 327 33495.57 546.44 2276.08 31.25 2014-11-23 05:23:06.000 327 33495.48 546.45 2276.08 31.25 2014-11-23 05:23:07.000 327 33495.53 546.42 2276.13 31.25 2014-11-23 05:23:08.000 327 33495.57 546.47 2275.98 31.25 2014-11-23 05:23:09.000 327 33495.51 546.41 2276.01 31.25 2014-11-23 05:23:10.000 327 33495.44 546.40 2276.02 31.26 2014-11-23 05:23:11.000 327 33495.55 546.40 2276.06 31.26 2014-11-23 05:23:12.000 327 33495.49 546.45 2276.05 31.26 2014-11-23 05:23:13.000 327 33495.50 546.43 2276.08 31.26 2014-11-23 05:23:14.000 327 33495.42 546.44 2276.03 31.25 2014-11-23 05:23:15.000 327 33495.45 546.43 2276.02 31.25 2014-11-23 05:23:16.000 327 33495.39 546.45 2276.05 31.26 2014-11-23 05:23:17.000 327 33495.55 546.50 2276.08 31.25 2014-11-23 05:23:18.000 327 33495.40 546.47 2276.06 31.25 2014-11-23 05:23:18.000 327 33495.43 546.50 2276.12 31.25 2014-11-23 05:23:20.000 327 33495.40 546.45 2276.09 31.25 2014-11-23 05:23:21.000 327 33495.46 546.45 2276.12 31.25 2014-11-23 05:23:22.000 327 33495.40 546.42 2276.13 31.26 2014-11-23 05:23:23.000 327 33495.43 546.43 2276.05 31.25 2014-11-23 05:23:24.000 327 33495.41 546.44 2276.07 31.25 2014-11-23 05:23:25.000 327 33495.45 546.43 2276.10 31.25 2014-11-23 05:23:26.000 327 33495.52 546.47 2276.15 31.25 2014-11-23 05:23:27.000 327 33495.44 546.41 2276.03 31.25 2014-11-23 05:23:28.000 327 33495.49 546.43 2276.05 31.25 2014-11-23 05:23:29.000 327 33495.49 546.46 2276.11 31.25 2014-11-23 05:23:30.000 327 33495.49 546.45 2276.10 31.25 2014-11-23 05:23:31.000 327 33495.53 546.47 2276.02 31.25 2014-11-23 05:23:31.000 327 33495.53 546.44 2276.08 31.25 2014-11-23 05:23:33.000 327 33495.53 546.48 2276.05 31.25 2014-11-23 05:23:34.000 327 33495.44 546.44 2276.07 31.25 2014-11-23 05:23:35.000 327 33495.60 546.40 2276.08 31.25 2014-11-23 05:23:36.000 327 33495.47 546.39 2276.11 31.25 2014-11-23 05:23:37.000 327 33495.51 546.43 2276.08 31.25 2014-11-23 05:23:38.000 327 33495.54 546.42 2276.06 31.25 2014-11-23 05:23:39.000 327 33495.52 546.44 2276.02 31.25 2014-11-23 05:23:40.000 327 33495.55 546.40 2276.08 31.25 2014-11-23 05:23:41.000 327 33495.47 546.48 2276.11 31.25 2014-11-23 05:23:42.000 327 33495.47 546.46 2276.09 31.25 2014-11-23 05:23:43.000 327 33495.57 546.48 2276.14 31.25 2014-11-23 05:23:44.000 327 33495.47 546.44 2276.12 31.25 2014-11-23 05:23:45.000 327 33495.57 546.47 2276.14 31.25 2014-11-23 05:23:46.000 327 33495.47 546.47 2276.16 31.25 2014-11-23 05:23:47.000 327 33495.51 546.48 2276.10 31.25 2014-11-23 05:23:48.000 327 33495.44 546.42 2276.06 31.25 2014-11-23 05:23:49.000 327 33495.50 546.37 2276.04 31.25 2014-11-23 05:23:50.000 327 33495.43 546.42 2276.09 31.25 2014-11-23 05:23:51.000 327 33495.42 546.39 2276.03 31.25 2014-11-23 05:23:52.000 327 33495.57 546.37 2276.06 31.25 2014-11-23 05:23:53.000 327 33495.49 546.39 2276.09 31.25 2014-11-23 05:23:54.000 327 33495.47 546.42 2276.12 31.25 2014-11-23 05:23:55.000 327 33495.52 546.42 2276.11 31.25 2014-11-23 05:23:56.000 327 33495.48 546.38 2276.17 31.25 2014-11-23 05:23:57.000 327 33495.46 546.41 2276.09 31.25 2014-11-23 05:23:58.000 327 33495.50 546.41 2276.11 31.25 2014-11-23 05:23:59.000 327 33495.52 546.42 2276.07 31.25 2014-11-23 05:24:00.000 327 33495.49 546.37 2276.14 31.25 2014-11-23 05:24:01.000 327 33495.48 546.42 2276.07 31.25 2014-11-23 05:24:02.000 327 33495.53 546.46 2276.10 31.25 2014-11-23 05:24:03.000 327 33495.41 546.43 2276.17 31.25 2014-11-23 05:24:04.000 327 33495.63 546.46 2276.13 31.25 2014-11-23 05:24:05.000 327 33495.56 546.47 2276.08 31.25 2014-11-23 05:24:06.000 327 33495.51 546.48 2276.01 31.25 2014-11-23 05:24:07.000 327 33495.61 546.43 2276.17 31.25 2014-11-23 05:24:08.000 327 33495.52 546.42 2276.07 31.25 2014-11-23 05:24:09.000 327 33495.57 546.39 2276.19 31.25 2014-11-23 05:24:10.000 327 33495.50 546.41 2276.08 31.25 2014-11-23 05:24:11.000 327 33495.49 546.38 2276.02 31.25 2014-11-23 05:24:12.000 327 33495.56 546.40 2276.03 31.25 2014-11-23 05:24:12.000 327 33495.52 546.36 2276.06 31.25 2014-11-23 05:24:14.000 327 33495.55 546.37 2276.06 31.25 2014-11-23 05:24:15.000 327 33495.52 546.38 2276.05 31.25 2014-11-23 05:24:16.000 327 33495.52 546.35 2276.01 31.25 2014-11-23 05:24:17.000 327 33495.59 546.41 2276.03 31.25 2014-11-23 05:24:18.000 327 33495.56 546.37 2276.06 31.25 2014-11-23 05:24:19.000 327 33495.56 546.39 2276.05 31.25 2014-11-23 05:24:20.000 327 33495.51 546.43 2275.95 31.25 2014-11-23 05:24:21.000 327 33495.64 546.44 2276.09 31.25 2014-11-23 05:24:22.000 327 33495.56 546.42 2276.10 31.25 2014-11-23 05:24:23.000 327 33495.57 546.43 2276.03 31.25 2014-11-23 05:24:24.000 327 33495.54 546.42 2276.00 31.25 2014-11-23 05:24:25.000 327 33495.53 546.43 2276.11 31.25 2014-11-23 05:24:25.000 327 33495.57 546.48 2276.09 31.25 2014-11-23 05:24:27.000 327 33495.65 546.48 2276.06 31.25 2014-11-23 05:24:28.000 327 33495.64 546.50 2275.99 31.25 2014-11-23 05:24:29.000 327 33495.55 546.49 2276.14 31.25 2014-11-23 05:24:30.000 327 33495.53 546.46 2276.08 31.25 2014-11-23 05:24:31.000 327 33495.59 546.44 2276.02 31.25 2014-11-23 05:24:32.000 327 33495.63 546.49 2276.06 31.25 2014-11-23 05:24:33.000 327 33495.71 546.46 2276.10 31.25 2014-11-23 05:24:34.000 327 33495.47 546.47 2276.14 31.25 2014-11-23 05:24:35.000 327 33495.60 546.48 2276.01 31.25 2014-11-23 05:24:36.000 327 33495.52 546.53 2276.03 31.25 2014-11-23 05:24:37.000 327 33495.55 546.53 2276.03 31.25 2014-11-23 05:24:38.000 327 33495.58 546.57 2276.03 31.25 2014-11-23 05:24:39.000 327 33495.45 546.52 2276.11 31.25 2014-11-23 05:24:40.000 327 33495.59 546.51 2276.02 31.25 2014-11-23 05:24:41.000 327 33495.67 546.49 2276.13 31.25 2014-11-23 05:24:42.000 327 33495.53 546.50 2276.05 31.25 2014-11-23 05:24:43.000 327 33495.56 546.49 2276.13 31.25 2014-11-23 05:24:44.000 327 33495.56 546.42 2276.12 31.25 2014-11-23 05:24:45.000 327 33495.57 546.46 2276.01 31.25 2014-11-23 05:24:46.000 327 33495.59 546.48 2276.12 31.25 2014-11-23 05:24:47.000 327 33495.50 546.44 2276.02 31.25 2014-11-23 05:24:48.000 327 33495.50 546.46 2276.01 31.25 2014-11-23 05:24:49.000 327 33495.55 546.49 2276.06 31.25 2014-11-23 05:24:50.000 327 33495.56 546.54 2276.08 31.25 2014-11-23 05:24:51.000 327 33495.56 546.43 2276.01 31.25 2014-11-23 05:24:52.000 327 33495.64 546.46 2276.01 31.25 2014-11-23 05:24:53.000 327 33495.57 546.42 2276.08 31.25 2014-11-23 05:24:54.000 327 33495.59 546.41 2276.04 31.25 2014-11-23 05:24:55.000 327 33495.62 546.45 2276.04 31.25 2014-11-23 05:24:56.000 327 33495.59 546.46 2276.10 31.25 2014-11-23 05:24:57.000 327 33495.47 546.50 2276.02 31.25 2014-11-23 05:24:58.000 327 33495.59 546.50 2276.09 31.25 2014-11-23 05:24:59.000 327 33495.61 546.47 2276.02 31.25 2014-11-23 05:25:00.000 327 33495.60 546.42 2276.01 31.25 2014-11-23 05:25:01.000 327 33495.64 546.46 2276.14 31.25 2014-11-23 05:25:02.000 327 33495.64 546.50 2276.09 31.25 2014-11-23 05:25:03.000 327 33495.57 546.50 2276.04 31.25 2014-11-23 05:25:04.000 327 33495.60 546.50 2276.10 31.25 2014-11-23 05:25:05.000 327 33495.61 546.48 2276.00 31.25 2014-11-23 05:25:06.000 327 33495.57 546.47 2276.07 31.25 2014-11-23 05:25:06.000 327 33495.57 546.45 2276.10 31.25 2014-11-23 05:25:08.000 327 33495.68 546.40 2276.11 31.25 2014-11-23 05:25:09.000 327 33495.57 546.45 2276.06 31.25 2014-11-23 05:25:10.000 327 33495.62 546.45 2276.03 31.25 2014-11-23 05:25:11.000 327 33495.60 546.50 2276.08 31.25 2014-11-23 05:25:12.000 327 33495.63 546.48 2276.07 31.25 2014-11-23 05:25:13.000 327 33495.56 546.48 2276.11 31.25 2014-11-23 05:25:14.000 327 33495.62 546.46 2276.01 31.25 2014-11-23 05:25:15.000 327 33495.61 546.46 2276.02 31.25 2014-11-23 05:25:16.000 327 33495.63 546.44 2276.04 31.25 2014-11-23 05:25:17.000 327 33495.59 546.40 2276.07 31.25 2014-11-23 05:25:18.000 327 33495.59 546.40 2276.03 31.25 2014-11-23 05:25:19.000 327 33495.63 546.43 2276.10 31.25 2014-11-23 05:25:19.000 327 33495.68 546.44 2276.04 31.25 2014-11-23 05:25:21.000 327 33495.44 546.42 2276.12 31.25 2014-11-23 05:25:22.000 327 33495.69 546.42 2275.92 31.25 2014-11-23 05:25:23.000 327 33495.67 546.37 2276.14 31.25 2014-11-23 05:25:24.000 327 33495.61 546.34 2276.05 31.25 2014-11-23 05:25:25.000 327 33495.63 546.32 2276.12 31.25 2014-11-23 05:25:26.000 327 33495.70 546.39 2276.06 31.25 2014-11-23 05:25:27.000 327 33495.62 546.46 2276.02 31.25 2014-11-23 05:25:28.000 327 33495.66 546.44 2276.09 31.25 2014-11-23 05:25:29.000 327 33495.62 546.43 2276.15 31.25 2014-11-23 05:25:30.000 327 33495.64 546.39 2276.05 31.25 2014-11-23 05:25:31.000 327 33495.72 546.48 2276.11 31.25 2014-11-23 05:25:32.000 327 33495.63 546.44 2276.06 31.25 2014-11-23 05:25:33.000 327 33495.67 546.42 2275.98 31.25 2014-11-23 05:25:34.000 327 33495.55 546.47 2276.14 31.25 2014-11-23 05:25:35.000 327 33495.63 546.40 2276.01 31.25 2014-11-23 05:25:36.000 327 33495.53 546.44 2275.98 31.25 2014-11-23 05:25:37.000 327 33495.66 546.41 2276.08 31.25 2014-11-23 05:25:38.000 327 33495.61 546.39 2276.05 31.25 2014-11-23 05:25:39.000 327 33495.58 546.41 2276.04 31.25 2014-11-23 05:25:40.000 327 33495.61 546.41 2276.13 31.25 2014-11-23 05:25:41.000 327 33495.61 546.39 2276.05 31.25 2014-11-23 05:25:42.000 327 33495.55 546.36 2276.09 31.25 2014-11-23 05:25:43.000 327 33495.66 546.38 2276.11 31.25 2014-11-23 05:25:44.000 327 33495.64 546.37 2276.09 31.25 2014-11-23 05:25:45.000 327 33495.65 546.37 2276.03 31.25 2014-11-23 05:25:46.000 327 33495.65 546.42 2276.02 31.25 2014-11-23 05:25:47.000 327 33495.65 546.41 2276.15 31.25 2014-11-23 05:25:48.000 327 33495.54 546.39 2276.14 31.25 2014-11-23 05:25:49.000 327 33495.65 546.37 2276.09 31.25 2014-11-23 05:25:50.000 327 33495.56 546.45 2276.14 31.25 2014-11-23 05:25:51.000 327 33495.57 546.45 2276.03 31.25 2014-11-23 05:25:52.000 327 33495.63 546.41 2276.09 31.25 2014-11-23 05:25:53.000 327 33495.57 546.37 2275.97 31.25 2014-11-23 05:25:54.000 327 33495.60 546.36 2276.06 31.25 2014-11-23 05:25:55.000 327 33495.63 546.44 2276.03 31.25 2014-11-23 05:25:56.000 327 33495.65 546.44 2276.07 31.25 2014-11-23 05:25:57.000 327 33495.63 546.45 2276.03 31.25 2014-11-23 05:25:58.000 327 33495.64 546.39 2276.08 31.25 2014-11-23 05:25:59.000 327 33495.67 546.37 2276.11 31.25 2014-11-23 05:26:00.000 327 33495.58 546.33 2276.07 31.25 2014-11-23 05:26:00.000 327 33495.68 546.35 2275.97 31.25 2014-11-23 05:26:02.000 327 33495.65 546.35 2276.03 31.25 2014-11-23 05:26:03.000 327 33495.56 546.38 2276.07 31.25 2014-11-23 05:26:04.000 327 33495.67 546.42 2276.04 31.25 2014-11-23 05:26:05.000 327 33495.58 546.43 2276.07 31.25 2014-11-23 05:26:06.000 327 33495.60 546.41 2276.03 31.25 2014-11-23 05:26:07.000 327 33495.62 546.37 2276.05 31.25 2014-11-23 05:26:08.000 327 33495.63 546.42 2276.04 31.25 2014-11-23 05:26:09.000 327 33495.59 546.36 2276.05 31.25 2014-11-23 05:26:10.000 327 33495.65 546.38 2276.13 31.25 2014-11-23 05:26:11.000 327 33495.58 546.40 2276.03 31.25 2014-11-23 05:26:12.000 327 33495.59 546.44 2276.05 31.25 2014-11-23 05:26:13.000 327 33495.58 546.39 2276.09 31.25 2014-11-23 05:26:13.000 327 33495.71 546.43 2276.06 31.25 2014-11-23 05:26:15.000 327 33495.58 546.38 2276.06 31.25 2014-11-23 05:26:16.000 327 33495.64 546.40 2276.09 31.25 2014-11-23 05:26:17.000 327 33495.66 546.38 2276.02 31.25 2014-11-23 05:26:18.000 327 33495.62 546.37 2276.05 31.25 2014-11-23 05:26:19.000 327 33495.61 546.39 2276.14 31.25 2014-11-23 05:26:20.000 327 33495.63 546.36 2276.09 31.25 2014-11-23 05:26:21.000 327 33495.46 546.39 2276.03 31.25 2014-11-23 05:26:22.000 327 33495.70 546.36 2276.06 31.25 2014-11-23 05:26:23.000 327 33495.65 546.39 2276.02 31.25 2014-11-23 05:26:24.000 327 33495.57 546.35 2276.03 31.25 2014-11-23 05:26:25.000 327 33495.59 546.40 2276.10 31.25 2014-11-23 05:26:26.000 327 33495.55 546.34 2276.07 31.25 2014-11-23 05:26:27.000 327 33495.53 546.33 2276.01 31.25 2014-11-23 05:26:28.000 327 33495.65 546.38 2276.06 31.25 2014-11-23 05:26:29.000 327 33495.55 546.35 2276.06 31.25 2014-11-23 05:26:30.000 327 33495.60 546.36 2276.10 31.25 2014-11-23 05:26:31.000 327 33495.57 546.31 2276.01 31.25 2014-11-23 05:26:32.000 327 33495.67 546.23 2276.04 31.25 2014-11-23 05:26:33.000 327 33495.65 546.18 2276.03 31.25 2014-11-23 05:26:34.000 327 33495.51 546.24 2276.03 31.25 2014-11-23 05:26:35.000 327 33495.63 546.33 2276.02 31.25 2014-11-23 05:26:36.000 327 33495.72 546.34 2276.06 31.25 2014-11-23 05:26:37.000 327 33495.68 546.32 2276.06 31.25 2014-11-23 05:26:38.000 327 33495.74 546.31 2276.17 31.25 2014-11-23 05:26:39.000 327 33495.73 546.35 2276.06 31.25 2014-11-23 05:26:40.000 327 33495.65 546.36 2276.05 31.25 2014-11-23 05:26:41.000 327 33495.69 546.33 2276.02 31.25 2014-11-23 05:26:42.000 327 33495.55 546.39 2276.08 31.25 2014-11-23 05:26:43.000 327 33495.61 546.34 2276.03 31.25 2014-11-23 05:26:44.000 327 33495.68 546.32 2276.03 31.25 2014-11-23 05:26:45.000 327 33495.67 546.37 2276.11 31.25 2014-11-23 05:26:46.000 327 33495.55 546.39 2276.02 31.25 2014-11-23 05:26:47.000 327 33495.66 546.36 2276.04 31.25 2014-11-23 05:26:48.000 327 33495.65 546.35 2276.06 31.25 2014-11-23 05:26:49.000 327 33495.58 546.35 2276.02 31.25 2014-11-23 05:26:50.000 327 33495.66 546.35 2276.12 31.25 2014-11-23 05:26:51.000 327 33495.65 546.37 2276.11 31.25 2014-11-23 05:26:52.000 327 33495.69 546.37 2276.10 31.25 2014-11-23 05:26:53.000 327 33495.56 546.37 2276.11 31.25 2014-11-23 05:26:54.000 327 33495.58 546.38 2276.08 31.25 2014-11-23 05:26:54.000 327 33495.61 546.42 2276.09 31.25 2014-11-23 05:26:56.000 327 33495.65 546.40 2276.13 31.25 2014-11-23 05:26:57.000 327 33495.62 546.37 2276.05 31.25 2014-11-23 05:26:58.000 327 33495.65 546.35 2276.10 31.25 2014-11-23 05:26:59.000 327 33495.64 546.30 2276.05 31.25 2014-11-23 05:27:00.000 327 33495.67 546.31 2276.04 31.25 2014-11-23 05:27:01.000 327 33495.67 546.29 2276.07 31.25 2014-11-23 05:27:02.000 327 33495.68 546.42 2276.04 31.25 2014-11-23 05:27:03.000 327 33495.67 546.42 2276.17 31.25 2014-11-23 05:27:04.000 327 33495.59 546.43 2276.15 31.25 2014-11-23 05:27:05.000 327 33495.66 546.37 2276.07 31.25 2014-11-23 05:27:06.000 327 33495.68 546.40 2276.06 31.25 2014-11-23 05:27:07.000 327 33495.71 546.44 2276.03 31.25 2014-11-23 05:27:07.000 327 33495.67 546.42 2276.02 31.25 2014-11-23 05:27:09.000 327 33495.71 546.43 2276.07 31.25 2014-11-23 05:27:10.000 327 33495.64 546.46 2276.11 31.25 2014-11-23 05:27:11.000 327 33495.61 546.42 2276.08 31.25 2014-11-23 05:27:12.000 327 33495.59 546.45 2276.11 31.25 2014-11-23 05:27:13.000 327 33495.64 546.46 2276.06 31.25 2014-11-23 05:27:14.000 327 33495.68 546.44 2276.03 31.25 2014-11-23 05:27:15.000 327 33495.68 546.43 2276.12 31.25 2014-11-23 05:27:16.000 327 33495.64 546.41 2276.15 31.25 2014-11-23 05:27:17.000 327 33495.53 546.42 2276.15 31.25 2014-11-23 05:27:18.000 327 33495.62 546.37 2276.13 31.25 2014-11-23 05:27:19.000 327 33495.55 546.42 2276.16 31.25 2014-11-23 05:27:20.000 327 33495.60 546.42 2276.05 31.25 2014-11-23 05:27:21.000 327 33495.56 546.40 2276.06 31.25 2014-11-23 05:27:22.000 327 33495.53 546.40 2276.12 31.25 2014-11-23 05:27:23.000 327 33495.65 546.38 2276.07 31.25 2014-11-23 05:27:24.000 327 33495.59 546.44 2276.11 31.25 2014-11-23 05:27:25.000 327 33495.53 546.41 2276.13 31.25 2014-11-23 05:27:26.000 327 33495.55 546.47 2276.09 31.25 2014-11-23 05:27:27.000 327 33495.57 546.45 2276.13 31.25 2014-11-23 05:27:28.000 327 33495.62 546.42 2276.10 31.25 2014-11-23 05:27:29.000 327 33495.57 546.39 2276.15 31.25 2014-11-23 05:27:30.000 327 33495.55 546.44 2276.06 31.25 2014-11-23 05:27:31.000 327 33495.49 546.42 2276.08 31.25 2014-11-23 05:27:32.000 327 33495.54 546.46 2276.13 31.25 2014-11-23 05:27:33.000 327 33495.59 546.45 2276.12 31.25 2014-11-23 05:27:34.000 327 33495.52 546.40 2276.16 31.25 2014-11-23 05:27:35.000 327 33495.55 546.44 2276.10 31.25 2014-11-23 05:27:36.000 327 33495.63 546.42 2276.17 31.25 2014-11-23 05:27:37.000 327 33495.48 546.43 2276.16 31.25 2014-11-23 05:27:38.000 327 33495.55 546.42 2276.03 31.25 2014-11-23 05:27:39.000 327 33495.57 546.45 2276.12 31.25 2014-11-23 05:27:40.000 327 33495.57 546.43 2276.20 31.25 2014-11-23 05:27:41.000 327 33495.55 546.42 2276.08 31.25 2014-11-23 05:27:42.000 327 33495.53 546.42 2276.09 31.25 2014-11-23 05:27:43.000 327 33495.55 546.35 2276.05 31.25 2014-11-23 05:27:44.000 327 33495.55 546.35 2276.18 31.25 2014-11-23 05:27:45.000 327 33495.52 546.35 2276.14 31.25 2014-11-23 05:27:46.000 327 33495.53 546.33 2276.09 31.25 2014-11-23 05:27:47.000 327 33495.51 546.35 2276.15 31.25 2014-11-23 05:27:48.000 327 33495.62 546.34 2276.14 31.25 2014-11-23 05:27:48.000 327 33495.47 546.35 2276.15 31.25 2014-11-23 05:27:50.000 327 33495.50 546.41 2276.12 31.25 2014-11-23 05:27:51.000 327 33495.56 546.38 2276.18 31.25 2014-11-23 05:27:52.000 327 33495.56 546.37 2276.11 31.25 2014-11-23 05:27:53.000 327 33495.49 546.38 2276.18 31.25 2014-11-23 05:27:54.000 327 33495.53 546.34 2276.14 31.25 2014-11-23 05:27:55.000 327 33495.53 546.33 2276.15 31.25 2014-11-23 05:27:56.000 327 33495.53 546.42 2276.10 31.25 2014-11-23 05:27:57.000 327 33495.54 546.40 2276.14 31.25 2014-11-23 05:27:58.000 327 33495.50 546.41 2276.17 31.25 2014-11-23 05:27:59.000 327 33495.49 546.37 2276.18 31.25 2014-11-23 05:28:00.000 327 33495.50 546.38 2276.07 31.25 2014-11-23 05:28:01.000 327 33495.53 546.32 2276.12 31.25 2014-11-23 05:28:01.000 327 33495.62 546.34 2276.17 31.25 2014-11-23 05:28:03.000 327 33495.53 546.34 2276.14 31.25 2014-11-23 05:28:04.000 327 33495.52 546.32 2276.09 31.25 2014-11-23 05:28:05.000 327 33495.64 546.28 2276.11 31.25 2014-11-23 05:28:06.000 327 33495.52 546.31 2276.06 31.25 2014-11-23 05:28:07.000 327 33495.53 546.34 2276.13 31.25 2014-11-23 05:28:08.000 327 33495.61 546.36 2276.15 31.25 2014-11-23 05:28:09.000 327 33495.59 546.37 2276.14 31.25 2014-11-23 05:28:10.000 327 33495.59 546.37 2276.13 31.25 2014-11-23 05:28:11.000 327 33495.65 546.39 2276.15 31.25 2014-11-23 05:28:12.000 327 33495.60 546.41 2276.20 31.25 2014-11-23 05:28:13.000 327 33495.56 546.40 2276.18 31.25 2014-11-23 05:28:14.000 327 33495.54 546.39 2276.08 31.25 2014-11-23 05:28:15.000 327 33495.54 546.37 2276.15 31.25 2014-11-23 05:28:16.000 327 33495.60 546.36 2276.15 31.25 2014-11-23 05:28:17.000 327 33495.52 546.35 2276.21 31.25 2014-11-23 05:28:18.000 327 33495.55 546.38 2276.12 31.25 2014-11-23 05:28:19.000 327 33495.46 546.36 2276.12 31.25 2014-11-23 05:28:20.000 327 33495.55 546.32 2276.14 31.25 2014-11-23 05:28:21.000 327 33495.48 546.33 2276.18 31.25 2014-11-23 05:28:22.000 327 33495.56 546.32 2276.10 31.25 2014-11-23 05:28:23.000 327 33495.45 546.34 2276.16 31.25 2014-11-23 05:28:24.000 327 33495.55 546.36 2276.11 31.25 2014-11-23 05:28:25.000 327 33495.55 546.35 2276.15 31.25 2014-11-23 05:28:26.000 327 33495.57 546.34 2276.16 31.25 2014-11-23 05:28:27.000 327 33495.50 546.29 2276.13 31.25 2014-11-23 05:28:28.000 327 33495.53 546.29 2276.14 31.25 2014-11-23 05:28:29.000 327 33495.42 546.33 2276.10 31.25 2014-11-23 05:28:30.000 327 33495.59 546.35 2276.18 31.25 2014-11-23 05:28:31.000 327 33495.58 546.33 2276.08 31.25 2014-11-23 05:28:32.000 327 33495.59 546.31 2276.11 31.25 2014-11-23 05:28:33.000 327 33495.62 546.31 2276.09 31.25 2014-11-23 05:28:34.000 327 33495.46 546.31 2276.11 31.25 2014-11-23 05:28:35.000 327 33495.51 546.33 2276.07 31.25 2014-11-23 05:28:36.000 327 33495.59 546.37 2276.19 31.25 2014-11-23 05:28:37.000 327 33495.50 546.35 2276.11 31.25 2014-11-23 05:28:38.000 327 33495.51 546.33 2276.16 31.25 2014-11-23 05:28:39.000 327 33495.41 546.27 2276.21 31.25 2014-11-23 05:28:40.000 327 33495.44 546.33 2276.05 31.25 2014-11-23 05:28:41.000 327 33495.44 546.38 2276.28 31.25 2014-11-23 05:28:42.000 327 33495.49 546.33 2276.16 31.25 2014-11-23 05:28:42.000 327 33495.44 546.28 2276.17 31.25 2014-11-23 05:28:44.000 327 33495.58 546.28 2276.14 31.25 2014-11-23 05:28:45.000 327 33495.44 546.27 2276.09 31.25 2014-11-23 05:28:46.000 327 33495.45 546.28 2276.12 31.25 2014-11-23 05:28:47.000 327 33495.43 546.27 2276.06 31.25 2014-11-23 05:28:48.000 327 33495.49 546.30 2276.09 31.25 2014-11-23 05:28:49.000 327 33495.43 546.27 2276.15 31.25 2014-11-23 05:28:50.000 327 33495.40 546.31 2276.09 31.25 2014-11-23 05:28:51.000 327 33495.47 546.29 2276.15 31.25 2014-11-23 05:28:52.000 327 33495.51 546.29 2276.16 31.25 2014-11-23 05:28:53.000 327 33495.42 546.29 2276.09 31.25 2014-11-23 05:28:54.000 327 33495.43 546.31 2276.11 31.25 2014-11-23 05:28:55.000 327 33495.39 546.28 2276.18 31.25 2014-11-23 05:28:55.000 327 33495.50 546.32 2276.16 31.25 2014-11-23 05:28:57.000 327 33495.43 546.26 2276.20 31.25 2014-11-23 05:28:58.000 327 33495.37 546.26 2276.18 31.25 2014-11-23 05:28:59.000 327 33495.36 546.32 2276.14 31.25 2014-11-23 05:29:00.000 327 33495.51 546.28 2276.21 31.25 2014-11-23 05:29:01.000 327 33495.41 546.28 2276.20 31.25 2014-11-23 05:29:02.000 327 33495.34 546.35 2276.14 31.25 2014-11-23 05:29:03.000 327 33495.39 546.30 2276.17 31.25 2014-11-23 05:29:04.000 327 33495.35 546.33 2276.21 31.25 2014-11-23 05:29:05.000 327 33495.38 546.30 2276.18 31.25 2014-11-23 05:29:06.000 327 33495.33 546.31 2276.18 31.25 2014-11-23 05:29:07.000 327 33495.38 546.32 2276.21 31.25 2014-11-23 05:29:08.000 327 33495.37 546.34 2276.12 31.25 2014-11-23 05:29:09.000 327 33495.29 546.29 2276.27 31.25 2014-11-23 05:29:10.000 327 33495.28 546.28 2276.11 31.25 2014-11-23 05:29:11.000 327 33495.33 546.30 2276.26 31.25 2014-11-23 05:29:12.000 327 33495.34 546.30 2276.22 31.25 2014-11-23 05:29:13.000 327 33495.32 546.26 2276.24 31.25 2014-11-23 05:29:14.000 327 33495.38 546.23 2276.12 31.25 2014-11-23 05:29:15.000 327 33495.33 546.17 2276.21 31.25 2014-11-23 05:29:16.000 327 33495.33 546.22 2276.20 31.25 2014-11-23 05:29:17.000 327 33495.29 546.22 2276.18 31.25 2014-11-23 05:29:18.000 327 33495.29 546.22 2276.17 31.25 2014-11-23 05:29:19.000 327 33495.38 546.24 2276.18 31.25 2014-11-23 05:29:20.000 327 33495.34 546.17 2276.23 31.25 2014-11-23 05:29:21.000 327 33495.31 546.16 2276.19 31.25 2014-11-23 05:29:22.000 327 33495.37 546.19 2276.22 31.25 2014-11-23 05:29:23.000 327 33495.29 546.17 2276.27 31.25 2014-11-23 05:29:24.000 327 33495.32 546.14 2276.26 31.25 2014-11-23 05:29:25.000 327 33495.32 546.15 2276.23 31.25 2014-11-23 05:29:26.000 327 33495.41 546.15 2276.27 31.25 2014-11-23 05:29:27.000 327 33495.32 546.12 2276.27 31.25 2014-11-23 05:29:28.000 327 33495.29 546.21 2276.27 31.25 2014-11-23 05:29:29.000 327 33495.32 546.23 2276.22 31.25 2014-11-23 05:29:30.000 327 33495.48 546.26 2276.18 31.25 2014-11-23 05:29:31.000 327 33495.37 546.23 2276.22 31.25 2014-11-23 05:29:32.000 327 33495.37 546.24 2276.27 31.25 2014-11-23 05:29:33.000 327 33495.31 546.18 2276.19 31.25 2014-11-23 05:29:34.000 327 33495.31 546.18 2276.22 31.25 2014-11-23 05:29:35.000 327 33495.32 546.20 2276.29 31.25 2014-11-23 05:29:36.000 327 33495.29 546.17 2276.21 31.25 2014-11-23 05:29:36.000 327 33495.37 546.21 2276.21 31.25 2014-11-23 05:29:38.000 327 33495.32 546.15 2276.22 31.25 2014-11-23 05:29:39.000 327 33495.32 546.18 2276.14 31.25 2014-11-23 05:29:40.000 327 33495.37 546.17 2276.17 31.25 2014-11-23 05:29:41.000 327 33495.34 546.16 2276.20 31.25 2014-11-23 05:29:42.000 327 33495.29 546.20 2276.16 31.25 2014-11-23 05:29:43.000 327 33495.31 546.20 2276.12 31.25 2014-11-23 05:29:44.000 327 33495.32 546.19 2276.17 31.25 2014-11-23 05:29:45.000 327 33495.28 546.19 2276.22 31.25 2014-11-23 05:29:46.000 327 33495.28 546.19 2276.22 31.25 2014-11-23 05:29:47.000 327 33495.31 546.16 2276.24 31.25 2014-11-23 05:29:48.000 327 33495.36 546.21 2276.20 31.25 2014-11-23 05:29:49.000 327 33495.27 546.17 2276.20 31.25 2014-11-23 05:29:49.000 327 33495.32 546.18 2276.22 31.25 2014-11-23 05:29:51.000 327 33495.36 546.21 2276.25 31.25 2014-11-23 05:29:52.000 327 33495.25 546.17 2276.24 31.25 2014-11-23 05:29:53.000 327 33495.28 546.20 2276.17 31.25 2014-11-23 05:29:54.000 327 33495.34 546.22 2276.14 31.25 2014-11-23 05:29:55.000 327 33495.28 546.23 2276.18 31.25 2014-11-23 05:29:56.000 327 33495.29 546.23 2276.17 31.25 2014-11-23 05:29:57.000 327 33495.30 546.21 2276.22 31.25 2014-11-23 05:29:58.000 327 33495.35 546.21 2276.17 31.25 2014-11-23 05:29:59.000 327 33495.21 546.21 2276.17 31.25 2014-11-23 05:30:00.000 327 33495.26 546.18 2276.20 31.25 2014-11-23 05:30:01.000 327 33495.19 546.16 2276.18 31.25 2014-11-23 05:30:02.000 327 33495.29 546.14 2276.12 31.25 2014-11-23 05:30:03.000 327 33495.31 546.14 2276.17 31.25 2014-11-23 05:30:04.000 327 33495.35 546.12 2276.22 31.25 2014-11-23 05:30:05.000 327 33495.22 546.12 2276.17 31.25 2014-11-23 05:30:06.000 327 33495.22 546.10 2276.18 31.25 2014-11-23 05:30:07.000 327 33495.22 546.10 2276.19 31.25 2014-11-23 05:30:08.000 327 33495.11 546.06 2276.18 31.25 2014-11-23 05:30:09.000 327 33495.24 546.06 2276.08 31.25 2014-11-23 05:30:10.000 327 33495.25 546.09 2276.18 31.25 2014-11-23 05:30:11.000 327 33495.24 546.09 2276.23 31.25 2014-11-23 05:30:12.000 327 33495.19 546.11 2276.14 31.25 2014-11-23 05:30:13.000 327 33495.21 546.08 2276.17 31.25 2014-11-23 05:30:14.000 327 33495.15 546.07 2276.17 31.25 2014-11-23 05:30:15.000 327 33495.09 546.14 2276.21 31.25 2014-11-23 05:30:16.000 327 33495.12 546.10 2276.15 31.25 2014-11-23 05:30:17.000 327 33495.16 546.04 2276.21 31.25 2014-11-23 05:30:18.000 327 33495.24 546.09 2276.17 31.25 2014-11-23 05:30:19.000 327 33495.09 546.08 2276.14 31.25 2014-11-23 05:30:20.000 327 33495.08 546.11 2276.27 31.25 2014-11-23 05:30:21.000 327 33495.12 546.09 2276.24 31.25 2014-11-23 05:30:22.000 327 33495.16 546.08 2276.22 31.25 2014-11-23 05:30:23.000 327 33495.05 546.04 2276.21 31.25 2014-11-23 05:30:24.000 327 33495.12 546.08 2276.18 31.25 2014-11-23 05:30:25.000 327 33495.00 546.06 2276.20 31.25 2014-11-23 05:30:26.000 327 33495.00 546.09 2276.21 31.25 2014-11-23 05:30:27.000 327 33495.03 546.05 2276.20 31.25 2014-11-23 05:30:28.000 327 33495.05 546.08 2276.25 31.25 2014-11-23 05:30:29.000 327 33495.04 546.04 2276.16 31.25 2014-11-23 05:30:30.000 327 33495.03 546.07 2276.27 31.25 2014-11-23 05:30:30.000 327 33495.03 546.07 2276.26 31.25 2014-11-23 05:30:32.000 327 33495.03 546.08 2276.17 31.25 2014-11-23 05:30:33.000 327 33494.91 546.07 2276.23 31.25 2014-11-23 05:30:34.000 327 33494.93 546.05 2276.30 31.25 2014-11-23 05:30:35.000 327 33494.95 546.05 2276.30 31.25 2014-11-23 05:30:36.000 327 33495.01 546.03 2276.27 31.25 2014-11-23 05:30:37.000 327 33494.92 546.04 2276.36 31.25 2014-11-23 05:30:38.000 327 33494.99 546.09 2276.24 31.25 2014-11-23 05:30:39.000 327 33494.99 546.09 2276.20 31.25 2014-11-23 05:30:40.000 327 33494.96 546.05 2276.17 31.25 2014-11-23 05:30:41.000 327 33495.00 545.96 2276.23 31.25 2014-11-23 05:30:42.000 327 33494.93 546.02 2276.24 31.25 2014-11-23 05:30:43.000 327 33494.91 546.02 2276.15 31.25 2014-11-23 05:30:43.000 327 33495.00 546.02 2276.32 31.25 2014-11-23 05:30:45.000 327 33494.95 545.97 2276.22 31.25 2014-11-23 05:30:46.000 327 33494.93 545.95 2276.18 31.25 2014-11-23 05:30:47.000 327 33494.90 545.96 2276.28 31.25 2014-11-23 05:30:48.000 327 33494.87 545.95 2276.30 31.25 2014-11-23 05:30:49.000 327 33494.84 545.97 2276.26 31.25 2014-11-23 05:30:50.000 327 33494.99 545.99 2276.31 31.25 2014-11-23 05:30:51.000 327 33494.91 546.00 2276.21 31.25 2014-11-23 05:30:52.000 327 33494.90 545.97 2276.26 31.25 2014-11-23 05:30:53.000 327 33494.91 546.04 2276.30 31.25 2014-11-23 05:30:54.000 327 33494.88 546.00 2276.21 31.25 2014-11-23 05:30:55.000 327 33494.90 545.98 2276.23 31.24 2014-11-23 05:30:56.000 327 33494.99 545.96 2276.32 31.25 2014-11-23 05:30:57.000 327 33494.99 545.97 2276.30 31.25 2014-11-23 05:30:58.000 327 33495.08 545.96 2276.24 31.25 2014-11-23 05:30:59.000 327 33495.06 545.98 2276.21 31.25 2014-11-23 05:31:00.000 327 33494.97 545.97 2276.32 31.25 2014-11-23 05:31:01.000 327 33494.94 545.94 2276.29 31.25 2014-11-23 05:31:02.000 327 33495.00 545.91 2276.27 31.24 2014-11-23 05:31:03.000 327 33494.96 545.91 2276.21 31.24 2014-11-23 05:31:04.000 327 33494.97 545.89 2276.23 31.25 2014-11-23 05:31:05.000 327 33494.94 545.91 2276.25 31.25 2014-11-23 05:31:06.000 327 33494.99 545.91 2276.24 31.25 2014-11-23 05:31:07.000 327 33494.89 545.92 2276.27 31.25 2014-11-23 05:31:08.000 327 33494.93 545.87 2276.21 31.24 2014-11-23 05:31:09.000 327 33494.92 545.89 2276.20 31.25 2014-11-23 05:31:10.000 327 33494.83 545.83 2276.26 31.25 2014-11-23 05:31:11.000 327 33494.87 545.85 2276.24 31.25 2014-11-23 05:31:12.000 327 33494.94 545.88 2276.32 31.25 2014-11-23 05:31:13.000 327 33494.98 545.84 2276.32 31.25 2014-11-23 05:31:14.000 327 33494.94 545.86 2276.33 31.25 2014-11-23 05:31:15.000 327 33494.98 545.85 2276.28 31.25 2014-11-23 05:31:16.000 327 33494.99 545.81 2276.24 31.25 2014-11-23 05:31:17.000 327 33495.01 545.86 2276.27 31.25 2014-11-23 05:31:18.000 327 33494.88 545.89 2276.37 31.25 2014-11-23 05:31:19.000 327 33494.94 545.87 2276.32 31.24 2014-11-23 05:31:20.000 327 33494.99 545.85 2276.27 31.24 2014-11-23 05:31:21.000 327 33495.11 545.86 2276.30 31.24 2014-11-23 05:31:22.000 327 33495.09 545.84 2276.30 31.25 2014-11-23 05:31:23.000 327 33494.87 545.83 2276.25 31.25 2014-11-23 05:31:24.000 327 33494.99 545.84 2276.22 31.25 2014-11-23 05:31:24.000 327 33495.01 545.86 2276.17 31.25 2014-11-23 05:31:26.000 327 33495.11 545.84 2276.23 31.25 2014-11-23 05:31:27.000 327 33495.08 545.82 2276.15 31.25 2014-11-23 05:31:28.000 327 33495.04 545.86 2276.36 31.25 2014-11-23 05:31:29.000 327 33495.18 545.85 2276.22 31.24 2014-11-23 05:31:30.000 327 33495.02 545.80 2276.23 31.25 2014-11-23 05:31:31.000 327 33495.03 545.82 2276.18 31.25 2014-11-23 05:31:32.000 327 33495.08 545.80 2276.20 31.24 2014-11-23 05:31:33.000 327 33495.11 545.87 2276.21 31.24 2014-11-23 05:31:34.000 327 33495.01 545.77 2276.11 31.24 2014-11-23 05:31:35.000 327 33495.03 545.92 2276.18 31.25 2014-11-23 05:31:36.000 327 33495.05 545.93 2276.12 31.24 2014-11-23 05:31:37.000 327 33495.02 545.94 2276.09 31.24 2014-11-23 05:31:37.000 327 33495.04 545.95 2276.10 31.24 2014-11-23 05:31:39.000 327 33495.00 545.90 2276.18 31.24 2014-11-23 05:31:40.000 327 33494.99 545.95 2276.16 31.24 2014-11-23 05:31:41.000 327 33494.92 545.86 2276.18 31.24 2014-11-23 05:31:42.000 327 33494.99 545.93 2276.18 31.24 2014-11-23 05:31:43.000 327 33494.97 545.92 2276.19 31.24 2014-11-23 05:31:44.000 327 33494.99 545.90 2276.15 31.24 2014-11-23 05:31:45.000 327 33494.91 545.86 2276.17 31.24 2014-11-23 05:31:46.000 327 33494.97 545.81 2276.12 31.24 2014-11-23 05:31:47.000 327 33494.90 545.80 2276.26 31.24 2014-11-23 05:31:48.000 327 33495.01 545.86 2276.20 31.24 2014-11-23 05:31:49.000 327 33494.97 545.85 2276.24 31.24 2014-11-23 05:31:50.000 327 33495.00 545.83 2276.27 31.24 2014-11-23 05:31:51.000 327 33495.00 545.82 2276.19 31.24 2014-11-23 05:31:52.000 327 33495.05 545.85 2276.18 31.24 2014-11-23 05:31:53.000 327 33494.94 545.83 2276.17 31.24 2014-11-23 05:31:54.000 327 33494.89 545.83 2276.17 31.24 2014-11-23 05:31:55.000 327 33494.97 545.80 2276.26 31.24 2014-11-23 05:31:56.000 327 33495.07 545.80 2276.15 31.24 2014-11-23 05:31:57.000 327 33495.04 545.82 2276.18 31.24 2014-11-23 05:31:58.000 327 33495.01 545.81 2276.17 31.24 2014-11-23 05:31:59.000 327 33494.99 545.84 2276.30 31.24 2014-11-23 05:32:00.000 327 33495.00 545.80 2276.23 31.24 2014-11-23 05:32:01.000 327 33495.01 545.81 2276.19 31.24 2014-11-23 05:32:02.000 327 33495.01 545.80 2276.22 31.24 2014-11-23 05:32:03.000 327 33495.03 545.77 2276.16 31.24 2014-11-23 05:32:04.000 327 33495.04 545.83 2276.19 31.24 2014-11-23 05:32:05.000 327 33495.01 545.86 2276.12 31.24 2014-11-23 05:32:06.000 327 33495.12 545.79 2276.22 31.24 2014-11-23 05:32:07.000 327 33495.12 545.82 2276.26 31.24 2014-11-23 05:32:08.000 327 33495.11 545.80 2276.15 31.24 2014-11-23 05:32:09.000 327 33495.01 545.81 2276.15 31.24 2014-11-23 05:32:10.000 327 33495.04 545.77 2276.21 31.24 2014-11-23 05:32:11.000 327 33494.96 545.78 2276.08 31.24 2014-11-23 05:32:12.000 327 33495.07 545.77 2276.21 31.24 2014-11-23 05:32:13.000 327 33495.00 545.80 2276.13 31.24 2014-11-23 05:32:14.000 327 33494.99 545.79 2276.21 31.24 2014-11-23 05:32:15.000 327 33494.97 545.75 2276.13 31.24 2014-11-23 05:32:16.000 327 33495.03 545.77 2276.22 31.24 2014-11-23 05:32:17.000 327 33495.08 545.70 2276.17 31.24 2014-11-23 05:32:18.000 327 33494.99 545.73 2276.14 31.24 2014-11-23 05:32:18.000 327 33495.00 545.71 2276.12 31.24 2014-11-23 05:32:20.000 327 33495.04 545.70 2276.20 31.24 2014-11-23 05:32:21.000 327 33495.00 545.70 2276.11 31.24 2014-11-23 05:32:22.000 327 33494.97 545.71 2276.15 31.24 2014-11-23 05:32:23.000 327 33494.90 545.71 2276.18 31.24 2014-11-23 05:32:24.000 327 33495.06 545.72 2276.13 31.24 2014-11-23 05:32:25.000 327 33495.03 545.73 2276.17 31.24 2014-11-23 05:32:26.000 327 33495.01 545.68 2276.22 31.24 2014-11-23 05:32:27.000 327 33495.10 545.71 2276.16 31.24 2014-11-23 05:32:28.000 327 33495.06 545.74 2276.17 31.24 2014-11-23 05:32:29.000 327 33495.00 545.70 2276.15 31.24 2014-11-23 05:32:30.000 327 33495.02 545.68 2276.17 31.24 2014-11-23 05:32:31.000 327 33495.03 545.67 2276.20 31.24 2014-11-23 05:32:31.000 327 33495.09 545.65 2276.11 31.24 2014-11-23 05:32:33.000 327 33495.13 545.67 2276.20 31.24 2014-11-23 05:32:34.000 327 33495.15 545.66 2276.06 31.24 2014-11-23 05:32:35.000 327 33495.14 545.72 2276.17 31.24 2014-11-23 05:32:36.000 327 33495.07 545.68 2276.06 31.24 2014-11-23 05:32:37.000 327 33495.16 545.69 2276.09 31.24 2014-11-23 05:32:38.000 327 33495.15 545.74 2276.18 31.24 2014-11-23 05:32:39.000 327 33495.07 545.78 2276.18 31.24 2014-11-23 05:32:40.000 327 33495.17 545.75 2276.24 31.24 2014-11-23 05:32:41.000 327 33495.06 545.70 2276.17 31.24 2014-11-23 05:32:42.000 327 33495.11 545.75 2276.14 31.24 2014-11-23 05:32:43.000 327 33495.07 545.69 2276.10 31.24 2014-11-23 05:32:44.000 327 33495.06 545.68 2276.13 31.24 2014-11-23 05:32:45.000 327 33495.10 545.66 2276.17 31.24 2014-11-23 05:32:46.000 327 33494.97 545.63 2276.12 31.24 2014-11-23 05:32:47.000 327 33495.10 545.61 2276.03 31.24 2014-11-23 05:32:48.000 327 33494.99 545.66 2276.21 31.24 2014-11-23 05:32:49.000 327 33494.92 545.64 2276.15 31.24 2014-11-23 05:32:50.000 327 33494.98 545.65 2276.14 31.24 2014-11-23 05:32:51.000 327 33494.99 545.66 2276.04 31.24 2014-11-23 05:32:52.000 327 33495.00 545.69 2276.18 31.24 2014-11-23 05:32:53.000 327 33494.97 545.67 2276.17 31.24 2014-11-23 05:32:54.000 327 33494.98 545.66 2276.06 31.24 2014-11-23 05:32:55.000 327 33494.99 545.66 2276.04 31.24 2014-11-23 05:32:56.000 327 33494.96 545.58 2276.11 31.24 2014-11-23 05:32:57.000 327 33494.96 545.64 2276.05 31.24 2014-11-23 05:32:58.000 327 33494.96 545.60 2276.09 31.24 2014-11-23 05:32:59.000 327 33494.90 545.62 2276.15 31.24 2014-11-23 05:33:00.000 327 33495.00 545.61 2276.16 31.24 2014-11-23 05:33:01.000 327 33494.93 545.61 2276.16 31.24 2014-11-23 05:33:02.000 327 33494.87 545.64 2276.14 31.24 2014-11-23 05:33:03.000 327 33494.95 545.63 2276.16 31.24 2014-11-23 05:33:04.000 327 33494.87 545.66 2276.14 31.24 2014-11-23 05:33:05.000 327 33494.88 545.69 2276.17 31.24 2014-11-23 05:33:06.000 327 33494.81 545.67 2276.11 31.24 2014-11-23 05:33:07.000 327 33494.83 545.64 2276.10 31.24 2014-11-23 05:33:08.000 327 33494.87 545.66 2276.13 31.24 2014-11-23 05:33:09.000 327 33494.88 545.59 2276.17 31.24 2014-11-23 05:33:10.000 327 33494.83 545.62 2276.20 31.24 2014-11-23 05:33:11.000 327 33494.90 545.58 2276.18 31.24 2014-11-23 05:33:12.000 327 33494.81 545.56 2276.24 31.24 2014-11-23 05:33:12.000 327 33494.84 545.53 2276.17 31.24 2014-11-23 05:33:14.000 327 33494.82 545.52 2276.17 31.24 2014-11-23 05:33:15.000 327 33494.76 545.59 2276.18 31.24 2014-11-23 05:33:16.000 327 33494.85 545.51 2276.20 31.24 2014-11-23 05:33:17.000 327 33494.71 545.62 2276.17 31.24 2014-11-23 05:33:18.000 327 33494.77 545.59 2276.10 31.24 2014-11-23 05:33:19.000 327 33494.75 545.60 2276.12 31.24 2014-11-23 05:33:20.000 327 33494.81 545.60 2276.18 31.24 2014-11-23 05:33:21.000 327 33494.65 545.65 2276.22 31.24 2014-11-23 05:33:22.000 327 33494.84 545.64 2276.26 31.24 2014-11-23 05:33:23.000 327 33494.73 545.65 2276.26 31.24 2014-11-23 05:33:24.000 327 33494.77 545.64 2276.17 31.24 2014-11-23 05:33:25.000 327 33494.76 545.61 2276.20 31.24 2014-11-23 05:33:25.000 327 33494.75 545.55 2276.28 31.24 2014-11-23 05:33:27.000 327 33494.72 545.46 2276.28 31.24 2014-11-23 05:33:28.000 327 33494.71 545.43 2276.22 31.24 2014-11-23 05:33:29.000 327 33494.69 545.43 2276.28 31.24 2014-11-23 05:33:30.000 327 33494.68 545.39 2276.30 31.24 2014-11-23 05:33:31.000 327 33494.71 545.40 2276.24 31.24 2014-11-23 05:33:32.000 327 33494.70 545.45 2276.20 31.24 2014-11-23 05:33:33.000 327 33494.66 545.46 2276.21 31.24 2014-11-23 05:33:34.000 327 33494.59 545.42 2276.26 31.24 2014-11-23 05:33:35.000 327 33494.59 545.46 2276.24 31.24 2014-11-23 05:33:36.000 327 33494.69 545.50 2276.20 31.24 2014-11-23 05:33:37.000 327 33494.60 545.53 2276.23 31.24 2014-11-23 05:33:38.000 327 33494.63 545.50 2276.27 31.24 2014-11-23 05:33:39.000 327 33494.59 545.48 2276.20 31.24 2014-11-23 05:33:40.000 327 33494.59 545.53 2276.27 31.24 2014-11-23 05:33:41.000 327 33494.67 545.55 2276.24 31.24 2014-11-23 05:33:42.000 327 33494.63 545.52 2276.26 31.24 2014-11-23 05:33:43.000 327 33494.56 545.54 2276.24 31.24 2014-11-23 05:33:44.000 327 33494.57 545.52 2276.21 31.24 2014-11-23 05:33:45.000 327 33494.60 545.50 2276.30 31.24 2014-11-23 05:33:46.000 327 33494.59 545.42 2276.23 31.24 2014-11-23 05:33:47.000 327 33494.71 545.43 2276.22 31.24 2014-11-23 05:33:48.000 327 33494.63 545.43 2276.25 31.24 2014-11-23 05:33:49.000 327 33494.67 545.42 2276.26 31.24 2014-11-23 05:33:50.000 327 33494.74 545.38 2276.22 31.24 2014-11-23 05:33:51.000 327 33494.73 545.45 2276.24 31.24 2014-11-23 05:33:52.000 327 33494.72 545.42 2276.22 31.24 2014-11-23 05:33:53.000 327 33494.72 545.48 2276.25 31.24 2014-11-23 05:33:54.000 327 33494.72 545.42 2276.27 31.24 2014-11-23 05:33:55.000 327 33494.68 545.40 2276.27 31.24 2014-11-23 05:33:56.000 327 33494.74 545.44 2276.23 31.24 2014-11-23 05:33:57.000 327 33494.79 545.37 2276.23 31.24 2014-11-23 05:33:58.000 327 33494.68 545.38 2276.20 31.24 2014-11-23 05:33:59.000 327 33494.71 545.39 2276.21 31.24 2014-11-23 05:34:00.000 327 33494.78 545.45 2276.22 31.24 2014-11-23 05:34:01.000 327 33494.67 545.44 2276.23 31.24 2014-11-23 05:34:02.000 327 33494.73 545.46 2276.13 31.24 2014-11-23 05:34:03.000 327 33494.66 545.38 2276.18 31.24 2014-11-23 05:34:04.000 327 33494.58 545.38 2276.19 31.24 2014-11-23 05:34:05.000 327 33494.72 545.41 2276.18 31.24 2014-11-23 05:34:06.000 327 33494.66 545.39 2276.17 31.24 2014-11-23 05:34:06.000 327 33494.68 545.37 2276.22 31.24 2014-11-23 05:34:08.000 327 33494.70 545.38 2276.22 31.24 2014-11-23 05:34:09.000 327 33494.64 545.34 2276.18 31.24 2014-11-23 05:34:10.000 327 33494.54 545.28 2276.17 31.24 2014-11-23 05:34:11.000 327 33494.55 545.33 2276.20 31.24 2014-11-23 05:34:12.000 327 33494.70 545.28 2276.21 31.24 2014-11-23 05:34:13.000 327 33494.62 545.28 2276.19 31.24 2014-11-23 05:34:14.000 327 33494.68 545.28 2276.09 31.24 2014-11-23 05:34:15.000 327 33494.60 545.21 2276.20 31.24 2014-11-23 05:34:16.000 327 33494.59 545.24 2276.18 31.24 2014-11-23 05:34:17.000 327 33494.65 545.22 2276.21 31.24 2014-11-23 05:34:18.000 327 33494.65 545.21 2276.11 31.24 2014-11-23 05:34:19.000 327 33494.59 545.22 2276.15 31.24 2014-11-23 05:34:19.000 327 33494.59 545.21 2276.29 31.24 2014-11-23 05:34:21.000 327 33494.68 545.21 2276.30 31.24 2014-11-23 05:34:22.000 327 33494.74 545.22 2276.23 31.24 2014-11-23 05:34:23.000 327 33494.72 545.23 2276.20 31.24 2014-11-23 05:34:24.000 327 33494.71 545.17 2276.25 31.24 2014-11-23 05:34:25.000 327 33494.72 545.16 2276.17 31.24 2014-11-23 05:34:26.000 327 33494.74 545.12 2276.19 31.24 2014-11-23 05:34:27.000 327 33494.75 545.18 2276.19 31.24 2014-11-23 05:34:28.000 327 33494.77 545.16 2276.15 31.24 2014-11-23 05:34:29.000 327 33494.62 545.21 2276.17 31.24 2014-11-23 05:34:30.000 327 33494.73 545.16 2276.16 31.24 2014-11-23 05:34:31.000 327 33494.73 545.17 2276.21 31.24 2014-11-23 05:34:32.000 327 33494.75 545.17 2276.18 31.24 2014-11-23 05:34:33.000 327 33494.62 545.23 2276.21 31.24 2014-11-23 05:34:34.000 327 33494.59 545.21 2276.18 31.24 2014-11-23 05:34:35.000 327 33494.69 545.18 2276.21 31.24 2014-11-23 05:34:36.000 327 33494.69 545.18 2276.27 31.24 2014-11-23 05:34:37.000 327 33494.66 545.17 2276.21 31.24 2014-11-23 05:34:38.000 327 33494.65 545.14 2276.18 31.24 2014-11-23 05:34:39.000 327 33494.69 545.12 2276.17 31.24 2014-11-23 05:34:40.000 327 33494.68 545.17 2276.12 31.24 2014-11-23 05:34:41.000 327 33494.78 545.12 2276.11 31.24 2014-11-23 05:34:42.000 327 33494.64 545.12 2276.17 31.24 2014-11-23 05:34:43.000 327 33494.59 545.08 2276.13 31.24 2014-11-23 05:34:44.000 327 33494.63 545.06 2276.15 31.24 2014-11-23 05:34:45.000 327 33494.59 545.10 2276.16 31.24 2014-11-23 05:34:46.000 327 33494.70 545.08 2276.15 31.24 2014-11-23 05:34:47.000 327 33494.56 545.03 2276.17 31.24 2014-11-23 05:34:48.000 327 33494.63 545.07 2276.14 31.24 2014-11-23 05:34:49.000 327 33494.55 545.08 2276.18 31.24 2014-11-23 05:34:50.000 327 33494.54 545.07 2276.13 31.24 2014-11-23 05:34:51.000 327 33494.61 545.09 2276.11 31.24 2014-11-23 05:34:52.000 327 33494.61 545.05 2276.17 31.24 2014-11-23 05:34:53.000 327 33494.51 545.02 2276.22 31.24 2014-11-23 05:34:54.000 327 33494.56 545.04 2276.18 31.24 2014-11-23 05:34:55.000 327 33494.52 545.01 2276.22 31.24 2014-11-23 05:34:56.000 327 33494.56 545.06 2276.17 31.24 2014-11-23 05:34:57.000 327 33494.54 545.02 2276.13 31.24 2014-11-23 05:34:58.000 327 33494.54 545.03 2276.11 31.24 2014-11-23 05:34:59.000 327 33494.59 545.02 2276.21 31.24 2014-11-23 05:35:00.000 327 33494.53 545.00 2276.20 31.24 2014-11-23 05:35:00.000 327 33494.61 545.02 2276.14 31.24 2014-11-23 05:35:02.000 327 33494.58 545.00 2276.15 31.24 2014-11-23 05:35:03.000 327 33494.59 544.97 2276.15 31.24 2014-11-23 05:35:04.000 327 33494.64 544.95 2276.20 31.24 2014-11-23 05:35:05.000 327 33494.63 545.02 2276.17 31.24 2014-11-23 05:35:06.000 327 33494.72 545.05 2276.18 31.24 2014-11-23 05:35:07.000 327 33494.61 545.05 2276.20 31.24 2014-11-23 05:35:08.000 327 33494.68 545.09 2276.22 31.24 2014-11-23 05:35:09.000 327 33494.69 545.16 2276.18 31.24 2014-11-23 05:35:10.000 327 33494.63 545.12 2276.15 31.24 2014-11-23 05:35:11.000 327 33494.65 545.07 2276.21 31.24 2014-11-23 05:35:12.000 327 33494.66 545.09 2276.13 31.24 2014-11-23 05:35:13.000 327 33494.62 545.05 2276.20 31.24 2014-11-23 05:35:13.000 327 33494.65 544.99 2276.15 31.24 2014-11-23 05:35:15.000 327 33494.70 544.99 2276.14 31.24 2014-11-23 05:35:16.000 327 33494.66 545.01 2276.22 31.24 2014-11-23 05:35:17.000 327 33494.72 544.99 2276.16 31.24 2014-11-23 05:35:18.000 327 33494.68 545.03 2276.12 31.24 2014-11-23 05:35:19.000 327 33494.68 545.05 2276.17 31.24 2014-11-23 05:35:20.000 327 33494.72 545.02 2276.20 31.24 2014-11-23 05:35:21.000 327 33494.59 545.05 2276.17 31.24 2014-11-23 05:35:22.000 327 33494.68 545.01 2276.14 31.24 2014-11-23 05:35:23.000 327 33494.57 544.98 2276.18 31.24 2014-11-23 05:35:24.000 327 33494.61 545.01 2276.17 31.24 2014-11-23 05:35:25.000 327 33494.59 545.01 2276.13 31.24 2014-11-23 05:35:26.000 327 33494.55 545.08 2276.07 31.24 2014-11-23 05:35:27.000 327 33494.54 544.95 2276.21 31.24 2014-11-23 05:35:28.000 327 33494.51 544.88 2276.13 31.24 2014-11-23 05:35:29.000 327 33494.50 544.85 2276.21 31.24 2014-11-23 05:35:30.000 327 33494.59 544.87 2276.21 31.24 2014-11-23 05:35:31.000 327 33494.53 544.93 2276.15 31.24 2014-11-23 05:35:32.000 327 33494.47 544.90 2276.21 31.24 2014-11-23 05:35:33.000 327 33494.52 544.90 2276.18 31.24 2014-11-23 05:35:34.000 327 33494.47 544.87 2276.19 31.24 2014-11-23 05:35:35.000 327 33494.54 544.92 2276.11 31.24 2014-11-23 05:35:36.000 327 33494.51 544.94 2276.18 31.24 2014-11-23 05:35:37.000 327 33494.50 544.89 2276.17 31.24 2014-11-23 05:35:38.000 327 33494.53 544.83 2276.18 31.24 2014-11-23 05:35:39.000 327 33494.54 544.81 2276.26 31.24 2014-11-23 05:35:40.000 327 33494.53 544.83 2276.18 31.24 2014-11-23 05:35:41.000 327 33494.63 544.89 2276.25 31.24 2014-11-23 05:35:42.000 327 33494.65 544.89 2276.22 31.24 2014-11-23 05:35:43.000 327 33494.60 544.88 2276.17 31.24 2014-11-23 05:35:44.000 327 33494.54 544.88 2276.17 31.24 2014-11-23 05:35:45.000 327 33494.65 544.86 2276.22 31.24 2014-11-23 05:35:46.000 327 33494.62 544.85 2276.22 31.24 2014-11-23 05:35:47.000 327 33494.60 544.88 2276.21 31.24 2014-11-23 05:35:48.000 327 33494.74 544.88 2276.27 31.24 2014-11-23 05:35:49.000 327 33494.62 544.88 2276.21 31.24 2014-11-23 05:35:50.000 327 33494.59 544.85 2276.26 31.24 2014-11-23 05:35:51.000 327 33494.60 544.85 2276.20 31.24 2014-11-23 05:35:52.000 327 33494.61 544.89 2276.22 31.24 2014-11-23 05:35:53.000 327 33494.65 544.89 2276.17 31.24 2014-11-23 05:35:54.000 327 33494.66 544.87 2276.24 31.24 2014-11-23 05:35:54.000 327 33494.60 544.86 2276.26 31.24 2014-11-23 05:35:56.000 327 33494.67 544.84 2276.13 31.24 2014-11-23 05:35:57.000 327 33494.63 544.82 2276.16 31.24 2014-11-23 05:35:58.000 327 33494.55 544.85 2276.17 31.24 2014-11-23 05:35:59.000 327 33494.73 544.87 2276.14 31.24 2014-11-23 05:36:00.000 327 33494.65 544.82 2276.20 31.24 2014-11-23 05:36:01.000 327 33494.64 544.84 2276.13 31.24 2014-11-23 05:36:02.000 327 33494.57 544.83 2276.21 31.24 2014-11-23 05:36:03.000 327 33494.69 544.86 2276.12 31.24 2014-11-23 05:36:04.000 327 33494.67 544.85 2276.28 31.24 2014-11-23 05:36:05.000 327 33494.65 544.85 2276.24 31.24 2014-11-23 05:36:06.000 327 33494.55 544.80 2276.19 31.24 2014-11-23 05:36:07.000 327 33494.64 544.76 2276.20 31.24 2014-11-23 05:36:07.000 327 33494.60 544.79 2276.22 31.24 2014-11-23 05:36:09.000 327 33494.54 544.73 2276.23 31.24 2014-11-23 05:36:10.000 327 33494.52 544.73 2276.21 31.24 2014-11-23 05:36:11.000 327 33494.56 544.76 2276.17 31.24 2014-11-23 05:36:12.000 327 33494.52 544.74 2276.22 31.24 2014-11-23 05:36:13.000 327 33494.54 544.75 2276.18 31.24 2014-11-23 05:36:14.000 327 33494.50 544.73 2276.13 31.24 2014-11-23 05:36:15.000 327 33494.60 544.67 2276.23 31.24 2014-11-23 05:36:16.000 327 33494.55 544.72 2276.20 31.24 2014-11-23 05:36:17.000 327 33494.49 544.67 2276.26 31.24 2014-11-23 05:36:18.000 327 33494.52 544.67 2276.17 31.24 2014-11-23 05:36:19.000 327 33494.45 544.65 2276.18 31.24 2014-11-23 05:36:20.000 327 33494.50 544.65 2276.27 31.24 2014-11-23 05:36:21.000 327 33494.51 544.67 2276.23 31.24 2014-11-23 05:36:22.000 327 33494.50 544.65 2276.21 31.24 2014-11-23 05:36:23.000 327 33494.60 544.62 2276.23 31.24 2014-11-23 05:36:24.000 327 33494.43 544.58 2276.22 31.24 2014-11-23 05:36:25.000 327 33494.51 544.57 2276.28 31.24 2014-11-23 05:36:26.000 327 33494.50 544.58 2276.33 31.24 2014-11-23 05:36:27.000 327 33494.55 544.57 2276.28 31.24 2014-11-23 05:36:28.000 327 33494.51 544.56 2276.27 31.24 2014-11-23 05:36:29.000 327 33494.54 544.55 2276.30 31.24 2014-11-23 05:36:30.000 327 33494.55 544.54 2276.23 31.24 2014-11-23 05:36:31.000 327 33494.57 544.54 2276.32 31.24 2014-11-23 05:36:32.000 327 33494.65 544.50 2276.32 31.24 2014-11-23 05:36:33.000 327 33494.64 544.53 2276.26 31.24 2014-11-23 05:36:34.000 327 33494.64 544.54 2276.15 31.24 2014-11-23 05:36:35.000 327 33494.58 544.51 2276.19 31.24 2014-11-23 05:36:36.000 327 33494.59 544.56 2276.20 31.24 2014-11-23 05:36:37.000 327 33494.56 544.58 2276.27 31.24 2014-11-23 05:36:38.000 327 33494.61 544.57 2276.24 31.24 2014-11-23 05:36:39.000 327 33494.75 544.55 2276.30 31.24 2014-11-23 05:36:40.000 327 33494.63 544.58 2276.17 31.24 2014-11-23 05:36:41.000 327 33494.59 544.57 2276.22 31.24 2014-11-23 05:36:42.000 327 33494.64 544.55 2276.21 31.24 2014-11-23 05:36:43.000 327 33494.66 544.54 2276.22 31.24 2014-11-23 05:36:44.000 327 33494.57 544.53 2276.27 31.24 2014-11-23 05:36:45.000 327 33494.62 544.54 2276.15 31.24 2014-11-23 05:36:46.000 327 33494.60 544.52 2276.09 31.24 2014-11-23 05:36:47.000 327 33494.63 544.54 2276.22 31.24 2014-11-23 05:36:48.000 327 33494.59 544.55 2276.22 31.24 2014-11-23 05:36:48.000 327 33494.59 544.52 2276.21 31.24 2014-11-23 05:36:50.000 327 33494.64 544.53 2276.17 31.24 2014-11-23 05:36:51.000 327 33494.62 544.56 2276.28 31.24 2014-11-23 05:36:52.000 327 33494.70 544.54 2276.18 31.24 2014-11-23 05:36:53.000 327 33494.51 544.51 2276.22 31.24 2014-11-23 05:36:54.000 327 33494.44 544.52 2276.14 31.24 2014-11-23 05:36:55.000 327 33494.50 544.54 2276.15 31.24 2014-11-23 05:36:56.000 327 33494.57 544.53 2276.14 31.24 2014-11-23 05:36:57.000 327 33494.64 544.48 2276.22 31.24 2014-11-23 05:36:58.000 327 33494.62 544.49 2276.12 31.24 2014-11-23 05:36:59.000 327 33494.62 544.46 2276.15 31.24 2014-11-23 05:37:00.000 327 33494.66 544.42 2276.22 31.24 2014-11-23 05:37:01.000 327 33494.60 544.44 2276.20 31.24 2014-11-23 05:37:01.000 327 33494.66 544.43 2276.27 31.24 2014-11-23 05:37:03.000 327 33494.65 544.43 2276.21 31.24 2014-11-23 05:37:04.000 327 33494.62 544.35 2276.20 31.24 2014-11-23 05:37:05.000 327 33494.61 544.43 2276.17 31.24 2014-11-23 05:37:06.000 327 33494.66 544.40 2276.17 31.24 2014-11-23 05:37:07.000 327 33494.59 544.38 2276.12 31.24 2014-11-23 05:37:08.000 327 33494.72 544.36 2276.31 31.24 2014-11-23 05:37:09.000 327 33494.67 544.38 2276.29 31.24 2014-11-23 05:37:10.000 327 33494.64 544.38 2276.21 31.24 2014-11-23 05:37:11.000 327 33494.64 544.35 2276.24 31.24 2014-11-23 05:37:12.000 327 33494.62 544.33 2276.15 31.24 2014-11-23 05:37:13.000 327 33494.65 544.32 2276.19 31.24 2014-11-23 05:37:14.000 327 33494.72 544.38 2276.15 31.24 2014-11-23 05:37:15.000 327 33494.69 544.35 2276.12 31.24 2014-11-23 05:37:16.000 327 33494.66 544.29 2276.17 31.24 2014-11-23 05:37:17.000 327 33494.74 544.31 2276.19 31.24 2014-11-23 05:37:18.000 327 33494.52 544.30 2276.23 31.24 2014-11-23 05:37:19.000 327 33494.65 544.28 2276.21 31.24 2014-11-23 05:37:20.000 327 33494.64 544.32 2276.21 31.24 2014-11-23 05:37:21.000 327 33494.69 544.30 2276.23 31.24 2014-11-23 05:37:22.000 327 33494.65 544.26 2276.14 31.24 2014-11-23 05:37:23.000 327 33494.63 544.30 2276.19 31.24 2014-11-23 05:37:24.000 327 33494.74 544.29 2276.21 31.24 2014-11-23 05:37:25.000 327 33494.66 544.29 2276.19 31.24 2014-11-23 05:37:26.000 327 33494.63 544.26 2276.16 31.24 2014-11-23 05:37:27.000 327 33494.62 544.32 2276.20 31.24 2014-11-23 05:37:28.000 327 33494.71 544.29 2276.15 31.24 2014-11-23 05:37:29.000 327 33494.51 544.27 2276.09 31.24 2014-11-23 05:37:30.000 327 33494.58 544.35 2276.19 31.24 2014-11-23 05:37:31.000 327 33494.62 544.32 2276.20 31.24 2014-11-23 05:37:32.000 327 33494.68 544.34 2276.18 31.24 2014-11-23 05:37:33.000 327 33494.77 544.29 2276.22 31.24 2014-11-23 05:37:34.000 327 33494.71 544.29 2276.20 31.24 2014-11-23 05:37:35.000 327 33494.73 544.25 2276.14 31.24 2014-11-23 05:37:36.000 327 33494.80 544.26 2276.20 31.24 2014-11-23 05:37:37.000 327 33494.76 544.25 2276.15 31.24 2014-11-23 05:37:38.000 327 33494.76 544.38 2276.18 31.24 2014-11-23 05:37:39.000 327 33494.77 544.37 2276.14 31.24 2014-11-23 05:37:40.000 327 33494.76 544.37 2276.12 31.24 2014-11-23 05:37:41.000 327 33494.88 544.36 2276.21 31.24 2014-11-23 05:37:42.000 327 33494.75 544.42 2276.12 31.24 2014-11-23 05:37:42.000 327 33494.72 544.41 2276.18 31.24 2014-11-23 05:37:44.000 327 33494.76 544.39 2276.14 31.24 2014-11-23 05:37:45.000 327 33494.75 544.37 2276.07 31.24 2014-11-23 05:37:46.000 327 33494.82 544.41 2276.18 31.24 2014-11-23 05:37:47.000 327 33494.75 544.37 2276.14 31.24 2014-11-23 05:37:48.000 327 33494.74 544.35 2276.15 31.24 2014-11-23 05:37:49.000 327 33494.73 544.37 2276.15 31.24 2014-11-23 05:37:50.000 327 33494.79 544.37 2276.12 31.24 2014-11-23 05:37:51.000 327 33494.71 544.32 2276.15 31.24 2014-11-23 05:37:52.000 327 33494.63 544.31 2276.18 31.24 2014-11-23 05:37:53.000 327 33494.65 544.38 2276.14 31.24 2014-11-23 05:37:54.000 327 33494.56 544.38 2276.09 31.24 2014-11-23 05:37:55.000 327 33494.66 544.38 2276.12 31.24 2014-11-23 05:37:55.000 327 33494.56 544.40 2276.06 31.24 2014-11-23 05:37:57.000 327 33494.63 544.40 2276.15 31.24 2014-11-23 05:37:58.000 327 33494.77 544.35 2276.09 31.24 2014-11-23 05:37:59.000 327 33494.62 544.34 2276.17 31.24 2014-11-23 05:38:00.000 327 33494.63 544.38 2276.16 31.24 2014-11-23 05:38:01.000 327 33494.60 544.31 2276.17 31.24 2014-11-23 05:38:02.000 327 33494.62 544.31 2276.17 31.24 2014-11-23 05:38:03.000 327 33494.64 544.28 2276.23 31.24 2014-11-23 05:38:04.000 327 33494.69 544.29 2276.21 31.24 2014-11-23 05:38:05.000 327 33494.53 544.27 2276.15 31.24 2014-11-23 05:38:06.000 327 33494.59 544.25 2276.17 31.24 2014-11-23 05:38:07.000 327 33494.56 544.23 2276.14 31.24 2014-11-23 05:38:08.000 327 33494.61 544.23 2276.21 31.24 2014-11-23 05:38:09.000 327 33494.66 544.24 2276.14 31.24 2014-11-23 05:38:10.000 327 33494.51 544.23 2276.22 31.24 2014-11-23 05:38:11.000 327 33494.69 544.21 2276.27 31.24 2014-11-23 05:38:12.000 327 33494.72 544.18 2276.17 31.24 2014-11-23 05:38:13.000 327 33494.67 544.17 2276.20 31.24 2014-11-23 05:38:14.000 327 33494.68 544.15 2276.19 31.24 2014-11-23 05:38:15.000 327 33494.65 544.18 2276.15 31.24 2014-11-23 05:38:16.000 327 33494.75 544.13 2276.18 31.24 2014-11-23 05:38:17.000 327 33494.75 544.15 2276.15 31.24 2014-11-23 05:38:18.000 327 33494.65 544.14 2276.26 31.24 2014-11-23 05:38:19.000 327 33494.62 544.15 2276.26 31.24 2014-11-23 05:38:20.000 327 33494.62 544.13 2276.21 31.24 2014-11-23 05:38:21.000 327 33494.63 544.12 2276.22 31.24 2014-11-23 05:38:22.000 327 33494.63 544.17 2276.17 31.24 2014-11-23 05:38:23.000 327 33494.73 544.14 2276.20 31.24 2014-11-23 05:38:24.000 327 33494.67 544.24 2276.21 31.24 2014-11-23 05:38:25.000 327 33494.57 544.21 2276.18 31.24 2014-11-23 05:38:26.000 327 33494.67 544.22 2276.26 31.24 2014-11-23 05:38:27.000 327 33494.68 544.17 2276.17 31.24 2014-11-23 05:38:28.000 327 33494.62 544.20 2276.21 31.24 2014-11-23 05:38:29.000 327 33494.69 544.21 2276.22 31.24 2014-11-23 05:38:30.000 327 33494.56 544.17 2276.21 31.23 2014-11-23 05:38:31.000 327 33494.55 544.18 2276.15 31.23 2014-11-23 05:38:32.000 327 33494.59 544.21 2276.21 31.23 2014-11-23 05:38:33.000 327 33494.63 544.19 2276.17 31.24 2014-11-23 05:38:34.000 327 33494.58 544.17 2276.17 31.24 2014-11-23 05:38:35.000 327 33494.54 544.14 2276.18 31.24 2014-11-23 05:38:36.000 327 33494.60 544.14 2276.20 31.23 2014-11-23 05:38:36.000 327 33494.65 544.12 2276.11 31.23 2014-11-23 05:38:38.000 327 33494.59 544.11 2276.17 31.23 2014-11-23 05:38:39.000 327 33494.61 544.07 2276.20 31.23 2014-11-23 05:38:40.000 327 33494.52 544.07 2276.17 31.24 2014-11-23 05:38:41.000 327 33494.57 544.05 2276.15 31.23 2014-11-23 05:38:42.000 327 33494.44 544.05 2276.23 31.23 2014-11-23 05:38:43.000 327 33494.51 544.04 2276.22 31.23 2014-11-23 05:38:44.000 327 33494.56 544.00 2276.24 31.24 2014-11-23 05:38:45.000 327 33494.54 543.98 2276.30 31.24 2014-11-23 05:38:46.000 327 33494.53 543.97 2276.18 31.23 2014-11-23 05:38:47.000 327 33494.50 543.98 2276.22 31.23 2014-11-23 05:38:48.000 327 33494.56 544.04 2276.15 31.23 2014-11-23 05:38:49.000 327 33494.50 544.00 2276.18 31.23 2014-11-23 05:38:49.000 327 33494.57 544.10 2276.18 31.23 2014-11-23 05:38:51.000 327 33494.46 544.08 2276.15 31.23 2014-11-23 05:38:52.000 327 33494.51 544.11 2276.15 31.23 2014-11-23 05:38:53.000 327 33494.56 544.07 2276.28 31.23 2014-11-23 05:38:54.000 327 33494.43 544.06 2276.22 31.23 2014-11-23 05:38:55.000 327 33494.49 544.03 2276.17 31.23 2014-11-23 05:38:56.000 327 33494.49 544.01 2276.20 31.23 2014-11-23 05:38:57.000 327 33494.47 544.02 2276.28 31.23 2014-11-23 05:38:58.000 327 33494.48 544.03 2276.21 31.23 2014-11-23 05:38:59.000 327 33494.55 544.00 2276.26 31.23 2014-11-23 05:39:00.000 327 33494.54 544.00 2276.20 31.23 2014-11-23 05:39:01.000 327 33494.50 543.98 2276.23 31.23 2014-11-23 05:39:02.000 327 33494.45 543.92 2276.36 31.23 2014-11-23 05:39:03.000 327 33494.40 543.97 2276.22 31.23 2014-11-23 05:39:04.000 327 33494.46 543.99 2276.24 31.23 2014-11-23 05:39:05.000 327 33494.45 543.92 2276.26 31.23 2014-11-23 05:39:06.000 327 33494.49 543.94 2276.20 31.23 2014-11-23 05:39:07.000 327 33494.38 543.98 2276.20 31.23 2014-11-23 05:39:08.000 327 33494.50 543.98 2276.15 31.23 2014-11-23 05:39:09.000 327 33494.43 543.94 2276.21 31.23 2014-11-23 05:39:10.000 327 33494.43 543.97 2276.24 31.23 2014-11-23 05:39:11.000 327 33494.35 543.98 2276.25 31.23 2014-11-23 05:39:12.000 327 33494.41 543.98 2276.24 31.24 2014-11-23 05:39:13.000 327 33494.37 543.97 2276.27 31.23 2014-11-23 05:39:14.000 327 33494.44 544.00 2276.26 31.23 2014-11-23 05:39:15.000 327 33494.43 544.00 2276.20 31.24 2014-11-23 05:39:16.000 327 33494.38 544.01 2276.26 31.23 2014-11-23 05:39:17.000 327 33494.33 544.01 2276.15 31.23 2014-11-23 05:39:18.000 327 33494.53 543.96 2276.31 31.23 2014-11-23 05:39:19.000 327 33494.41 543.96 2276.30 31.23 2014-11-23 05:39:20.000 327 33494.52 543.92 2276.26 31.23 2014-11-23 05:39:21.000 327 33494.38 543.96 2276.20 31.23 2014-11-23 05:39:22.000 327 33494.34 543.98 2276.26 31.23 2014-11-23 05:39:23.000 327 33494.43 543.96 2276.33 31.23 2014-11-23 05:39:24.000 327 33494.52 544.01 2276.35 31.23 2014-11-23 05:39:25.000 327 33494.39 543.98 2276.37 31.23 2014-11-23 05:39:26.000 327 33494.44 543.98 2276.20 31.23 2014-11-23 05:39:27.000 327 33494.35 543.97 2276.36 31.23 2014-11-23 05:39:28.000 327 33494.43 543.96 2276.26 31.23 2014-11-23 05:39:29.000 327 33494.32 543.97 2276.28 31.23 2014-11-23 05:39:30.000 327 33494.34 543.99 2276.28 31.23 2014-11-23 05:39:30.000 327 33494.32 543.96 2276.27 31.23 2014-11-23 05:39:32.000 327 33494.41 543.92 2276.22 31.23 2014-11-23 05:39:33.000 327 33494.31 543.93 2276.22 31.23 2014-11-23 05:39:34.000 327 33494.29 543.90 2276.12 31.23 2014-11-23 05:39:35.000 327 33494.50 543.84 2276.30 31.23 2014-11-23 05:39:36.000 327 33494.34 543.81 2276.24 31.23 2014-11-23 05:39:37.000 327 33494.36 543.83 2276.23 31.23 2014-11-23 05:39:38.000 327 33494.36 543.86 2276.23 31.23 2014-11-23 05:39:39.000 327 33494.34 543.88 2276.27 31.23 2014-11-23 05:39:40.000 327 33494.31 543.91 2276.30 31.23 2014-11-23 05:39:41.000 327 33494.42 543.86 2276.31 31.23 2014-11-23 05:39:42.000 327 33494.46 543.85 2276.30 31.23 2014-11-23 05:39:43.000 327 33494.40 543.86 2276.32 31.23 2014-11-23 05:39:43.000 327 33494.30 543.90 2276.30 31.23 2014-11-23 05:39:45.000 327 33494.42 543.84 2276.21 31.23 2014-11-23 05:39:46.000 327 33494.41 543.86 2276.19 31.23 2014-11-23 05:39:47.000 327 33494.35 543.83 2276.30 31.23 2014-11-23 05:39:48.000 327 33494.45 543.84 2276.27 31.23 2014-11-23 05:39:49.000 327 33494.33 543.82 2276.27 31.23 2014-11-23 05:39:50.000 327 33494.38 543.75 2276.21 31.23 2014-11-23 05:39:51.000 327 33494.34 543.68 2276.21 31.23 2014-11-23 05:39:52.000 327 33494.37 543.64 2276.30 31.23 2014-11-23 05:39:53.000 327 33494.36 543.78 2276.32 31.23 2014-11-23 05:39:54.000 327 33494.36 543.82 2276.21 31.23 2014-11-23 05:39:55.000 327 33494.29 543.78 2276.22 31.23 2014-11-23 05:39:56.000 327 33494.38 543.81 2276.27 31.23 2014-11-23 05:39:57.000 327 33494.31 543.82 2276.30 31.23 2014-11-23 05:39:58.000 327 33494.36 543.86 2276.21 31.23 2014-11-23 05:39:59.000 327 33494.36 543.80 2276.21 31.23 2014-11-23 05:40:00.000 327 33494.43 543.78 2276.27 31.23 2014-11-23 05:40:01.000 327 33494.43 543.79 2276.23 31.23 2014-11-23 05:40:02.000 327 33494.41 543.77 2276.31 31.23 2014-11-23 05:40:03.000 327 33494.44 543.73 2276.24 31.23 2014-11-23 05:40:04.000 327 33494.30 543.76 2276.24 31.23 2014-11-23 05:40:05.000 327 33494.36 543.73 2276.29 31.23 2014-11-23 05:40:06.000 327 33494.31 543.68 2276.27 31.23 2014-11-23 05:40:07.000 327 33494.32 543.68 2276.21 31.23 2014-11-23 05:40:08.000 327 33494.30 543.66 2276.26 31.23 2014-11-23 05:40:09.000 327 33494.39 543.70 2276.28 31.23 2014-11-23 05:40:10.000 327 33494.37 543.71 2276.24 31.23 2014-11-23 05:40:11.000 327 33494.22 543.73 2276.27 31.23 2014-11-23 05:40:12.000 327 33494.38 543.77 2276.20 31.23 2014-11-23 05:40:13.000 327 33494.43 543.72 2276.25 31.23 2014-11-23 05:40:14.000 327 33494.39 543.72 2276.28 31.23 2014-11-23 05:40:15.000 327 33494.35 543.77 2276.31 31.23 2014-11-23 05:40:16.000 327 33494.33 543.81 2276.21 31.23 2014-11-23 05:40:17.000 327 33494.28 543.81 2276.27 31.23 2014-11-23 05:40:18.000 327 33494.35 543.82 2276.34 31.23 2014-11-23 05:40:19.000 327 33494.35 543.83 2276.26 31.23 2014-11-23 05:40:20.000 327 33494.39 543.84 2276.30 31.23 2014-11-23 05:40:21.000 327 33494.32 543.84 2276.28 31.23 2014-11-23 05:40:22.000 327 33494.34 543.82 2276.27 31.23 2014-11-23 05:40:23.000 327 33494.25 543.82 2276.26 31.23 2014-11-23 05:40:24.000 327 33494.29 543.81 2276.26 31.23 2014-11-23 05:40:24.000 327 33494.31 543.84 2276.29 31.23 2014-11-23 05:40:26.000 327 33494.21 543.81 2276.26 31.23 2014-11-23 05:40:27.000 327 33494.19 543.82 2276.28 31.23 2014-11-23 05:40:28.000 327 33494.24 543.80 2276.27 31.23 2014-11-23 05:40:29.000 327 33494.13 543.80 2276.29 31.23 2014-11-23 05:40:30.000 327 33494.31 543.75 2276.39 31.23 2014-11-23 05:40:31.000 327 33494.17 543.75 2276.32 31.23 2014-11-23 05:40:32.000 327 33494.17 543.76 2276.34 31.23 2014-11-23 05:40:33.000 327 33494.22 543.77 2276.20 31.23 2014-11-23 05:40:34.000 327 33494.22 543.77 2276.28 31.23 2014-11-23 05:40:35.000 327 33494.15 543.76 2276.30 31.23 2014-11-23 05:40:36.000 327 33494.20 543.74 2276.25 31.23 2014-11-23 05:40:37.000 327 33494.19 543.74 2276.32 31.23 2014-11-23 05:40:37.000 327 33494.11 543.71 2276.27 31.23 2014-11-23 05:40:39.000 327 33494.24 543.71 2276.33 31.23 2014-11-23 05:40:40.000 327 33494.26 543.77 2276.30 31.23 2014-11-23 05:40:41.000 327 33494.19 543.77 2276.30 31.23 2014-11-23 05:40:42.000 327 33494.21 543.72 2276.31 31.23 2014-11-23 05:40:43.000 327 33494.19 543.70 2276.32 31.23 2014-11-23 05:40:44.000 327 33494.29 543.70 2276.26 31.23 2014-11-23 05:40:45.000 327 33494.21 543.80 2276.36 31.23 2014-11-23 05:40:46.000 327 33494.26 543.71 2276.36 31.23 2014-11-23 05:40:47.000 327 33494.10 543.72 2276.24 31.23 2014-11-23 05:40:48.000 327 33494.31 543.64 2276.34 31.23 2014-11-23 05:40:49.000 327 33494.26 543.59 2276.34 31.23 2014-11-23 05:40:50.000 327 33494.24 543.62 2276.34 31.23 2014-11-23 05:40:51.000 327 33494.27 543.62 2276.36 31.23 2014-11-23 05:40:52.000 327 33494.27 543.65 2276.30 31.23 2014-11-23 05:40:53.000 327 33494.26 543.70 2276.27 31.23 2014-11-23 05:40:54.000 327 33494.24 543.75 2276.30 31.23 2014-11-23 05:40:55.000 327 33494.14 543.73 2276.30 31.23 2014-11-23 05:40:56.000 327 33494.17 543.70 2276.35 31.23 2014-11-23 05:40:57.000 327 33494.25 543.69 2276.30 31.23 2014-11-23 05:40:58.000 327 33494.21 543.71 2276.34 31.23 2014-11-23 05:40:59.000 327 33494.12 543.69 2276.31 31.23 2014-11-23 05:41:00.000 327 33494.19 543.71 2276.30 31.23 2014-11-23 05:41:01.000 327 33494.21 543.69 2276.27 31.23 2014-11-23 05:41:02.000 327 33494.20 543.72 2276.26 31.23 2014-11-23 05:41:03.000 327 33494.13 543.72 2276.36 31.23 2014-11-23 05:41:04.000 327 33494.22 543.77 2276.30 31.23 2014-11-23 05:41:05.000 327 33494.18 543.72 2276.27 31.23 2014-11-23 05:41:06.000 327 33494.14 543.72 2276.37 31.23 2014-11-23 05:41:07.000 327 33494.14 543.72 2276.38 31.23 2014-11-23 05:41:08.000 327 33494.15 543.67 2276.34 31.23 2014-11-23 05:41:09.000 327 33494.11 543.64 2276.28 31.23 2014-11-23 05:41:10.000 327 33494.16 543.65 2276.38 31.23 2014-11-23 05:41:11.000 327 33494.16 543.65 2276.34 31.23 2014-11-23 05:41:12.000 327 33494.17 543.63 2276.34 31.23 2014-11-23 05:41:13.000 327 33494.16 543.59 2276.32 31.23 2014-11-23 05:41:14.000 327 33494.14 543.59 2276.42 31.23 2014-11-23 05:41:15.000 327 33494.15 543.56 2276.34 31.23 2014-11-23 05:41:16.000 327 33494.16 543.54 2276.26 31.23 2014-11-23 05:41:17.000 327 33494.21 543.51 2276.28 31.23 2014-11-23 05:41:18.000 327 33494.01 543.56 2276.37 31.23 2014-11-23 05:41:18.000 327 33494.23 543.57 2276.40 31.23 2014-11-23 05:41:20.000 327 33494.13 543.57 2276.39 31.23 2014-11-23 05:41:21.000 327 33494.15 543.57 2276.38 31.23 2014-11-23 05:41:22.000 327 33494.09 543.56 2276.33 31.23 2014-11-23 05:41:23.000 327 33494.23 543.54 2276.40 31.23 2014-11-23 05:41:24.000 327 33494.19 543.57 2276.45 31.23 2014-11-23 05:41:25.000 327 33494.25 543.61 2276.37 31.23 2014-11-23 05:41:26.000 327 33494.21 543.62 2276.40 31.23 2014-11-23 05:41:27.000 327 33494.22 543.57 2276.30 31.23 2014-11-23 05:41:28.000 327 33494.22 543.57 2276.33 31.23 2014-11-23 05:41:29.000 327 33494.17 543.59 2276.33 31.23 2014-11-23 05:41:30.000 327 33494.29 543.58 2276.31 31.23 2014-11-23 05:41:31.000 327 33494.22 543.61 2276.27 31.23 2014-11-23 05:41:31.000 327 33494.16 543.60 2276.35 31.23 2014-11-23 05:41:33.000 327 33494.19 543.58 2276.37 31.23 2014-11-23 05:41:34.000 327 33494.17 543.61 2276.39 31.23 2014-11-23 05:41:35.000 327 33494.16 543.55 2276.30 31.23 2014-11-23 05:41:36.000 327 33494.17 543.58 2276.32 31.23 2014-11-23 05:41:37.000 327 33494.22 543.51 2276.37 31.23 2014-11-23 05:41:38.000 327 33494.10 543.59 2276.29 31.23 2014-11-23 05:41:39.000 327 33494.17 543.57 2276.34 31.23 2014-11-23 05:41:40.000 327 33494.21 543.59 2276.35 31.23 2014-11-23 05:41:41.000 327 33494.07 543.59 2276.37 31.23 2014-11-23 05:41:42.000 327 33494.24 543.56 2276.40 31.23 2014-11-23 05:41:43.000 327 33494.10 543.54 2276.29 31.23 2014-11-23 05:41:44.000 327 33494.19 543.49 2276.30 31.23 2014-11-23 05:41:45.000 327 33494.18 543.46 2276.34 31.23 2014-11-23 05:41:46.000 327 33494.14 543.53 2276.34 31.23 2014-11-23 05:41:47.000 327 33494.12 543.60 2276.34 31.23 2014-11-23 05:41:48.000 327 33494.20 543.57 2276.44 31.23 2014-11-23 05:41:49.000 327 33494.22 543.55 2276.40 31.23 2014-11-23 05:41:50.000 327 33494.19 543.53 2276.31 31.23 2014-11-23 05:41:51.000 327 33494.18 543.58 2276.28 31.23 2014-11-23 05:41:52.000 327 33494.21 543.59 2276.34 31.23 2014-11-23 05:41:53.000 327 33494.25 543.63 2276.32 31.23 2014-11-23 05:41:54.000 327 33494.24 543.60 2276.39 31.23 2014-11-23 05:41:55.000 327 33494.32 543.67 2276.33 31.23 2014-11-23 05:41:56.000 327 33494.22 543.66 2276.28 31.23 2014-11-23 05:41:57.000 327 33494.31 543.65 2276.33 31.23 2014-11-23 05:41:58.000 327 33494.26 543.68 2276.27 31.23 2014-11-23 05:41:59.000 327 33494.31 543.67 2276.33 31.23 2014-11-23 05:42:00.000 327 33494.28 543.68 2276.30 31.23 2014-11-23 05:42:01.000 327 33494.29 543.66 2276.27 31.23 2014-11-23 05:42:02.000 327 33494.22 543.65 2276.30 31.23 2014-11-23 05:42:03.000 327 33494.26 543.63 2276.39 31.23 2014-11-23 05:42:04.000 327 33494.29 543.66 2276.34 31.23 2014-11-23 05:42:05.000 327 33494.29 543.65 2276.22 31.23 2014-11-23 05:42:06.000 327 33494.17 543.63 2276.27 31.23 2014-11-23 05:42:07.000 327 33494.31 543.65 2276.32 31.23 2014-11-23 05:42:08.000 327 33494.26 543.62 2276.39 31.23 2014-11-23 05:42:09.000 327 33494.23 543.70 2276.25 31.23 2014-11-23 05:42:10.000 327 33494.27 543.70 2276.22 31.23 2014-11-23 05:42:11.000 327 33494.25 543.67 2276.36 31.23 2014-11-23 05:42:12.000 327 33494.31 543.68 2276.35 31.23 2014-11-23 05:42:12.000 327 33494.22 543.70 2276.22 31.23 2014-11-23 05:42:14.000 327 33494.14 543.64 2276.31 31.23 2014-11-23 05:42:15.000 327 33494.28 543.55 2276.36 31.23 2014-11-23 05:42:16.000 327 33494.17 543.58 2276.30 31.23 2014-11-23 05:42:17.000 327 33494.22 543.55 2276.33 31.23 2014-11-23 05:42:18.000 327 33494.19 543.57 2276.37 31.23 2014-11-23 05:42:19.000 327 33494.26 543.55 2276.28 31.23 2014-11-23 05:42:20.000 327 33494.13 543.54 2276.30 31.23 2014-11-23 05:42:21.000 327 33494.13 543.52 2276.27 31.23 2014-11-23 05:42:22.000 327 33494.10 543.48 2276.37 31.23 2014-11-23 05:42:23.000 327 33494.16 543.48 2276.41 31.23 2014-11-23 05:42:24.000 327 33494.10 543.49 2276.33 31.23 2014-11-23 05:42:25.000 327 33494.11 543.49 2276.39 31.23 2014-11-23 05:42:25.000 327 33494.19 543.46 2276.34 31.23 2014-11-23 05:42:27.000 327 33494.16 543.50 2276.39 31.23 2014-11-23 05:42:28.000 327 33494.13 543.52 2276.32 31.23 2014-11-23 05:42:29.000 327 33494.22 543.50 2276.40 31.23 2014-11-23 05:42:30.000 327 33494.18 543.50 2276.37 31.23 2014-11-23 05:42:31.000 327 33494.13 543.53 2276.37 31.23 2014-11-23 05:42:32.000 327 33494.22 543.49 2276.39 31.23 2014-11-23 05:42:33.000 327 33494.19 543.45 2276.48 31.23 2014-11-23 05:42:34.000 327 33494.22 543.44 2276.45 31.23 2014-11-23 05:42:35.000 327 33494.19 543.43 2276.40 31.23 2014-11-23 05:42:36.000 327 33494.18 543.45 2276.45 31.23 2014-11-23 05:42:37.000 327 33494.28 543.46 2276.36 31.23 2014-11-23 05:42:38.000 327 33494.29 543.47 2276.38 31.23 2014-11-23 05:42:39.000 327 33494.24 543.44 2276.43 31.23 2014-11-23 05:42:40.000 327 33494.27 543.48 2276.33 31.23 2014-11-23 05:42:41.000 327 33494.33 543.43 2276.31 31.23 2014-11-23 05:42:42.000 327 33494.28 543.45 2276.39 31.23 2014-11-23 05:42:43.000 327 33494.22 543.42 2276.35 31.23 2014-11-23 05:42:44.000 327 33494.26 543.41 2276.36 31.23 2014-11-23 05:42:45.000 327 33494.26 543.46 2276.40 31.23 2014-11-23 05:42:46.000 327 33494.28 543.43 2276.39 31.23 2014-11-23 05:42:47.000 327 33494.33 543.45 2276.37 31.23 2014-11-23 05:42:48.000 327 33494.22 543.45 2276.37 31.23 2014-11-23 05:42:49.000 327 33494.34 543.46 2276.37 31.23 2014-11-23 05:42:50.000 327 33494.32 543.45 2276.32 31.23 2014-11-23 05:42:51.000 327 33494.35 543.44 2276.46 31.23 2014-11-23 05:42:52.000 327 33494.28 543.41 2276.34 31.23 2014-11-23 05:42:53.000 327 33494.24 543.42 2276.42 31.23 2014-11-23 05:42:54.000 327 33494.28 543.52 2276.37 31.23 2014-11-23 05:42:55.000 327 33494.18 543.52 2276.32 31.23 2014-11-23 05:42:56.000 327 33494.17 543.53 2276.35 31.23 2014-11-23 05:42:57.000 327 33494.23 543.51 2276.33 31.23 2014-11-23 05:42:58.000 327 33494.13 543.49 2276.39 31.23 2014-11-23 05:42:59.000 327 33494.15 543.51 2276.34 31.23 2014-11-23 05:43:00.000 327 33494.16 543.49 2276.36 31.23 2014-11-23 05:43:01.000 327 33494.19 543.50 2276.34 31.23 2014-11-23 05:43:02.000 327 33494.08 543.50 2276.34 31.23 2014-11-23 05:43:03.000 327 33494.08 543.46 2276.36 31.23 2014-11-23 05:43:04.000 327 33494.16 543.53 2276.30 31.23 2014-11-23 05:43:05.000 327 33494.11 543.52 2276.37 31.23 2014-11-23 05:43:06.000 327 33494.08 543.50 2276.39 31.23 2014-11-23 05:43:06.000 327 33494.16 543.50 2276.38 31.23 2014-11-23 05:43:08.000 327 33494.14 543.51 2276.36 31.23 2014-11-23 05:43:09.000 327 33494.13 543.43 2276.40 31.23 2014-11-23 05:43:10.000 327 33494.10 543.39 2276.35 31.23 2014-11-23 05:43:11.000 327 33494.08 543.45 2276.37 31.23 2014-11-23 05:43:12.000 327 33494.19 543.45 2276.36 31.23 2014-11-23 05:43:13.000 327 33494.09 543.40 2276.28 31.23 2014-11-23 05:43:14.000 327 33494.21 543.39 2276.30 31.23 2014-11-23 05:43:15.000 327 33494.20 543.40 2276.36 31.23 2014-11-23 05:43:16.000 327 33494.13 543.41 2276.36 31.23 2014-11-23 05:43:17.000 327 33494.22 543.38 2276.43 31.23 2014-11-23 05:43:18.000 327 33494.13 543.39 2276.36 31.23 2014-11-23 05:43:19.000 327 33494.19 543.35 2276.39 31.23 2014-11-23 05:43:19.000 327 33494.16 543.35 2276.34 31.23 2014-11-23 05:43:21.000 327 33494.19 543.37 2276.33 31.23 2014-11-23 05:43:22.000 327 33494.18 543.35 2276.28 31.23 2014-11-23 05:43:23.000 327 33494.24 543.38 2276.36 31.23 2014-11-23 05:43:24.000 327 33494.24 543.36 2276.45 31.23 2014-11-23 05:43:25.000 327 33494.13 543.33 2276.36 31.23 2014-11-23 05:43:26.000 327 33494.18 543.38 2276.42 31.23 2014-11-23 05:43:27.000 327 33494.16 543.39 2276.32 31.23 2014-11-23 05:43:28.000 327 33494.16 543.42 2276.30 31.23 2014-11-23 05:43:29.000 327 33494.21 543.43 2276.39 31.23 2014-11-23 05:43:30.000 327 33494.14 543.38 2276.32 31.23 2014-11-23 05:43:31.000 327 33494.25 543.40 2276.36 31.23 2014-11-23 05:43:32.000 327 33494.16 543.42 2276.38 31.23 2014-11-23 05:43:33.000 327 33494.19 543.41 2276.48 31.23 2014-11-23 05:43:34.000 327 33494.21 543.44 2276.32 31.23 2014-11-23 05:43:35.000 327 33494.14 543.41 2276.36 31.23 2014-11-23 05:43:36.000 327 33494.22 543.47 2276.43 31.23 2014-11-23 05:43:37.000 327 33494.21 543.41 2276.37 31.23 2014-11-23 05:43:38.000 327 33494.11 543.40 2276.36 31.23 2014-11-23 05:43:39.000 327 33494.12 543.39 2276.34 31.23 2014-11-23 05:43:40.000 327 33494.15 543.37 2276.44 31.23 2014-11-23 05:43:41.000 327 33494.21 543.37 2276.45 31.23 2014-11-23 05:43:42.000 327 33494.13 543.36 2276.34 31.23 2014-11-23 05:43:43.000 327 33494.21 543.35 2276.38 31.23 2014-11-23 05:43:44.000 327 33494.15 543.29 2276.34 31.23 2014-11-23 05:43:45.000 327 33494.15 543.25 2276.42 31.23 2014-11-23 05:43:46.000 327 33494.18 543.27 2276.36 31.23 2014-11-23 05:43:47.000 327 33494.10 543.23 2276.38 31.23 2014-11-23 05:43:48.000 327 33494.13 543.25 2276.44 31.23 2014-11-23 05:43:49.000 327 33494.18 543.19 2276.52 31.23 2014-11-23 05:43:50.000 327 33494.18 543.17 2276.44 31.23 2014-11-23 05:43:51.000 327 33494.27 543.22 2276.40 31.23 2014-11-23 05:43:52.000 327 33494.23 543.23 2276.43 31.23 2014-11-23 05:43:53.000 327 33494.18 543.23 2276.32 31.23 2014-11-23 05:43:54.000 327 33494.23 543.21 2276.46 31.23 2014-11-23 05:43:55.000 327 33494.18 543.22 2276.48 31.23 2014-11-23 05:43:56.000 327 33494.14 543.23 2276.41 31.23 2014-11-23 05:43:57.000 327 33494.18 543.24 2276.42 31.23 2014-11-23 05:43:58.000 327 33494.20 543.23 2276.49 31.23 2014-11-23 05:43:59.000 327 33494.21 543.17 2276.32 31.23 2014-11-23 05:44:00.000 327 33494.10 543.16 2276.36 31.23 2014-11-23 05:44:00.000 327 33494.19 543.19 2276.37 31.23 2014-11-23 05:44:02.000 327 33494.19 543.21 2276.41 31.23 2014-11-23 05:44:03.000 327 33494.12 543.15 2276.40 31.23 2014-11-23 05:44:04.000 327 33494.19 543.18 2276.47 31.23 2014-11-23 05:44:05.000 327 33494.14 543.20 2276.48 31.23 2014-11-23 05:44:06.000 327 33494.29 543.24 2276.45 31.23 2014-11-23 05:44:07.000 327 33494.14 543.23 2276.40 31.23 2014-11-23 05:44:08.000 327 33494.15 543.19 2276.36 31.23 2014-11-23 05:44:09.000 327 33494.19 543.22 2276.41 31.23 2014-11-23 05:44:10.000 327 33494.22 543.22 2276.48 31.23 2014-11-23 05:44:11.000 327 33494.06 543.19 2276.43 31.23 2014-11-23 05:44:12.000 327 33494.20 543.22 2276.30 31.23 2014-11-23 05:44:13.000 327 33494.21 543.20 2276.40 31.23 2014-11-23 05:44:13.000 327 33494.19 543.20 2276.42 31.23 2014-11-23 05:44:15.000 327 33494.19 543.22 2276.43 31.23 2014-11-23 05:44:16.000 327 33494.25 543.17 2276.44 31.23 2014-11-23 05:44:17.000 327 33494.31 543.18 2276.33 31.23 2014-11-23 05:44:18.000 327 33494.18 543.20 2276.42 31.23 2014-11-23 05:44:19.000 327 33494.30 543.21 2276.46 31.23 2014-11-23 05:44:20.000 327 33494.23 543.22 2276.43 31.23 2014-11-23 05:44:21.000 327 33494.22 543.27 2276.36 31.23 2014-11-23 05:44:22.000 327 33494.27 543.31 2276.46 31.23 2014-11-23 05:44:23.000 327 33494.31 543.29 2276.42 31.23 2014-11-23 05:44:24.000 327 33494.28 543.28 2276.41 31.23 2014-11-23 05:44:25.000 327 33494.25 543.27 2276.45 31.23 2014-11-23 05:44:26.000 327 33494.23 543.24 2276.39 31.23 2014-11-23 05:44:27.000 327 33494.23 543.27 2276.41 31.23 2014-11-23 05:44:28.000 327 33494.25 543.25 2276.32 31.23 2014-11-23 05:44:29.000 327 33494.23 543.28 2276.35 31.23 2014-11-23 05:44:30.000 327 33494.18 543.29 2276.42 31.23 2014-11-23 05:44:31.000 327 33494.25 543.28 2276.39 31.23 2014-11-23 05:44:32.000 327 33494.29 543.28 2276.37 31.23 2014-11-23 05:44:33.000 327 33494.22 543.31 2276.36 31.23 2014-11-23 05:44:34.000 327 33494.23 543.32 2276.38 31.23 2014-11-23 05:44:35.000 327 33494.32 543.34 2276.46 31.23 2014-11-23 05:44:36.000 327 33494.20 543.34 2276.55 31.23 2014-11-23 05:44:37.000 327 33494.32 543.36 2276.34 31.23 2014-11-23 05:44:38.000 327 33494.15 543.33 2276.32 31.23 2014-11-23 05:44:39.000 327 33494.21 543.34 2276.40 31.23 2014-11-23 05:44:40.000 327 33494.20 543.30 2276.41 31.23 2014-11-23 05:44:41.000 327 33494.22 543.34 2276.44 31.23 2014-11-23 05:44:42.000 327 33494.15 543.30 2276.37 31.23 2014-11-23 05:44:43.000 327 33494.13 543.26 2276.44 31.23 2014-11-23 05:44:44.000 327 33494.21 543.27 2276.39 31.23 2014-11-23 05:44:45.000 327 33494.14 543.27 2276.40 31.23 2014-11-23 05:44:46.000 327 33494.23 543.29 2276.45 31.23 2014-11-23 05:44:47.000 327 33494.22 543.31 2276.47 31.23 2014-11-23 05:44:48.000 327 33494.19 543.25 2276.43 31.23 2014-11-23 05:44:49.000 327 33494.29 543.26 2276.46 31.23 2014-11-23 05:44:50.000 327 33494.23 543.25 2276.47 31.23 2014-11-23 05:44:51.000 327 33494.21 543.28 2276.39 31.23 2014-11-23 05:44:52.000 327 33494.36 543.31 2276.39 31.23 2014-11-23 05:44:53.000 327 33494.25 543.26 2276.53 31.23 2014-11-23 05:44:54.000 327 33494.26 543.31 2276.43 31.23 2014-11-23 05:44:54.000 327 33494.28 543.25 2276.53 31.23 2014-11-23 05:44:56.000 327 33494.36 543.28 2276.50 31.23 2014-11-23 05:44:57.000 327 33494.24 543.33 2276.38 31.23 2014-11-23 05:44:58.000 327 33494.22 543.32 2276.48 31.23 2014-11-23 05:44:59.000 327 33494.19 543.30 2276.44 31.23 2014-11-23 05:45:00.000 327 33494.30 543.26 2276.45 31.23 2014-11-23 05:45:01.000 327 33494.24 543.30 2276.40 31.23 2014-11-23 05:45:02.000 327 33494.22 543.30 2276.43 31.23 2014-11-23 05:45:03.000 327 33494.22 543.26 2276.40 31.23 2014-11-23 05:45:04.000 327 33494.21 543.26 2276.42 31.23 2014-11-23 05:45:05.000 327 33494.26 543.26 2276.39 31.23 2014-11-23 05:45:06.000 327 33494.22 543.28 2276.46 31.23 2014-11-23 05:45:07.000 327 33494.26 543.32 2276.43 31.23 2014-11-23 05:45:07.000 327 33494.22 543.35 2276.39 31.23 2014-11-23 05:45:09.000 327 33494.23 543.29 2276.49 31.23 2014-11-23 05:45:10.000 327 33494.20 543.30 2276.42 31.23 2014-11-23 05:45:11.000 327 33494.21 543.32 2276.45 31.23 2014-11-23 05:45:12.000 327 33494.17 543.34 2276.48 31.23 2014-11-23 05:45:13.000 327 33494.28 543.31 2276.53 31.23 2014-11-23 05:45:14.000 327 33494.16 543.32 2276.51 31.23 2014-11-23 05:45:15.000 327 33494.18 543.38 2276.50 31.23 2014-11-23 05:45:16.000 327 33494.14 543.38 2276.45 31.23 2014-11-23 05:45:17.000 327 33494.26 543.33 2276.55 31.23 2014-11-23 05:45:18.000 327 33494.08 543.32 2276.47 31.23 2014-11-23 05:45:19.000 327 33494.19 543.29 2276.55 31.23 2014-11-23 05:45:20.000 327 33494.19 543.31 2276.54 31.23 2014-11-23 05:45:21.000 327 33494.24 543.27 2276.49 31.23 2014-11-23 05:45:22.000 327 33494.25 543.29 2276.53 31.23 2014-11-23 05:45:23.000 327 33494.23 543.29 2276.56 31.23 2014-11-23 05:45:24.000 327 33494.23 543.29 2276.51 31.23 2014-11-23 05:45:25.000 327 33494.21 543.31 2276.57 31.23 2014-11-23 05:45:26.000 327 33494.21 543.28 2276.54 31.23 2014-11-23 05:45:27.000 327 33494.16 543.29 2276.53 31.23 2014-11-23 05:45:28.000 327 33494.25 543.29 2276.46 31.23 2014-11-23 05:45:29.000 327 33494.24 543.28 2276.54 31.23 2014-11-23 05:45:30.000 327 33494.23 543.29 2276.48 31.23 2014-11-23 05:45:31.000 327 33494.16 543.36 2276.48 31.23 2014-11-23 05:45:32.000 327 33494.26 543.33 2276.53 31.23 2014-11-23 05:45:33.000 327 33494.26 543.30 2276.51 31.23 2014-11-23 05:45:34.000 327 33494.25 543.21 2276.55 31.23 2014-11-23 05:45:35.000 327 33494.21 543.22 2276.49 31.23 2014-11-23 05:45:36.000 327 33494.32 543.24 2276.52 31.23 2014-11-23 05:45:37.000 327 33494.16 543.27 2276.58 31.23 2014-11-23 05:45:38.000 327 33494.25 543.28 2276.51 31.23 2014-11-23 05:45:39.000 327 33494.29 543.29 2276.52 31.23 2014-11-23 05:45:40.000 327 33494.14 543.27 2276.49 31.23 2014-11-23 05:45:41.000 327 33494.11 543.30 2276.51 31.23 2014-11-23 05:45:42.000 327 33494.35 543.31 2276.45 31.23 2014-11-23 05:45:43.000 327 33494.17 543.33 2276.54 31.23 2014-11-23 05:45:44.000 327 33494.19 543.30 2276.55 31.23 2014-11-23 05:45:45.000 327 33494.22 543.32 2276.44 31.23 2014-11-23 05:45:46.000 327 33494.31 543.38 2276.49 31.23 2014-11-23 05:45:47.000 327 33494.19 543.33 2276.48 31.23 2014-11-23 05:45:48.000 327 33494.11 543.34 2276.58 31.23 2014-11-23 05:45:48.000 327 33494.34 543.26 2276.45 31.23 2014-11-23 05:45:50.000 327 33494.27 543.23 2276.49 31.23 2014-11-23 05:45:51.000 327 33494.24 543.29 2276.61 31.23 2014-11-23 05:45:52.000 327 33494.22 543.38 2276.55 31.23 2014-11-23 05:45:53.000 327 33494.18 543.31 2276.49 31.23 2014-11-23 05:45:54.000 327 33494.14 543.29 2276.48 31.23 2014-11-23 05:45:55.000 327 33494.12 543.27 2276.56 31.23 2014-11-23 05:45:56.000 327 33494.13 543.26 2276.55 31.23 2014-11-23 05:45:57.000 327 33494.17 543.28 2276.49 31.23 2014-11-23 05:45:58.000 327 33494.22 543.21 2276.56 31.23 2014-11-23 05:45:59.000 327 33494.21 543.18 2276.50 31.23 2014-11-23 05:46:00.000 327 33494.22 543.23 2276.61 31.23 2014-11-23 05:46:01.000 327 33494.28 543.21 2276.59 31.23 2014-11-23 05:46:01.000 327 33494.23 543.20 2276.62 31.23 2014-11-23 05:46:03.000 327 33494.25 543.19 2276.53 31.23 2014-11-23 05:46:04.000 327 33494.25 543.18 2276.60 31.23 2014-11-23 05:46:05.000 327 33494.30 543.18 2276.61 31.23 2014-11-23 05:46:06.000 327 33494.32 543.14 2276.55 31.23 2014-11-23 05:46:07.000 327 33494.23 543.19 2276.60 31.23 2014-11-23 05:46:08.000 327 33494.30 543.24 2276.51 31.23 2014-11-23 05:46:09.000 327 33494.22 543.25 2276.64 31.23 2014-11-23 05:46:10.000 327 33494.26 543.23 2276.53 31.23 2014-11-23 05:46:11.000 327 33494.32 543.21 2276.61 31.23 2014-11-23 05:46:12.000 327 33494.35 543.22 2276.57 31.23 2014-11-23 05:46:13.000 327 33494.37 543.23 2276.57 31.23 2014-11-23 05:46:14.000 327 33494.23 543.24 2276.59 31.23 2014-11-23 05:46:15.000 327 33494.31 543.18 2276.64 31.23 2014-11-23 05:46:16.000 327 33494.28 543.18 2276.60 31.23 2014-11-23 05:46:17.000 327 33494.38 543.24 2276.57 31.23 2014-11-23 05:46:18.000 327 33494.16 543.18 2276.52 31.23 2014-11-23 05:46:19.000 327 33494.28 543.07 2276.53 31.23 2014-11-23 05:46:20.000 327 33494.29 543.04 2276.60 31.23 2014-11-23 05:46:21.000 327 33494.23 543.12 2276.59 31.23 2014-11-23 05:46:22.000 327 33494.37 543.15 2276.55 31.23 2014-11-23 05:46:23.000 327 33494.25 543.12 2276.59 31.23 2014-11-23 05:46:24.000 327 33494.41 543.14 2276.58 31.23 2014-11-23 05:46:25.000 327 33494.24 543.11 2276.53 31.23 2014-11-23 05:46:26.000 327 33494.35 543.08 2276.55 31.23 2014-11-23 05:46:27.000 327 33494.34 543.11 2276.54 31.23 2014-11-23 05:46:28.000 327 33494.37 543.13 2276.52 31.23 2014-11-23 05:46:29.000 327 33494.36 543.11 2276.61 31.23 2014-11-23 05:46:30.000 327 33494.35 543.17 2276.53 31.23 2014-11-23 05:46:31.000 327 33494.36 543.15 2276.55 31.23 2014-11-23 05:46:32.000 327 33494.34 543.15 2276.49 31.23 2014-11-23 05:46:33.000 327 33494.38 543.19 2276.61 31.23 2014-11-23 05:46:34.000 327 33494.39 543.13 2276.53 31.23 2014-11-23 05:46:35.000 327 33494.39 543.12 2276.59 31.23 2014-11-23 05:46:36.000 327 33494.41 543.16 2276.58 31.23 2014-11-23 05:46:37.000 327 33494.41 543.18 2276.53 31.23 2014-11-23 05:46:38.000 327 33494.37 543.14 2276.49 31.23 2014-11-23 05:46:39.000 327 33494.37 543.12 2276.60 31.23 2014-11-23 05:46:40.000 327 33494.40 543.16 2276.64 31.23 2014-11-23 05:46:41.000 327 33494.28 543.13 2276.61 31.23 2014-11-23 05:46:42.000 327 33494.29 543.11 2276.58 31.23 2014-11-23 05:46:42.000 327 33494.25 543.13 2276.55 31.23 2014-11-23 05:46:44.000 327 33494.37 543.14 2276.50 31.23 2014-11-23 05:46:45.000 327 33494.33 543.13 2276.63 31.23 2014-11-23 05:46:46.000 327 33494.32 543.17 2276.63 31.23 2014-11-23 05:46:47.000 327 33494.37 543.15 2276.59 31.23 2014-11-23 05:46:48.000 327 33494.40 543.22 2276.58 31.23 2014-11-23 05:46:49.000 327 33494.36 543.19 2276.68 31.23 2014-11-23 05:46:50.000 327 33494.32 543.18 2276.64 31.23 2014-11-23 05:46:51.000 327 33494.29 543.17 2276.66 31.23 2014-11-23 05:46:52.000 327 33494.37 543.16 2276.64 31.23 2014-11-23 05:46:53.000 327 33494.39 543.16 2276.58 31.23 2014-11-23 05:46:54.000 327 33494.38 543.15 2276.64 31.23 2014-11-23 05:46:55.000 327 33494.28 543.10 2276.54 31.23 2014-11-23 05:46:55.000 327 33494.32 543.12 2276.57 31.23 2014-11-23 05:46:57.000 327 33494.44 543.09 2276.64 31.23 2014-11-23 05:46:58.000 327 33494.36 543.08 2276.62 31.23 2014-11-23 05:46:59.000 327 33494.37 543.09 2276.58 31.23 2014-11-23 05:47:00.000 327 33494.36 543.02 2276.59 31.23 2014-11-23 05:47:01.000 327 33494.42 543.06 2276.65 31.23 2014-11-23 05:47:02.000 327 33494.35 543.05 2276.61 31.23 2014-11-23 05:47:03.000 327 33494.36 543.08 2276.61 31.23 2014-11-23 05:47:04.000 327 33494.32 543.11 2276.62 31.23 2014-11-23 05:47:05.000 327 33494.42 543.12 2276.64 31.23 2014-11-23 05:47:06.000 327 33494.23 543.19 2276.63 31.23 2014-11-23 05:47:07.000 327 33494.35 543.16 2276.65 31.23 2014-11-23 05:47:08.000 327 33494.41 543.17 2276.59 31.23 2014-11-23 05:47:09.000 327 33494.35 543.24 2276.60 31.23 2014-11-23 05:47:10.000 327 33494.34 543.23 2276.63 31.23 2014-11-23 05:47:11.000 327 33494.28 543.19 2276.60 31.23 2014-11-23 05:47:12.000 327 33494.43 543.24 2276.59 31.23 2014-11-23 05:47:13.000 327 33494.31 543.24 2276.65 31.23 2014-11-23 05:47:14.000 327 33494.27 543.19 2276.67 31.23 2014-11-23 05:47:15.000 327 33494.39 543.24 2276.66 31.23 2014-11-23 05:47:16.000 327 33494.38 543.27 2276.58 31.23 2014-11-23 05:47:17.000 327 33494.43 543.29 2276.61 31.23 2014-11-23 05:47:18.000 327 33494.35 543.25 2276.63 31.23 2014-11-23 05:47:19.000 327 33494.47 543.24 2276.71 31.23 2014-11-23 05:47:20.000 327 33494.34 543.28 2276.72 31.23 2014-11-23 05:47:21.000 327 33494.38 543.30 2276.61 31.23 2014-11-23 05:47:22.000 327 33494.33 543.30 2276.54 31.23 2014-11-23 05:47:23.000 327 33494.21 543.26 2276.65 31.23 2014-11-23 05:47:24.000 327 33494.49 543.15 2276.65 31.23 2014-11-23 05:47:25.000 327 33494.43 543.18 2276.73 31.23 2014-11-23 05:47:26.000 327 33494.41 543.18 2276.62 31.23 2014-11-23 05:47:27.000 327 33494.34 543.16 2276.69 31.23 2014-11-23 05:47:28.000 327 33494.44 543.15 2276.65 31.23 2014-11-23 05:47:29.000 327 33494.50 543.19 2276.62 31.23 2014-11-23 05:47:30.000 327 33494.29 543.17 2276.60 31.23 2014-11-23 05:47:31.000 327 33494.43 543.16 2276.63 31.23 2014-11-23 05:47:32.000 327 33494.37 543.13 2276.59 31.23 2014-11-23 05:47:33.000 327 33494.41 543.17 2276.64 31.23 2014-11-23 05:47:34.000 327 33494.41 543.19 2276.59 31.23 2014-11-23 05:47:35.000 327 33494.39 543.15 2276.68 31.23 2014-11-23 05:47:36.000 327 33494.41 543.12 2276.67 31.23 2014-11-23 05:47:36.000 327 33494.39 543.13 2276.62 31.23 2014-11-23 05:47:38.000 327 33494.43 543.11 2276.62 31.23 2014-11-23 05:47:39.000 327 33494.44 543.13 2276.62 31.23 2014-11-23 05:47:40.000 327 33494.40 543.17 2276.61 31.23 2014-11-23 05:47:41.000 327 33494.46 543.18 2276.62 31.23 2014-11-23 05:47:42.000 327 33494.33 543.18 2276.71 31.23 2014-11-23 05:47:43.000 327 33494.35 543.15 2276.73 31.23 2014-11-23 05:47:44.000 327 33494.44 543.16 2276.64 31.23 2014-11-23 05:47:45.000 327 33494.43 543.15 2276.64 31.23 2014-11-23 05:47:46.000 327 33494.41 543.15 2276.62 31.23 2014-11-23 05:47:47.000 327 33494.38 543.10 2276.61 31.23 2014-11-23 05:47:48.000 327 33494.36 543.06 2276.63 31.23 2014-11-23 05:47:49.000 327 33494.42 543.07 2276.73 31.23 2014-11-23 05:47:49.000 327 33494.39 543.06 2276.71 31.23 2014-11-23 05:47:51.000 327 33494.48 543.04 2276.71 31.23 2014-11-23 05:47:52.000 327 33494.46 543.00 2276.68 31.23 2014-11-23 05:47:53.000 327 33494.46 542.99 2276.59 31.23 2014-11-23 05:47:54.000 327 33494.46 543.05 2276.65 31.23 2014-11-23 05:47:55.000 327 33494.35 543.04 2276.77 31.23 2014-11-23 05:47:56.000 327 33494.41 543.02 2276.73 31.23 2014-11-23 05:47:57.000 327 33494.48 543.05 2276.59 31.23 2014-11-23 05:47:58.000 327 33494.47 543.10 2276.68 31.23 2014-11-23 05:47:59.000 327 33494.41 543.11 2276.72 31.23 2014-11-23 05:48:00.000 327 33494.43 543.12 2276.67 31.23 2014-11-23 05:48:01.000 327 33494.46 543.09 2276.66 31.23 2014-11-23 05:48:02.000 327 33494.45 543.06 2276.64 31.23 2014-11-23 05:48:03.000 327 33494.46 543.08 2276.72 31.23 2014-11-23 05:48:04.000 327 33494.46 543.10 2276.65 31.23 2014-11-23 05:48:05.000 327 33494.51 543.04 2276.68 31.23 2014-11-23 05:48:06.000 327 33494.42 543.08 2276.55 31.23 2014-11-23 05:48:07.000 327 33494.57 543.05 2276.69 31.23 2014-11-23 05:48:08.000 327 33494.56 543.09 2276.75 31.23 2014-11-23 05:48:09.000 327 33494.50 543.07 2276.61 31.23 2014-11-23 05:48:10.000 327 33494.51 543.11 2276.64 31.23 2014-11-23 05:48:11.000 327 33494.44 543.09 2276.71 31.23 2014-11-23 05:48:12.000 327 33494.48 543.13 2276.64 31.23 2014-11-23 05:48:13.000 327 33494.51 543.12 2276.73 31.23 2014-11-23 05:48:14.000 327 33494.41 543.12 2276.69 31.23 2014-11-23 05:48:15.000 327 33494.49 543.11 2276.74 31.23 2014-11-23 05:48:16.000 327 33494.47 543.13 2276.59 31.23 2014-11-23 05:48:17.000 327 33494.43 543.08 2276.61 31.23 2014-11-23 05:48:18.000 327 33494.49 543.08 2276.61 31.23 2014-11-23 05:48:19.000 327 33494.39 543.08 2276.67 31.23 2014-11-23 05:48:20.000 327 33494.48 543.08 2276.69 31.23 2014-11-23 05:48:21.000 327 33494.47 543.11 2276.68 31.23 2014-11-23 05:48:22.000 327 33494.47 543.09 2276.67 31.23 2014-11-23 05:48:23.000 327 33494.51 543.05 2276.74 31.23 2014-11-23 05:48:24.000 327 33494.44 543.09 2276.67 31.23 2014-11-23 05:48:25.000 327 33494.45 543.07 2276.69 31.23 2014-11-23 05:48:26.000 327 33494.48 543.06 2276.71 31.23 2014-11-23 05:48:27.000 327 33494.49 543.02 2276.70 31.23 2014-11-23 05:48:28.000 327 33494.54 542.98 2276.74 31.23 2014-11-23 05:48:29.000 327 33494.69 543.02 2276.67 31.23 2014-11-23 05:48:30.000 327 33494.58 543.00 2276.72 31.23 2014-11-23 05:48:30.000 327 33494.59 543.07 2276.70 31.23 2014-11-23 05:48:32.000 327 33494.53 543.03 2276.74 31.23 2014-11-23 05:48:33.000 327 33494.59 542.99 2276.67 31.23 2014-11-23 05:48:34.000 327 33494.56 543.00 2276.67 31.23 2014-11-23 05:48:35.000 327 33494.50 542.97 2276.66 31.23 2014-11-23 05:48:36.000 327 33494.64 543.03 2276.73 31.23 2014-11-23 05:48:37.000 327 33494.59 543.09 2276.74 31.23 2014-11-23 05:48:38.000 327 33494.62 543.07 2276.65 31.23 2014-11-23 05:48:39.000 327 33494.64 543.05 2276.70 31.23 2014-11-23 05:48:40.000 327 33494.60 543.08 2276.62 31.23 2014-11-23 05:48:41.000 327 33494.60 543.10 2276.70 31.23 2014-11-23 05:48:42.000 327 33494.56 543.10 2276.70 31.23 2014-11-23 05:48:43.000 327 33494.57 543.04 2276.64 31.23 2014-11-23 05:48:43.000 327 33494.51 543.07 2276.68 31.23 2014-11-23 05:48:45.000 327 33494.57 543.04 2276.64 31.23 2014-11-23 05:48:46.000 327 33494.58 542.99 2276.65 31.23 2014-11-23 05:48:47.000 327 33494.60 543.02 2276.65 31.23 2014-11-23 05:48:48.000 327 33494.69 543.02 2276.68 31.23 2014-11-23 05:48:49.000 327 33494.56 543.02 2276.71 31.23 2014-11-23 05:48:50.000 327 33494.57 542.98 2276.68 31.23 2014-11-23 05:48:51.000 327 33494.58 542.98 2276.71 31.23 2014-11-23 05:48:52.000 327 33494.62 542.96 2276.73 31.23 2014-11-23 05:48:53.000 327 33494.66 543.00 2276.76 31.23 2014-11-23 05:48:54.000 327 33494.68 543.00 2276.67 31.23 2014-11-23 05:48:55.000 327 33494.72 542.99 2276.68 31.23 2014-11-23 05:48:56.000 327 33494.62 542.95 2276.69 31.23 2014-11-23 05:48:57.000 327 33494.64 542.95 2276.73 31.23 2014-11-23 05:48:58.000 327 33494.68 542.99 2276.68 31.23 2014-11-23 05:48:59.000 327 33494.65 542.99 2276.67 31.23 2014-11-23 05:49:00.000 327 33494.61 543.02 2276.62 31.23 2014-11-23 05:49:01.000 327 33494.56 543.01 2276.66 31.23 2014-11-23 05:49:02.000 327 33494.63 543.03 2276.62 31.23 2014-11-23 05:49:03.000 327 33494.60 543.01 2276.61 31.23 2014-11-23 05:49:04.000 327 33494.65 543.04 2276.66 31.23 2014-11-23 05:49:05.000 327 33494.81 543.01 2276.68 31.23 2014-11-23 05:49:06.000 327 33494.63 543.08 2276.77 31.23 2014-11-23 05:49:07.000 327 33494.67 542.99 2276.73 31.23 2014-11-23 05:49:08.000 327 33494.64 542.97 2276.65 31.23 2014-11-23 05:49:09.000 327 33494.60 542.94 2276.67 31.23 2014-11-23 05:49:10.000 327 33494.54 543.00 2276.73 31.23 2014-11-23 05:49:11.000 327 33494.56 542.96 2276.70 31.23 2014-11-23 05:49:12.000 327 33494.56 542.99 2276.72 31.23 2014-11-23 05:49:13.000 327 33494.60 542.96 2276.66 31.23 2014-11-23 05:49:14.000 327 33494.65 542.90 2276.75 31.23 2014-11-23 05:49:15.000 327 33494.61 542.86 2276.71 31.23 2014-11-23 05:49:16.000 327 33494.59 542.86 2276.74 31.23 2014-11-23 05:49:17.000 327 33494.44 542.90 2276.68 31.23 2014-11-23 05:49:18.000 327 33494.64 542.88 2276.76 31.23 2014-11-23 05:49:19.000 327 33494.58 542.87 2276.72 31.23 2014-11-23 05:49:20.000 327 33494.63 542.84 2276.64 31.23 2014-11-23 05:49:21.000 327 33494.61 542.91 2276.76 31.23 2014-11-23 05:49:22.000 327 33494.65 542.90 2276.72 31.23 2014-11-23 05:49:23.000 327 33494.61 542.86 2276.67 31.23 2014-11-23 05:49:24.000 327 33494.63 542.83 2276.79 31.23 2014-11-23 05:49:24.000 327 33494.63 542.91 2276.72 31.23 2014-11-23 05:49:26.000 327 33494.59 542.89 2276.76 31.23 2014-11-23 05:49:27.000 327 33494.59 542.90 2276.69 31.23 2014-11-23 05:49:28.000 327 33494.65 542.88 2276.76 31.23 2014-11-23 05:49:29.000 327 33494.60 542.89 2276.70 31.23 2014-11-23 05:49:30.000 327 33494.68 542.88 2276.77 31.23 2014-11-23 05:49:31.000 327 33494.84 542.82 2276.76 31.23 2014-11-23 05:49:32.000 327 33494.69 542.79 2276.77 31.23 2014-11-23 05:49:33.000 327 33494.62 542.83 2276.70 31.23 2014-11-23 05:49:34.000 327 33494.70 542.88 2276.72 31.23 2014-11-23 05:49:35.000 327 33494.63 542.86 2276.77 31.23 2014-11-23 05:49:36.000 327 33494.79 542.91 2276.68 31.23 2014-11-23 05:49:37.000 327 33494.75 542.90 2276.68 31.23 2014-11-23 05:49:37.000 327 33494.71 542.92 2276.67 31.23 2014-11-23 05:49:39.000 327 33494.69 542.88 2276.71 31.23 2014-11-23 05:49:40.000 327 33494.66 542.91 2276.74 31.23 2014-11-23 05:49:41.000 327 33494.67 542.88 2276.71 31.23 2014-11-23 05:49:42.000 327 33494.63 542.78 2276.75 31.23 2014-11-23 05:49:43.000 327 33494.68 542.83 2276.70 31.23 2014-11-23 05:49:44.000 327 33494.63 542.90 2276.71 31.23 2014-11-23 05:49:45.000 327 33494.56 542.91 2276.71 31.23 2014-11-23 05:49:46.000 327 33494.57 542.90 2276.71 31.23 2014-11-23 05:49:47.000 327 33494.53 542.91 2276.71 31.23 2014-11-23 05:49:48.000 327 33494.62 542.91 2276.73 31.23 2014-11-23 05:49:49.000 327 33494.59 542.91 2276.78 31.23 2014-11-23 05:49:50.000 327 33494.51 542.92 2276.79 31.23 2014-11-23 05:49:51.000 327 33494.60 542.91 2276.80 31.23 2014-11-23 05:49:52.000 327 33494.61 542.89 2276.79 31.23 2014-11-23 05:49:53.000 327 33494.56 542.92 2276.76 31.23 2014-11-23 05:49:54.000 327 33494.68 542.88 2276.74 31.23 2014-11-23 05:49:55.000 327 33494.59 542.85 2276.74 31.23 2014-11-23 05:49:56.000 327 33494.56 542.87 2276.79 31.23 2014-11-23 05:49:57.000 327 33494.60 542.91 2276.74 31.23 2014-11-23 05:49:58.000 327 33494.60 542.86 2276.73 31.23 2014-11-23 05:49:59.000 327 33494.62 542.83 2276.76 31.23 2014-11-23 05:50:00.000 327 33494.59 542.79 2276.74 31.23 2014-11-23 05:50:01.000 327 33494.67 542.78 2276.80 31.23 2014-11-23 05:50:02.000 327 33494.59 542.78 2276.75 31.23 2014-11-23 05:50:03.000 327 33494.60 542.79 2276.80 31.23 2014-11-23 05:50:04.000 327 33494.75 542.78 2276.81 31.23 2014-11-23 05:50:05.000 327 33494.57 542.80 2276.83 31.23 2014-11-23 05:50:06.000 327 33494.69 542.79 2276.77 31.23 2014-11-23 05:50:07.000 327 33494.62 542.77 2276.77 31.23 2014-11-23 05:50:08.000 327 33494.58 542.80 2276.76 31.23 2014-11-23 05:50:09.000 327 33494.68 542.87 2276.77 31.23 2014-11-23 05:50:10.000 327 33494.66 542.82 2276.80 31.23 2014-11-23 05:50:11.000 327 33494.60 542.86 2276.81 31.23 2014-11-23 05:50:12.000 327 33494.71 542.82 2276.85 31.23 2014-11-23 05:50:13.000 327 33494.71 542.84 2276.80 31.23 2014-11-23 05:50:14.000 327 33494.69 542.81 2276.84 31.23 2014-11-23 05:50:15.000 327 33494.77 542.84 2276.91 31.23 2014-11-23 05:50:16.000 327 33494.71 542.87 2276.73 31.23 2014-11-23 05:50:17.000 327 33494.59 542.84 2276.79 31.23 2014-11-23 05:50:18.000 327 33494.63 542.86 2276.73 31.23 2014-11-23 05:50:18.000 327 33494.74 542.83 2276.75 31.23 2014-11-23 05:50:20.000 327 33494.65 542.82 2276.85 31.23 2014-11-23 05:50:21.000 327 33494.71 542.85 2276.87 31.22 2014-11-23 05:50:22.000 327 33494.65 542.85 2276.85 31.22 2014-11-23 05:50:23.000 327 33494.69 542.85 2276.79 31.23 2014-11-23 05:50:24.000 327 33494.63 542.87 2276.85 31.23 2014-11-23 05:50:25.000 327 33494.72 542.88 2276.83 31.23 2014-11-23 05:50:26.000 327 33494.62 542.83 2276.82 31.23 2014-11-23 05:50:27.000 327 33494.63 542.84 2276.77 31.23 2014-11-23 05:50:28.000 327 33494.66 542.84 2276.80 31.23 2014-11-23 05:50:29.000 327 33494.66 542.78 2276.79 31.23 2014-11-23 05:50:30.000 327 33494.48 542.83 2276.85 31.22 2014-11-23 05:50:31.000 327 33494.58 542.82 2276.82 31.22 2014-11-23 05:50:31.000 327 33494.53 542.77 2276.82 31.22 2014-11-23 05:50:33.000 327 33494.61 542.85 2276.86 31.23 2014-11-23 05:50:34.000 327 33494.59 542.81 2276.83 31.23 2014-11-23 05:50:35.000 327 33494.55 542.74 2276.75 31.23 2014-11-23 05:50:36.000 327 33494.67 542.76 2276.84 31.23 2014-11-23 05:50:37.000 327 33494.61 542.77 2276.86 31.23 2014-11-23 05:50:38.000 327 33494.62 542.80 2276.84 31.23 2014-11-23 05:50:39.000 327 33494.65 542.75 2276.92 31.23 2014-11-23 05:50:40.000 327 33494.60 542.79 2276.84 31.23 2014-11-23 05:50:41.000 327 33494.60 542.74 2276.81 31.23 2014-11-23 05:50:42.000 327 33494.64 542.77 2276.84 31.22 2014-11-23 05:50:43.000 327 33494.63 542.76 2276.93 31.23 2014-11-23 05:50:44.000 327 33494.65 542.73 2276.90 31.23 2014-11-23 05:50:45.000 327 33494.63 542.78 2276.86 31.22 2014-11-23 05:50:46.000 327 33494.65 542.76 2276.91 31.23 2014-11-23 05:50:47.000 327 33494.59 542.79 2276.78 31.23 2014-11-23 05:50:48.000 327 33494.69 542.74 2276.88 31.23 2014-11-23 05:50:49.000 327 33494.70 542.82 2276.82 31.23 2014-11-23 05:50:50.000 327 33494.61 542.79 2276.91 31.23 2014-11-23 05:50:51.000 327 33494.71 542.78 2276.88 31.23 2014-11-23 05:50:52.000 327 33494.77 542.80 2276.86 31.23 2014-11-23 05:50:53.000 327 33494.69 542.77 2276.82 31.23 2014-11-23 05:50:54.000 327 33494.68 542.78 2276.85 31.23 2014-11-23 05:50:55.000 327 33494.78 542.76 2276.86 31.23 2014-11-23 05:50:56.000 327 33494.58 542.79 2276.82 31.23 2014-11-23 05:50:57.000 327 33494.72 542.80 2276.82 31.23 2014-11-23 05:50:58.000 327 33494.74 542.72 2276.84 31.23 2014-11-23 05:50:59.000 327 33494.72 542.72 2276.89 31.23 2014-11-23 05:51:00.000 327 33494.71 542.65 2276.89 31.22 2014-11-23 05:51:01.000 327 33494.59 542.68 2276.87 31.23 2014-11-23 05:51:02.000 327 33494.59 542.64 2276.92 31.23 2014-11-23 05:51:03.000 327 33494.64 542.72 2276.94 31.23 2014-11-23 05:51:04.000 327 33494.69 542.74 2276.82 31.23 2014-11-23 05:51:05.000 327 33494.60 542.76 2276.82 31.23 2014-11-23 05:51:06.000 327 33494.59 542.70 2276.88 31.23 2014-11-23 05:51:07.000 327 33494.59 542.71 2276.96 31.23 2014-11-23 05:51:08.000 327 33494.53 542.70 2276.95 31.23 2014-11-23 05:51:09.000 327 33494.68 542.75 2276.92 31.23 2014-11-23 05:51:10.000 327 33494.71 542.72 2276.93 31.23 2014-11-23 05:51:11.000 327 33494.78 542.72 2276.83 31.22 2014-11-23 05:51:12.000 327 33494.60 542.73 2276.92 31.22 2014-11-23 05:51:12.000 327 33494.67 542.74 2276.97 31.23 2014-11-23 05:51:14.000 327 33494.67 542.72 2276.97 31.23 2014-11-23 05:51:15.000 327 33494.65 542.74 2276.96 31.23 2014-11-23 05:51:16.000 327 33494.70 542.72 2276.90 31.22 2014-11-23 05:51:17.000 327 33494.62 542.77 2276.96 31.23 2014-11-23 05:51:18.000 327 33494.84 542.76 2276.89 31.23 2014-11-23 05:51:19.000 327 33494.76 542.73 2277.01 31.23 2014-11-23 05:51:20.000 327 33494.72 542.76 2276.91 31.22 2014-11-23 05:51:21.000 327 33494.75 542.76 2276.89 31.23 2014-11-23 05:51:22.000 327 33494.76 542.75 2277.03 31.23 2014-11-23 05:51:23.000 327 33494.60 542.72 2276.95 31.23 2014-11-23 05:51:24.000 327 33494.73 542.76 2276.93 31.22 2014-11-23 05:51:25.000 327 33494.80 542.79 2277.04 31.22 2014-11-23 05:51:25.000 327 33494.72 542.76 2276.95 31.22 2014-11-23 05:51:27.000 327 33494.71 542.76 2276.93 31.23 2014-11-23 05:51:28.000 327 33494.72 542.74 2276.88 31.23 2014-11-23 05:51:29.000 327 33494.68 542.75 2276.92 31.22 2014-11-23 05:51:30.000 327 33494.76 542.79 2276.96 31.22 2014-11-23 05:51:31.000 327 33494.76 542.79 2276.96 31.22 2014-11-23 05:51:32.000 327 33494.76 542.83 2276.98 31.22 2014-11-23 05:51:33.000 327 33494.82 542.78 2277.03 31.23 2014-11-23 05:51:34.000 327 33494.75 542.78 2277.01 31.22 2014-11-23 05:51:35.000 327 33494.86 542.80 2276.96 31.22 2014-11-23 05:51:36.000 327 33494.74 542.75 2277.02 31.22 2014-11-23 05:51:37.000 327 33494.79 542.80 2277.02 31.23 2014-11-23 05:51:38.000 327 33494.75 542.77 2277.02 31.22 2014-11-23 05:51:39.000 327 33494.80 542.84 2277.02 31.22 2014-11-23 05:51:40.000 327 33494.80 542.80 2276.99 31.22 2014-11-23 05:51:41.000 327 33494.72 542.81 2276.93 31.23 2014-11-23 05:51:42.000 327 33494.86 542.77 2276.98 31.22 2014-11-23 05:51:43.000 327 33494.87 542.78 2277.01 31.22 2014-11-23 05:51:44.000 327 33494.78 542.79 2276.99 31.22 2014-11-23 05:51:45.000 327 33494.85 542.80 2276.95 31.22 2014-11-23 05:51:46.000 327 33494.74 542.81 2277.01 31.22 2014-11-23 05:51:47.000 327 33494.78 542.78 2276.93 31.22 2014-11-23 05:51:48.000 327 33494.81 542.74 2276.98 31.22 2014-11-23 05:51:49.000 327 33494.81 542.86 2276.96 31.22 2014-11-23 05:51:50.000 327 33494.77 542.79 2276.98 31.22 2014-11-23 05:51:51.000 327 33494.78 542.83 2276.98 31.22 2014-11-23 05:51:52.000 327 33494.87 542.79 2277.03 31.22 2014-11-23 05:51:53.000 327 33494.87 542.83 2276.98 31.22 2014-11-23 05:51:54.000 327 33494.88 542.85 2276.95 31.22 2014-11-23 05:51:55.000 327 33494.87 542.83 2277.03 31.22 2014-11-23 05:51:56.000 327 33494.75 542.85 2277.05 31.22 2014-11-23 05:51:57.000 327 33494.87 542.81 2276.93 31.22 2014-11-23 05:51:58.000 327 33494.87 542.83 2276.99 31.22 2014-11-23 05:51:59.000 327 33494.83 542.79 2277.04 31.22 2014-11-23 05:52:00.000 327 33494.88 542.87 2276.96 31.22 2014-11-23 05:52:01.000 327 33494.91 542.82 2277.08 31.22 2014-11-23 05:52:02.000 327 33494.92 542.83 2277.02 31.22 2014-11-23 05:52:03.000 327 33494.90 542.82 2277.05 31.22 2014-11-23 05:52:04.000 327 33494.88 542.91 2276.93 31.22 2014-11-23 05:52:05.000 327 33494.91 542.87 2276.96 31.22 2014-11-23 05:52:06.000 327 33494.88 542.89 2276.91 31.22 2014-11-23 05:52:06.000 327 33494.91 542.88 2277.08 31.22 2014-11-23 05:52:08.000 327 33494.88 542.84 2277.09 31.22 2014-11-23 05:52:09.000 327 33494.98 542.86 2277.12 31.22 2014-11-23 05:52:10.000 327 33494.94 542.88 2277.02 31.22 2014-11-23 05:52:11.000 327 33494.94 542.87 2276.96 31.22 2014-11-23 05:52:12.000 327 33494.94 542.86 2277.06 31.22 2014-11-23 05:52:13.000 327 33494.98 542.89 2277.05 31.22 2014-11-23 05:52:14.000 327 33494.87 542.88 2277.09 31.22 2014-11-23 05:52:15.000 327 33494.97 542.91 2277.01 31.22 2014-11-23 05:52:16.000 327 33494.95 542.89 2277.05 31.22 2014-11-23 05:52:17.000 327 33494.90 542.93 2277.06 31.22 2014-11-23 05:52:18.000 327 33494.91 542.92 2277.02 31.22 2014-11-23 05:52:19.000 327 33495.00 542.86 2277.09 31.22 2014-11-23 05:52:19.000 327 33494.93 542.87 2277.17 31.22 2014-11-23 05:52:21.000 327 33494.97 542.89 2277.04 31.22 2014-11-23 05:52:22.000 327 33494.88 542.88 2277.01 31.22 2014-11-23 05:52:23.000 327 33494.94 542.87 2277.14 31.22 2014-11-23 05:52:24.000 327 33494.90 542.83 2277.15 31.22 2014-11-23 05:52:25.000 327 33494.90 542.91 2277.04 31.22 2014-11-23 05:52:26.000 327 33494.87 542.89 2277.05 31.22 2014-11-23 05:52:27.000 327 33494.91 542.96 2277.12 31.22 2014-11-23 05:52:28.000 327 33494.89 542.93 2277.07 31.22 2014-11-23 05:52:29.000 327 33494.88 542.93 2277.14 31.22 2014-11-23 05:52:30.000 327 33494.85 542.93 2277.17 31.22 2014-11-23 05:52:31.000 327 33494.91 542.93 2277.15 31.22 2014-11-23 05:52:32.000 327 33494.84 542.90 2277.15 31.22 2014-11-23 05:52:33.000 327 33494.87 542.92 2277.09 31.22 2014-11-23 05:52:34.000 327 33494.87 542.84 2277.21 31.22 2014-11-23 05:52:35.000 327 33494.75 542.92 2277.08 31.22 2014-11-23 05:52:36.000 327 33494.88 542.93 2277.05 31.22 2014-11-23 05:52:37.000 327 33494.85 542.90 2277.20 31.22 2014-11-23 05:52:38.000 327 33494.85 542.90 2277.14 31.22 2014-11-23 05:52:39.000 327 33494.83 542.90 2277.24 31.22 2014-11-23 05:52:40.000 327 33494.88 542.93 2277.16 31.22 2014-11-23 05:52:41.000 327 33494.85 542.96 2277.17 31.22 2014-11-23 05:52:42.000 327 33494.84 542.98 2277.22 31.22 2014-11-23 05:52:43.000 327 33494.94 542.91 2277.21 31.22 2014-11-23 05:52:44.000 327 33494.89 542.93 2277.14 31.22 2014-11-23 05:52:45.000 327 33494.90 542.94 2277.16 31.22 2014-11-23 05:52:46.000 327 33494.85 542.92 2277.17 31.22 2014-11-23 05:52:47.000 327 33494.93 542.90 2277.24 31.22 2014-11-23 05:52:48.000 327 33494.93 542.96 2277.17 31.22 2014-11-23 05:52:49.000 327 33494.88 542.91 2277.18 31.22 2014-11-23 05:52:50.000 327 33494.91 542.92 2277.20 31.22 2014-11-23 05:52:51.000 327 33494.85 542.94 2277.19 31.22 2014-11-23 05:52:52.000 327 33494.88 542.97 2277.18 31.22 2014-11-23 05:52:53.000 327 33494.90 542.93 2277.22 31.22 2014-11-23 05:52:54.000 327 33495.00 542.91 2277.17 31.22 2014-11-23 05:52:55.000 327 33494.91 542.91 2277.20 31.22 2014-11-23 05:52:56.000 327 33494.93 542.89 2277.20 31.22 2014-11-23 05:52:57.000 327 33494.91 542.93 2277.27 31.22 2014-11-23 05:52:58.000 327 33494.95 542.92 2277.29 31.22 2014-11-23 05:52:59.000 327 33494.93 542.95 2277.16 31.22 2014-11-23 05:53:00.000 327 33494.94 542.93 2277.31 31.22 2014-11-23 05:53:00.000 327 33494.98 542.92 2277.28 31.22 2014-11-23 05:53:02.000 327 33494.99 542.93 2277.18 31.22 2014-11-23 05:53:03.000 327 33495.03 543.03 2277.28 31.22 2014-11-23 05:53:04.000 327 33495.09 542.97 2277.32 31.22 2014-11-23 05:53:05.000 327 33495.04 543.06 2277.21 31.22 2014-11-23 05:53:06.000 327 33495.09 543.08 2277.27 31.22 2014-11-23 05:53:07.000 327 33495.04 542.98 2277.29 31.22 2014-11-23 05:53:08.000 327 33495.00 543.02 2277.29 31.22 2014-11-23 05:53:09.000 327 33494.99 543.02 2277.23 31.22 2014-11-23 05:53:10.000 327 33495.01 543.08 2277.27 31.22 2014-11-23 05:53:11.000 327 33494.96 543.08 2277.23 31.22 2014-11-23 05:53:12.000 327 33495.05 543.06 2277.27 31.22 2014-11-23 05:53:13.000 327 33495.11 543.03 2277.21 31.22 2014-11-23 05:53:13.000 327 33495.04 543.01 2277.29 31.22 2014-11-23 05:53:15.000 327 33495.17 543.03 2277.21 31.22 2014-11-23 05:53:16.000 327 33495.04 542.98 2277.20 31.22 2014-11-23 05:53:17.000 327 33495.06 543.01 2277.29 31.22 2014-11-23 05:53:18.000 327 33494.96 543.05 2277.26 31.22 2014-11-23 05:53:19.000 327 33494.96 543.05 2277.32 31.22 2014-11-23 05:53:20.000 327 33494.99 543.03 2277.27 31.22 2014-11-23 05:53:21.000 327 33495.00 543.04 2277.25 31.22 2014-11-23 05:53:22.000 327 33494.97 543.06 2277.21 31.22 2014-11-23 05:53:23.000 327 33494.85 542.96 2277.30 31.22 2014-11-23 05:53:24.000 327 33495.06 543.02 2277.30 31.22 2014-11-23 05:53:25.000 327 33495.04 543.02 2277.40 31.22 2014-11-23 05:53:26.000 327 33494.98 543.00 2277.35 31.22 2014-11-23 05:53:27.000 327 33495.00 543.02 2277.34 31.22 2014-11-23 05:53:28.000 327 33494.95 543.06 2277.36 31.22 2014-11-23 05:53:29.000 327 33495.01 543.05 2277.38 31.22 2014-11-23 05:53:30.000 327 33494.92 543.06 2277.29 31.22 2014-11-23 05:53:31.000 327 33495.03 543.03 2277.43 31.22 2014-11-23 05:53:32.000 327 33495.00 543.02 2277.42 31.22 2014-11-23 05:53:33.000 327 33495.02 543.07 2277.36 31.22 2014-11-23 05:53:34.000 327 33495.01 543.02 2277.30 31.22 2014-11-23 05:53:35.000 327 33494.96 543.00 2277.38 31.22 2014-11-23 05:53:36.000 327 33495.01 542.97 2277.32 31.22 2014-11-23 05:53:37.000 327 33495.03 543.00 2277.37 31.22 2014-11-23 05:53:38.000 327 33495.04 542.98 2277.33 31.22 2014-11-23 05:53:39.000 327 33495.05 543.02 2277.22 31.22 2014-11-23 05:53:40.000 327 33495.07 543.07 2277.35 31.22 2014-11-23 05:53:41.000 327 33495.04 543.02 2277.26 31.22 2014-11-23 05:53:42.000 327 33495.04 543.04 2277.43 31.22 2014-11-23 05:53:43.000 327 33495.10 543.01 2277.39 31.22 2014-11-23 05:53:44.000 327 33495.04 543.01 2277.36 31.22 2014-11-23 05:53:45.000 327 33495.09 543.02 2277.38 31.22 2014-11-23 05:53:46.000 327 33495.03 542.98 2277.28 31.22 2014-11-23 05:53:47.000 327 33495.07 542.95 2277.37 31.22 2014-11-23 05:53:48.000 327 33495.13 542.97 2277.35 31.22 2014-11-23 05:53:49.000 327 33495.12 542.98 2277.37 31.22 2014-11-23 05:53:50.000 327 33495.06 542.96 2277.35 31.22 2014-11-23 05:53:51.000 327 33495.06 542.92 2277.38 31.22 2014-11-23 05:53:52.000 327 33495.07 542.96 2277.46 31.22 2014-11-23 05:53:53.000 327 33495.04 542.92 2277.45 31.22 2014-11-23 05:53:54.000 327 33495.04 542.88 2277.37 31.22 2014-11-23 05:53:54.000 327 33495.11 542.86 2277.39 31.22 2014-11-23 05:53:56.000 327 33495.10 542.87 2277.43 31.22 2014-11-23 05:53:57.000 327 33495.06 542.90 2277.42 31.22 2014-11-23 05:53:58.000 327 33495.12 542.92 2277.43 31.22 2014-11-23 05:53:59.000 327 33495.11 542.95 2277.49 31.22 2014-11-23 05:54:00.000 327 33495.19 542.94 2277.33 31.22 2014-11-23 05:54:01.000 327 33495.08 542.95 2277.42 31.22 2014-11-23 05:54:02.000 327 33495.04 542.91 2277.39 31.22 2014-11-23 05:54:03.000 327 33495.07 542.91 2277.41 31.22 2014-11-23 05:54:04.000 327 33495.06 542.92 2277.42 31.22 2014-11-23 05:54:05.000 327 33495.05 542.90 2277.45 31.22 2014-11-23 05:54:06.000 327 33495.04 542.88 2277.38 31.22 2014-11-23 05:54:07.000 327 33494.97 542.91 2277.50 31.22 2014-11-23 05:54:07.000 327 33495.10 542.95 2277.41 31.22 2014-11-23 05:54:09.000 327 33495.06 542.92 2277.48 31.22 2014-11-23 05:54:10.000 327 33495.07 542.97 2277.47 31.22 2014-11-23 05:54:11.000 327 33495.09 542.97 2277.49 31.22 2014-11-23 05:54:12.000 327 33495.00 542.92 2277.48 31.22 2014-11-23 05:54:13.000 327 33495.03 542.93 2277.48 31.22 2014-11-23 05:54:14.000 327 33495.06 542.93 2277.53 31.22 2014-11-23 05:54:15.000 327 33495.00 542.95 2277.47 31.22 2014-11-23 05:54:16.000 327 33495.00 543.00 2277.46 31.22 2014-11-23 05:54:17.000 327 33494.99 542.96 2277.48 31.22 2014-11-23 05:54:18.000 327 33494.88 542.92 2277.44 31.22 2014-11-23 05:54:19.000 327 33495.04 542.98 2277.43 31.22 2014-11-23 05:54:20.000 327 33495.04 543.00 2277.48 31.22 2014-11-23 05:54:21.000 327 33495.06 542.97 2277.47 31.22 2014-11-23 05:54:22.000 327 33495.06 543.01 2277.54 31.22 2014-11-23 05:54:23.000 327 33495.01 543.04 2277.49 31.22 2014-11-23 05:54:24.000 327 33495.00 543.00 2277.51 31.22 2014-11-23 05:54:25.000 327 33494.99 543.00 2277.45 31.22 2014-11-23 05:54:26.000 327 33495.00 543.00 2277.43 31.22 2014-11-23 05:54:27.000 327 33494.95 543.01 2277.47 31.22 2014-11-23 05:54:28.000 327 33495.00 543.00 2277.48 31.22 2014-11-23 05:54:29.000 327 33495.07 543.03 2277.50 31.22 2014-11-23 05:54:30.000 327 33495.09 543.02 2277.49 31.22 2014-11-23 05:54:31.000 327 33494.91 543.02 2277.55 31.22 2014-11-23 05:54:32.000 327 33494.96 542.96 2277.48 31.22 2014-11-23 05:54:33.000 327 33494.94 542.90 2277.46 31.22 2014-11-23 05:54:34.000 327 33494.91 542.96 2277.41 31.22 2014-11-23 05:54:35.000 327 33495.01 542.89 2277.49 31.22 2014-11-23 05:54:36.000 327 33494.97 542.94 2277.41 31.22 2014-11-23 05:54:37.000 327 33494.96 542.95 2277.52 31.22 2014-11-23 05:54:38.000 327 33495.04 542.93 2277.51 31.22 2014-11-23 05:54:39.000 327 33495.02 542.98 2277.50 31.22 2014-11-23 05:54:40.000 327 33494.99 542.98 2277.53 31.22 2014-11-23 05:54:41.000 327 33495.03 542.96 2277.55 31.22 2014-11-23 05:54:42.000 327 33494.94 543.00 2277.53 31.22 2014-11-23 05:54:43.000 327 33494.93 542.95 2277.60 31.22 2014-11-23 05:54:44.000 327 33494.91 543.03 2277.60 31.22 2014-11-23 05:54:45.000 327 33494.93 543.02 2277.57 31.22 2014-11-23 05:54:46.000 327 33494.94 543.04 2277.55 31.22 2014-11-23 05:54:47.000 327 33494.94 543.03 2277.63 31.22 2014-11-23 05:54:48.000 327 33494.92 542.99 2277.61 31.22 2014-11-23 05:54:48.000 327 33494.87 543.04 2277.55 31.22 2014-11-23 05:54:50.000 327 33494.96 543.04 2277.63 31.22 2014-11-23 05:54:51.000 327 33494.88 543.05 2277.61 31.22 2014-11-23 05:54:52.000 327 33494.90 543.10 2277.68 31.22 2014-11-23 05:54:53.000 327 33494.85 543.11 2277.69 31.22 2014-11-23 05:54:54.000 327 33494.97 543.13 2277.55 31.22 2014-11-23 05:54:55.000 327 33494.86 543.09 2277.63 31.22 2014-11-23 05:54:56.000 327 33494.92 543.08 2277.60 31.22 2014-11-23 05:54:57.000 327 33494.88 543.07 2277.59 31.22 2014-11-23 05:54:58.000 327 33494.92 543.01 2277.59 31.22 2014-11-23 05:54:59.000 327 33494.99 543.00 2277.67 31.22 2014-11-23 05:55:00.000 327 33494.87 542.99 2277.64 31.22 2014-11-23 05:55:01.000 327 33494.92 543.01 2277.60 31.22 2014-11-23 05:55:01.000 327 33495.02 542.99 2277.69 31.22 2014-11-23 05:55:03.000 327 33495.03 542.98 2277.67 31.22 2014-11-23 05:55:04.000 327 33495.00 543.00 2277.63 31.22 2014-11-23 05:55:05.000 327 33494.94 543.00 2277.68 31.22 2014-11-23 05:55:06.000 327 33494.83 542.98 2277.63 31.22 2014-11-23 05:55:07.000 327 33495.03 543.02 2277.64 31.22 2014-11-23 05:55:08.000 327 33495.01 543.09 2277.63 31.22 2014-11-23 05:55:09.000 327 33494.98 543.08 2277.63 31.22 2014-11-23 05:55:10.000 327 33494.97 543.06 2277.61 31.22 2014-11-23 05:55:11.000 327 33494.94 543.07 2277.63 31.22 2014-11-23 05:55:12.000 327 33494.89 543.05 2277.56 31.22 2014-11-23 05:55:13.000 327 33494.96 543.10 2277.66 31.22 2014-11-23 05:55:14.000 327 33494.96 543.14 2277.63 31.22 2014-11-23 05:55:15.000 327 33494.96 543.08 2277.65 31.22 2014-11-23 05:55:16.000 327 33494.93 543.10 2277.70 31.22 2014-11-23 05:55:17.000 327 33494.85 543.06 2277.74 31.22 2014-11-23 05:55:18.000 327 33494.79 543.02 2277.74 31.22 2014-11-23 05:55:19.000 327 33494.79 543.04 2277.56 31.22 2014-11-23 05:55:20.000 327 33494.91 543.00 2277.71 31.22 2014-11-23 05:55:21.000 327 33494.86 542.95 2277.72 31.22 2014-11-23 05:55:22.000 327 33494.88 543.00 2277.70 31.22 2014-11-23 05:55:23.000 327 33494.86 542.93 2277.72 31.22 2014-11-23 05:55:24.000 327 33494.83 542.99 2277.65 31.22 2014-11-23 05:55:25.000 327 33494.74 543.01 2277.71 31.22 2014-11-23 05:55:26.000 327 33494.91 543.00 2277.67 31.22 2014-11-23 05:55:27.000 327 33494.83 543.01 2277.64 31.22 2014-11-23 05:55:28.000 327 33494.81 543.01 2277.74 31.22 2014-11-23 05:55:29.000 327 33494.82 542.96 2277.69 31.22 2014-11-23 05:55:30.000 327 33494.80 543.01 2277.71 31.22 2014-11-23 05:55:31.000 327 33494.75 543.03 2277.72 31.22 2014-11-23 05:55:32.000 327 33494.88 542.99 2277.72 31.22 2014-11-23 05:55:33.000 327 33494.85 542.98 2277.69 31.22 2014-11-23 05:55:34.000 327 33494.83 543.02 2277.78 31.22 2014-11-23 05:55:35.000 327 33494.82 543.06 2277.69 31.22 2014-11-23 05:55:36.000 327 33494.77 542.98 2277.84 31.22 2014-11-23 05:55:37.000 327 33494.85 543.01 2277.74 31.22 2014-11-23 05:55:38.000 327 33494.87 542.97 2277.76 31.22 2014-11-23 05:55:39.000 327 33494.91 542.96 2277.72 31.22 2014-11-23 05:55:40.000 327 33494.82 543.02 2277.80 31.22 2014-11-23 05:55:41.000 327 33494.87 543.07 2277.72 31.22 2014-11-23 05:55:42.000 327 33494.88 543.06 2277.74 31.22 2014-11-23 05:55:42.000 327 33494.93 543.01 2277.74 31.22 2014-11-23 05:55:44.000 327 33494.94 543.03 2277.73 31.22 2014-11-23 05:55:45.000 327 33494.85 543.01 2277.76 31.22 2014-11-23 05:55:46.000 327 33494.84 543.08 2277.76 31.22 2014-11-23 05:55:47.000 327 33494.90 543.03 2277.83 31.22 2014-11-23 05:55:48.000 327 33494.88 543.03 2277.79 31.22 2014-11-23 05:55:49.000 327 33494.71 543.04 2277.76 31.22 2014-11-23 05:55:50.000 327 33494.87 543.06 2277.84 31.22 2014-11-23 05:55:51.000 327 33494.81 543.07 2277.82 31.22 2014-11-23 05:55:52.000 327 33494.78 543.02 2277.82 31.22 2014-11-23 05:55:53.000 327 33494.85 543.06 2277.76 31.22 2014-11-23 05:55:54.000 327 33494.83 543.02 2277.84 31.22 2014-11-23 05:55:55.000 327 33494.81 543.09 2277.79 31.22 2014-11-23 05:55:55.000 327 33494.76 543.07 2277.82 31.22 2014-11-23 05:55:57.000 327 33494.84 543.09 2277.80 31.22 2014-11-23 05:55:58.000 327 33494.83 543.05 2277.81 31.22 2014-11-23 05:55:59.000 327 33494.87 543.09 2277.88 31.22 2014-11-23 05:56:00.000 327 33494.85 543.14 2277.81 31.22 2014-11-23 05:56:01.000 327 33494.94 543.15 2277.84 31.22 2014-11-23 05:56:02.000 327 33494.87 543.14 2277.77 31.22 2014-11-23 05:56:03.000 327 33494.81 543.13 2277.80 31.22 2014-11-23 05:56:04.000 327 33494.90 543.13 2277.86 31.22 2014-11-23 05:56:05.000 327 33494.88 543.14 2277.84 31.22 2014-11-23 05:56:06.000 327 33494.84 543.16 2277.91 31.22 2014-11-23 05:56:07.000 327 33494.89 543.19 2277.73 31.22 2014-11-23 05:56:08.000 327 33494.87 543.20 2277.82 31.22 2014-11-23 05:56:09.000 327 33494.84 543.17 2277.82 31.22 2014-11-23 05:56:10.000 327 33494.81 543.17 2277.80 31.22 2014-11-23 05:56:11.000 327 33494.89 543.21 2277.79 31.22 2014-11-23 05:56:12.000 327 33494.87 543.17 2277.79 31.22 2014-11-23 05:56:13.000 327 33494.78 543.13 2277.85 31.22 2014-11-23 05:56:14.000 327 33494.88 543.07 2277.82 31.22 2014-11-23 05:56:15.000 327 33494.81 543.05 2277.80 31.22 2014-11-23 05:56:16.000 327 33494.84 543.14 2277.84 31.22 2014-11-23 05:56:17.000 327 33494.80 543.11 2277.82 31.22 2014-11-23 05:56:18.000 327 33494.77 543.16 2277.88 31.22 2014-11-23 05:56:19.000 327 33494.87 543.13 2277.88 31.22 2014-11-23 05:56:20.000 327 33494.79 543.13 2277.91 31.22 2014-11-23 05:56:21.000 327 33494.78 543.14 2277.87 31.22 2014-11-23 05:56:22.000 327 33494.84 543.18 2277.84 31.22 2014-11-23 05:56:23.000 327 33494.82 543.18 2277.85 31.22 2014-11-23 05:56:24.000 327 33494.81 543.14 2277.81 31.22 2014-11-23 05:56:25.000 327 33494.75 543.20 2277.89 31.22 2014-11-23 05:56:26.000 327 33494.72 543.10 2277.79 31.22 2014-11-23 05:56:27.000 327 33494.71 543.06 2277.78 31.22 2014-11-23 05:56:28.000 327 33494.80 543.11 2277.72 31.22 2014-11-23 05:56:29.000 327 33494.81 543.13 2277.80 31.22 2014-11-23 05:56:30.000 327 33494.75 543.13 2277.88 31.22 2014-11-23 05:56:31.000 327 33494.73 543.09 2277.83 31.22 2014-11-23 05:56:32.000 327 33494.67 543.10 2277.85 31.22 2014-11-23 05:56:33.000 327 33494.70 543.11 2277.85 31.22 2014-11-23 05:56:34.000 327 33494.77 543.10 2277.82 31.22 2014-11-23 05:56:35.000 327 33494.81 543.16 2277.91 31.22 2014-11-23 05:56:36.000 327 33494.75 543.13 2277.89 31.22 2014-11-23 05:56:36.000 327 33494.73 543.06 2277.85 31.22 2014-11-23 05:56:38.000 327 33494.72 543.08 2277.91 31.22 2014-11-23 05:56:39.000 327 33494.62 543.12 2277.91 31.22 2014-11-23 05:56:40.000 327 33494.70 543.11 2277.88 31.22 2014-11-23 05:56:41.000 327 33494.74 543.13 2277.98 31.22 2014-11-23 05:56:42.000 327 33494.71 543.15 2277.88 31.22 2014-11-23 05:56:43.000 327 33494.77 543.18 2277.85 31.22 2014-11-23 05:56:44.000 327 33494.65 543.14 2277.90 31.22 2014-11-23 05:56:45.000 327 33494.76 543.13 2277.91 31.22 2014-11-23 05:56:46.000 327 33494.71 543.11 2277.88 31.22 2014-11-23 05:56:47.000 327 33494.69 543.16 2277.93 31.22 2014-11-23 05:56:48.000 327 33494.66 543.21 2277.91 31.22 2014-11-23 05:56:49.000 327 33494.81 543.15 2277.86 31.22 2014-11-23 05:56:49.000 327 33494.66 543.18 2277.86 31.22 2014-11-23 05:56:51.000 327 33494.66 543.22 2277.91 31.22 2014-11-23 05:56:52.000 327 33494.69 543.24 2277.94 31.22 2014-11-23 05:56:53.000 327 33494.66 543.29 2277.99 31.22 2014-11-23 05:56:54.000 327 33494.74 543.32 2277.98 31.22 2014-11-23 05:56:55.000 327 33494.59 543.24 2277.90 31.22 2014-11-23 05:56:56.000 327 33494.61 543.23 2277.91 31.22 2014-11-23 05:56:57.000 327 33494.62 543.24 2277.96 31.22 2014-11-23 05:56:58.000 327 33494.62 543.26 2277.94 31.22 2014-11-23 05:56:59.000 327 33494.65 543.22 2277.94 31.22 2014-11-23 05:57:00.000 327 33494.63 543.28 2277.98 31.22 2014-11-23 05:57:01.000 327 33494.62 543.25 2278.01 31.22 2014-11-23 05:57:02.000 327 33494.62 543.22 2277.98 31.22 2014-11-23 05:57:03.000 327 33494.63 543.16 2278.03 31.22 2014-11-23 05:57:04.000 327 33494.60 543.19 2277.92 31.22 2014-11-23 05:57:05.000 327 33494.60 543.24 2277.96 31.22 2014-11-23 05:57:06.000 327 33494.55 543.22 2278.06 31.22 2014-11-23 05:57:07.000 327 33494.63 543.27 2278.04 31.22 2014-11-23 05:57:08.000 327 33494.57 543.20 2277.91 31.22 2014-11-23 05:57:09.000 327 33494.59 543.19 2277.98 31.22 2014-11-23 05:57:10.000 327 33494.70 543.23 2278.02 31.22 2014-11-23 05:57:11.000 327 33494.56 543.26 2278.03 31.22 2014-11-23 05:57:12.000 327 33494.63 543.26 2277.99 31.22 2014-11-23 05:57:13.000 327 33494.56 543.25 2278.05 31.22 2014-11-23 05:57:14.000 327 33494.68 543.26 2278.03 31.22 2014-11-23 05:57:15.000 327 33494.63 543.19 2278.00 31.22 2014-11-23 05:57:16.000 327 33494.64 543.18 2277.99 31.22 2014-11-23 05:57:17.000 327 33494.60 543.26 2278.01 31.22 2014-11-23 05:57:18.000 327 33494.57 543.20 2277.99 31.22 2014-11-23 05:57:19.000 327 33494.48 543.22 2278.01 31.22 2014-11-23 05:57:20.000 327 33494.76 543.26 2277.92 31.22 2014-11-23 05:57:21.000 327 33494.68 543.22 2278.01 31.22 2014-11-23 05:57:22.000 327 33494.67 543.25 2277.97 31.22 2014-11-23 05:57:23.000 327 33494.64 543.20 2278.03 31.22 2014-11-23 05:57:24.000 327 33494.69 543.25 2278.08 31.22 2014-11-23 05:57:25.000 327 33494.59 543.27 2277.99 31.22 2014-11-23 05:57:26.000 327 33494.72 543.27 2278.00 31.22 2014-11-23 05:57:27.000 327 33494.70 543.25 2277.95 31.22 2014-11-23 05:57:28.000 327 33494.67 543.23 2278.03 31.22 2014-11-23 05:57:29.000 327 33494.66 543.21 2277.98 31.22 2014-11-23 05:57:30.000 327 33494.72 543.22 2278.01 31.22 2014-11-23 05:57:30.000 327 33494.69 543.20 2278.09 31.22 2014-11-23 05:57:32.000 327 33494.72 543.22 2278.06 31.22 2014-11-23 05:57:33.000 327 33494.66 543.24 2278.03 31.22 2014-11-23 05:57:34.000 327 33494.68 543.25 2278.07 31.22 2014-11-23 05:57:35.000 327 33494.69 543.20 2278.11 31.22 2014-11-23 05:57:36.000 327 33494.81 543.27 2278.10 31.22 2014-11-23 05:57:37.000 327 33494.57 543.31 2278.01 31.22 2014-11-23 05:57:38.000 327 33494.60 543.37 2278.10 31.22 2014-11-23 05:57:39.000 327 33494.60 543.30 2278.03 31.22 2014-11-23 05:57:40.000 327 33494.67 543.33 2278.02 31.22 2014-11-23 05:57:41.000 327 33494.71 543.27 2278.09 31.22 2014-11-23 05:57:42.000 327 33494.65 543.30 2278.10 31.22 2014-11-23 05:57:43.000 327 33494.65 543.31 2277.92 31.22 2014-11-23 05:57:43.000 327 33494.72 543.36 2277.97 31.22 2014-11-23 05:57:45.000 327 33494.76 543.32 2277.92 31.22 2014-11-23 05:57:46.000 327 33494.74 543.26 2278.00 31.22 2014-11-23 05:57:47.000 327 33494.72 543.35 2278.05 31.22 2014-11-23 05:57:48.000 327 33494.74 543.33 2278.04 31.22 2014-11-23 05:57:49.000 327 33494.73 543.35 2278.04 31.22 2014-11-23 05:57:50.000 327 33494.70 543.37 2278.09 31.22 2014-11-23 05:57:51.000 327 33494.57 543.35 2278.05 31.22 2014-11-23 05:57:52.000 327 33494.73 543.34 2277.98 31.22 2014-11-23 05:57:53.000 327 33494.76 543.31 2277.99 31.22 2014-11-23 05:57:54.000 327 33494.72 543.30 2278.05 31.22 2014-11-23 05:57:55.000 327 33494.61 543.30 2278.03 31.22 2014-11-23 05:57:56.000 327 33494.70 543.30 2277.99 31.22 2014-11-23 05:57:57.000 327 33494.63 543.33 2277.98 31.22 2014-11-23 05:57:58.000 327 33494.61 543.30 2277.99 31.22 2014-11-23 05:57:59.000 327 33494.72 543.33 2277.92 31.22 2014-11-23 05:58:00.000 327 33494.66 543.31 2278.03 31.22 2014-11-23 05:58:01.000 327 33494.71 543.30 2277.99 31.22 2014-11-23 05:58:02.000 327 33494.65 543.33 2277.91 31.22 2014-11-23 05:58:03.000 327 33494.60 543.33 2277.92 31.22 2014-11-23 05:58:04.000 327 33494.71 543.32 2278.06 31.22 2014-11-23 05:58:05.000 327 33494.71 543.32 2278.07 31.22 2014-11-23 05:58:06.000 327 33494.75 543.38 2278.09 31.22 2014-11-23 05:58:07.000 327 33494.62 543.34 2277.99 31.22 2014-11-23 05:58:08.000 327 33494.73 543.31 2278.04 31.22 2014-11-23 05:58:09.000 327 33494.67 543.32 2278.01 31.22 2014-11-23 05:58:10.000 327 33494.76 543.35 2278.02 31.22 2014-11-23 05:58:11.000 327 33494.83 543.41 2277.94 31.22 2014-11-23 05:58:12.000 327 33494.83 543.36 2278.02 31.22 2014-11-23 05:58:13.000 327 33494.78 543.39 2278.08 31.22 2014-11-23 05:58:14.000 327 33494.72 543.46 2278.03 31.22 2014-11-23 05:58:15.000 327 33494.81 543.44 2278.01 31.22 2014-11-23 05:58:16.000 327 33494.84 543.41 2277.96 31.22 2014-11-23 05:58:17.000 327 33494.81 543.45 2278.14 31.22 2014-11-23 05:58:18.000 327 33494.82 543.37 2278.05 31.22 2014-11-23 05:58:19.000 327 33494.81 543.35 2278.07 31.22 2014-11-23 05:58:20.000 327 33494.71 543.40 2278.06 31.22 2014-11-23 05:58:21.000 327 33494.73 543.45 2278.07 31.22 2014-11-23 05:58:22.000 327 33494.75 543.47 2278.09 31.22 2014-11-23 05:58:23.000 327 33494.75 543.41 2278.07 31.22 2014-11-23 05:58:24.000 327 33494.75 543.37 2278.01 31.22 2014-11-23 05:58:24.000 327 33494.71 543.38 2277.98 31.22 2014-11-23 05:58:26.000 327 33494.76 543.38 2278.09 31.22 2014-11-23 05:58:27.000 327 33494.71 543.39 2278.04 31.22 2014-11-23 05:58:28.000 327 33494.76 543.40 2278.03 31.22 2014-11-23 05:58:29.000 327 33494.75 543.41 2278.05 31.22 2014-11-23 05:58:30.000 327 33494.75 543.46 2278.05 31.22 2014-11-23 05:58:31.000 327 33494.78 543.52 2278.08 31.22 2014-11-23 05:58:32.000 327 33494.75 543.56 2278.00 31.21 2014-11-23 05:58:33.000 327 33494.72 543.55 2278.05 31.22 2014-11-23 05:58:34.000 327 33494.83 543.49 2278.07 31.22 2014-11-23 05:58:35.000 327 33494.82 543.54 2278.05 31.21 2014-11-23 05:58:36.000 327 33494.88 543.56 2277.99 31.22 2014-11-23 05:58:37.000 327 33494.74 543.59 2278.11 31.21 2014-11-23 05:58:37.000 327 33494.84 543.59 2278.09 31.21 2014-11-23 05:58:39.000 327 33494.82 543.58 2278.07 31.22 2014-11-23 05:58:40.000 327 33494.77 543.63 2278.04 31.21 2014-11-23 05:58:41.000 327 33494.81 543.59 2278.05 31.21 2014-11-23 05:58:42.000 327 33494.79 543.60 2278.06 31.21 2014-11-23 05:58:43.000 327 33494.75 543.60 2278.03 31.22 2014-11-23 05:58:44.000 327 33494.88 543.62 2278.00 31.22 2014-11-23 05:58:45.000 327 33494.83 543.61 2278.05 31.22 2014-11-23 05:58:46.000 327 33494.82 543.62 2278.11 31.21 2014-11-23 05:58:47.000 327 33494.87 543.63 2278.04 31.21 2014-11-23 05:58:48.000 327 33494.87 543.56 2278.03 31.21 2014-11-23 05:58:49.000 327 33494.81 543.63 2277.94 31.21 2014-11-23 05:58:50.000 327 33494.87 543.59 2278.05 31.21 2014-11-23 05:58:51.000 327 33494.82 543.59 2278.09 31.21 2014-11-23 05:58:52.000 327 33494.80 543.59 2277.94 31.21 2014-11-23 05:58:53.000 327 33494.87 543.52 2278.03 31.21 2014-11-23 05:58:54.000 327 33494.81 543.49 2278.04 31.21 2014-11-23 05:58:55.000 327 33494.77 543.50 2278.10 31.21 2014-11-23 05:58:56.000 327 33494.87 543.44 2278.05 31.21 2014-11-23 05:58:57.000 327 33494.82 543.45 2278.01 31.21 2014-11-23 05:58:58.000 327 33494.87 543.44 2278.11 31.21 2014-11-23 05:58:59.000 327 33494.89 543.53 2278.01 31.21 2014-11-23 05:59:00.000 327 33494.94 543.59 2278.10 31.21 2014-11-23 05:59:01.000 327 33494.78 543.57 2278.05 31.21 2014-11-23 05:59:02.000 327 33494.97 543.56 2278.06 31.21 2014-11-23 05:59:03.000 327 33495.00 543.54 2278.05 31.21 2014-11-23 05:59:04.000 327 33494.92 543.57 2278.08 31.21 2014-11-23 05:59:05.000 327 33494.93 543.52 2278.03 31.21 2014-11-23 05:59:06.000 327 33495.01 543.55 2278.08 31.21 2014-11-23 05:59:07.000 327 33494.92 543.53 2278.01 31.21 2014-11-23 05:59:08.000 327 33494.99 543.49 2278.04 31.21 2014-11-23 05:59:09.000 327 33494.94 543.51 2277.96 31.21 2014-11-23 05:59:10.000 327 33495.02 543.53 2278.11 31.22 2014-11-23 05:59:11.000 327 33495.06 543.52 2278.04 31.22 2014-11-23 05:59:12.000 327 33494.99 543.51 2278.03 31.21 2014-11-23 05:59:13.000 327 33495.04 543.55 2278.01 31.21 2014-11-23 05:59:14.000 327 33495.03 543.58 2278.05 31.21 2014-11-23 05:59:15.000 327 33495.04 543.58 2278.04 31.21 2014-11-23 05:59:16.000 327 33495.09 543.55 2278.06 31.21 2014-11-23 05:59:17.000 327 33495.01 543.59 2278.09 31.21 2014-11-23 05:59:18.000 327 33495.03 543.57 2278.09 31.21 2014-11-23 05:59:18.000 327 33495.01 543.58 2277.99 31.21 2014-11-23 05:59:20.000 327 33495.03 543.58 2278.05 31.21 2014-11-23 05:59:21.000 327 33494.98 543.56 2278.07 31.21 2014-11-23 05:59:22.000 327 33495.03 543.56 2278.05 31.21 2014-11-23 05:59:23.000 327 33495.00 543.57 2278.04 31.21 2014-11-23 05:59:24.000 327 33495.12 543.49 2278.03 31.21 2014-11-23 05:59:25.000 327 33495.00 543.52 2278.03 31.21 2014-11-23 05:59:26.000 327 33495.05 543.52 2278.06 31.21 2014-11-23 05:59:27.000 327 33494.96 543.50 2278.06 31.21 2014-11-23 05:59:28.000 327 33495.03 543.51 2278.03 31.21 2014-11-23 05:59:29.000 327 33495.04 543.57 2278.06 31.21 2014-11-23 05:59:30.000 327 33495.05 543.55 2278.05 31.22 2014-11-23 05:59:31.000 327 33494.93 543.63 2278.04 31.21 2014-11-23 05:59:31.000 327 33495.07 543.60 2278.02 31.22 2014-11-23 05:59:33.000 327 33495.05 543.60 2278.01 31.21 2014-11-23 05:59:34.000 327 33494.97 543.63 2278.03 31.22 2014-11-23 05:59:35.000 327 33495.13 543.59 2277.95 31.21 2014-11-23 05:59:36.000 327 33495.03 543.64 2277.97 31.22 2014-11-23 05:59:37.000 327 33495.11 543.58 2278.00 31.21 2014-11-23 05:59:38.000 327 33495.12 543.57 2278.07 31.21 2014-11-23 05:59:39.000 327 33495.05 543.55 2278.04 31.21 2014-11-23 05:59:40.000 327 33495.21 543.56 2278.03 31.21 2014-11-23 05:59:41.000 327 33495.12 543.63 2277.99 31.21 2014-11-23 05:59:42.000 327 33495.09 543.63 2278.06 31.21 2014-11-23 05:59:43.000 327 33495.09 543.65 2278.06 31.21 2014-11-23 05:59:44.000 327 33495.00 543.70 2277.98 31.21 2014-11-23 05:59:45.000 327 33494.97 543.66 2278.08 31.21 2014-11-23 05:59:46.000 327 33495.06 543.68 2278.06 31.21 2014-11-23 05:59:47.000 327 33495.07 543.66 2278.09 31.21 2014-11-23 05:59:48.000 327 33495.06 543.69 2277.98 31.21 2014-11-23 05:59:49.000 327 33495.04 543.64 2278.13 31.21 2014-11-23 05:59:50.000 327 33495.10 543.59 2278.05 31.21 2014-11-23 05:59:51.000 327 33495.07 543.61 2278.12 31.21 2014-11-23 05:59:52.000 327 33495.07 543.58 2278.07 31.21 2014-11-23 05:59:53.000 327 33495.10 543.53 2278.07 31.21 2014-11-23 05:59:54.000 327 33495.16 543.47 2278.03 31.21 2014-11-23 05:59:55.000 327 33495.10 543.45 2278.16 31.21 2014-11-23 05:59:56.000 327 33495.08 543.44 2278.08 31.21 2014-11-23 05:59:57.000 327 33495.11 543.48 2278.04 31.21 2014-11-23 05:59:58.000 327 33495.13 543.51 2278.12 31.21 2014-11-23 05:59:59.000 327 33495.07 543.55 2278.04 31.21 2014-11-23 06:00:00.000 327 33495.11 543.51 2278.09 31.21 2014-11-23 06:00:01.000 327 33495.11 543.51 2278.14 31.21 2014-11-23 06:00:02.000 327 33495.16 543.52 2278.05 31.21 2014-11-23 06:00:03.000 327 33495.13 543.55 2278.04 31.21 2014-11-23 06:00:04.000 327 33495.16 543.57 2278.14 31.21 2014-11-23 06:00:05.000 327 33495.12 543.60 2278.11 31.21 2014-11-23 06:00:06.000 327 33495.03 543.58 2278.19 31.21 2014-11-23 06:00:07.000 327 33495.32 543.63 2278.16 31.21 2014-11-23 06:00:08.000 327 33495.25 543.67 2278.07 31.21 2014-11-23 06:00:09.000 327 33495.13 543.62 2278.13 31.21 2014-11-23 06:00:10.000 327 33495.15 543.65 2278.14 31.21 2014-11-23 06:00:11.000 327 33495.11 543.64 2278.07 31.21 2014-11-23 06:00:12.000 327 33495.13 543.69 2278.11 31.21 2014-11-23 06:00:12.000 327 33495.27 543.62 2278.10 31.21 2014-11-23 06:00:14.000 327 33495.02 543.71 2278.10 31.21 2014-11-23 06:00:15.000 327 33495.12 543.67 2278.08 31.21 2014-11-23 06:00:16.000 327 33495.21 543.63 2278.09 31.21 2014-11-23 06:00:17.000 327 33495.11 543.61 2278.14 31.21 2014-11-23 06:00:18.000 327 33495.06 543.60 2278.08 31.21 2014-11-23 06:00:19.000 327 33495.12 543.54 2278.06 31.21 2014-11-23 06:00:20.000 327 33495.13 543.56 2278.09 31.21 2014-11-23 06:00:21.000 327 33495.06 543.60 2278.10 31.21 2014-11-23 06:00:22.000 327 33495.14 543.62 2278.09 31.21 2014-11-23 06:00:23.000 327 33495.05 543.61 2278.13 31.21 2014-11-23 06:00:24.000 327 33495.13 543.63 2278.08 31.21 2014-11-23 06:00:25.000 327 33495.19 543.65 2278.06 31.21 2014-11-23 06:00:25.000 327 33495.07 543.61 2278.19 31.21 2014-11-23 06:00:27.000 327 33495.12 543.60 2278.19 31.21 2014-11-23 06:00:28.000 327 33495.15 543.60 2278.13 31.21 2014-11-23 06:00:29.000 327 33495.13 543.62 2278.16 31.21 2014-11-23 06:00:30.000 327 33495.23 543.60 2278.10 31.21 2014-11-23 06:00:31.000 327 33495.14 543.56 2278.11 31.21 2014-11-23 06:00:32.000 327 33495.13 543.56 2278.21 31.21 2014-11-23 06:00:33.000 327 33495.15 543.56 2278.17 31.21 2014-11-23 06:00:34.000 327 33495.27 543.57 2278.09 31.21 2014-11-23 06:00:35.000 327 33495.18 543.59 2278.14 31.21 2014-11-23 06:00:36.000 327 33495.25 543.61 2278.18 31.21 2014-11-23 06:00:37.000 327 33495.13 543.56 2278.12 31.21 2014-11-23 06:00:38.000 327 33495.14 543.59 2278.25 31.21 2014-11-23 06:00:39.000 327 33495.15 543.60 2278.19 31.21 2014-11-23 06:00:40.000 327 33495.15 543.59 2278.13 31.21 2014-11-23 06:00:41.000 327 33495.14 543.66 2278.16 31.21 2014-11-23 06:00:42.000 327 33495.24 543.63 2278.09 31.21 2014-11-23 06:00:43.000 327 33495.09 543.62 2278.16 31.21 2014-11-23 06:00:44.000 327 33495.22 543.69 2278.15 31.21 2014-11-23 06:00:45.000 327 33495.12 543.69 2278.14 31.21 2014-11-23 06:00:46.000 327 33495.15 543.66 2278.16 31.21 2014-11-23 06:00:47.000 327 33495.12 543.67 2278.22 31.21 2014-11-23 06:00:48.000 327 33495.11 543.67 2278.13 31.21 2014-11-23 06:00:49.000 327 33495.15 543.69 2278.20 31.21 2014-11-23 06:00:50.000 327 33495.20 543.66 2278.09 31.21 2014-11-23 06:00:51.000 327 33495.12 543.66 2278.06 31.21 2014-11-23 06:00:52.000 327 33495.12 543.64 2278.19 31.21 2014-11-23 06:00:53.000 327 33495.20 543.63 2278.25 31.21 2014-11-23 06:00:54.000 327 33495.09 543.66 2278.27 31.21 2014-11-23 06:00:55.000 327 33495.17 543.66 2278.09 31.21 2014-11-23 06:00:56.000 327 33495.24 543.69 2278.23 31.21 2014-11-23 06:00:57.000 327 33495.22 543.69 2278.23 31.21 2014-11-23 06:00:58.000 327 33495.11 543.69 2278.25 31.21 2014-11-23 06:00:59.000 327 33495.15 543.75 2278.23 31.21 2014-11-23 06:01:00.000 327 33495.09 543.72 2278.23 31.21 2014-11-23 06:01:01.000 327 33495.13 543.74 2278.23 31.21 2014-11-23 06:01:02.000 327 33495.26 543.81 2278.23 31.21 2014-11-23 06:01:03.000 327 33495.21 543.79 2278.27 31.21 2014-11-23 06:01:04.000 327 33495.17 543.80 2278.29 31.21 2014-11-23 06:01:05.000 327 33495.19 543.84 2278.23 31.21 2014-11-23 06:01:06.000 327 33495.19 543.87 2278.25 31.21 2014-11-23 06:01:06.000 327 33495.15 543.88 2278.19 31.21 2014-11-23 06:01:08.000 327 33495.14 543.87 2278.31 31.21 2014-11-23 06:01:09.000 327 33495.15 543.87 2278.28 31.21 2014-11-23 06:01:10.000 327 33495.24 543.89 2278.22 31.21 2014-11-23 06:01:11.000 327 33495.18 543.84 2278.27 31.21 2014-11-23 06:01:12.000 327 33495.00 543.83 2278.26 31.21 2014-11-23 06:01:13.000 327 33495.13 543.84 2278.35 31.21 2014-11-23 06:01:14.000 327 33495.14 543.79 2278.29 31.21 2014-11-23 06:01:15.000 327 33495.12 543.80 2278.30 31.21 2014-11-23 06:01:16.000 327 33495.19 543.81 2278.27 31.21 2014-11-23 06:01:17.000 327 33495.14 543.78 2278.27 31.21 2014-11-23 06:01:18.000 327 33495.18 543.77 2278.28 31.21 2014-11-23 06:01:19.000 327 33495.25 543.80 2278.38 31.21 2014-11-23 06:01:19.000 327 33495.20 543.79 2278.29 31.21 2014-11-23 06:01:21.000 327 33495.16 543.77 2278.25 31.21 2014-11-23 06:01:22.000 327 33495.19 543.79 2278.41 31.21 2014-11-23 06:01:23.000 327 33495.20 543.84 2278.25 31.21 2014-11-23 06:01:24.000 327 33494.99 543.88 2278.34 31.21 2014-11-23 06:01:25.000 327 33495.16 543.81 2278.29 31.21 2014-11-23 06:01:26.000 327 33495.12 543.86 2278.38 31.21 2014-11-23 06:01:27.000 327 33495.14 543.87 2278.35 31.21 2014-11-23 06:01:28.000 327 33495.12 543.91 2278.37 31.21 2014-11-23 06:01:29.000 327 33495.12 543.91 2278.34 31.21 2014-11-23 06:01:30.000 327 33495.07 543.84 2278.30 31.21 2014-11-23 06:01:31.000 327 33495.00 543.88 2278.37 31.21 2014-11-23 06:01:32.000 327 33495.05 543.88 2278.39 31.21 2014-11-23 06:01:33.000 327 33495.03 543.89 2278.41 31.21 2014-11-23 06:01:34.000 327 33495.01 543.87 2278.44 31.21 2014-11-23 06:01:35.000 327 33495.08 543.90 2278.39 31.21 2014-11-23 06:01:36.000 327 33495.06 543.84 2278.40 31.21 2014-11-23 06:01:37.000 327 33494.89 543.87 2278.41 31.21 2014-11-23 06:01:38.000 327 33495.10 543.88 2278.39 31.21 2014-11-23 06:01:39.000 327 33495.03 543.86 2278.40 31.21 2014-11-23 06:01:40.000 327 33495.06 543.91 2278.44 31.21 2014-11-23 06:01:41.000 327 33495.00 543.89 2278.48 31.21 2014-11-23 06:01:42.000 327 33494.97 543.88 2278.45 31.21 2014-11-23 06:01:43.000 327 33494.93 543.98 2278.51 31.21 2014-11-23 06:01:44.000 327 33494.99 543.89 2278.51 31.21 2014-11-23 06:01:45.000 327 33494.94 543.90 2278.52 31.21 2014-11-23 06:01:46.000 327 33495.00 543.90 2278.52 31.21 2014-11-23 06:01:47.000 327 33494.86 543.87 2278.53 31.21 2014-11-23 06:01:48.000 327 33494.88 543.86 2278.52 31.21 2014-11-23 06:01:49.000 327 33495.01 543.88 2278.54 31.21 2014-11-23 06:01:50.000 327 33494.96 543.89 2278.59 31.21 2014-11-23 06:01:51.000 327 33494.96 543.89 2278.57 31.21 2014-11-23 06:01:52.000 327 33495.00 543.94 2278.53 31.21 2014-11-23 06:01:53.000 327 33495.06 543.95 2278.54 31.21 2014-11-23 06:01:54.000 327 33495.02 543.94 2278.53 31.21 2014-11-23 06:01:55.000 327 33495.06 543.95 2278.58 31.21 2014-11-23 06:01:56.000 327 33494.92 543.91 2278.55 31.21 2014-11-23 06:01:57.000 327 33495.07 543.90 2278.54 31.21 2014-11-23 06:01:58.000 327 33495.03 543.92 2278.59 31.21 2014-11-23 06:01:59.000 327 33494.97 543.91 2278.60 31.21 2014-11-23 06:02:00.000 327 33494.96 543.92 2278.58 31.21 2014-11-23 06:02:00.000 327 33494.87 543.92 2278.59 31.21 2014-11-23 06:02:02.000 327 33494.86 543.94 2278.57 31.21 2014-11-23 06:02:03.000 327 33494.92 543.92 2278.50 31.21 2014-11-23 06:02:04.000 327 33495.00 543.91 2278.60 31.21 2014-11-23 06:02:05.000 327 33494.96 543.88 2278.65 31.21 2014-11-23 06:02:06.000 327 33494.91 543.93 2278.56 31.21 2014-11-23 06:02:07.000 327 33494.89 543.91 2278.62 31.21 2014-11-23 06:02:08.000 327 33494.88 543.92 2278.60 31.21 2014-11-23 06:02:09.000 327 33494.90 543.91 2278.65 31.21 2014-11-23 06:02:10.000 327 33494.88 543.92 2278.58 31.21 2014-11-23 06:02:11.000 327 33494.92 543.92 2278.53 31.21 2014-11-23 06:02:12.000 327 33494.84 543.90 2278.60 31.21 2014-11-23 06:02:13.000 327 33494.93 543.92 2278.57 31.21 2014-11-23 06:02:13.000 327 33494.79 543.92 2278.60 31.21 2014-11-23 06:02:15.000 327 33494.89 543.92 2278.62 31.21 2014-11-23 06:02:16.000 327 33494.86 543.93 2278.66 31.21 2014-11-23 06:02:17.000 327 33494.96 543.94 2278.61 31.21 2014-11-23 06:02:18.000 327 33494.76 543.97 2278.67 31.21 2014-11-23 06:02:19.000 327 33494.87 543.92 2278.70 31.21 2014-11-23 06:02:20.000 327 33494.84 543.92 2278.70 31.21 2014-11-23 06:02:21.000 327 33494.86 543.93 2278.76 31.21 2014-11-23 06:02:22.000 327 33494.90 543.91 2278.67 31.21 2014-11-23 06:02:23.000 327 33494.88 543.94 2278.74 31.21 2014-11-23 06:02:24.000 327 33494.87 543.91 2278.63 31.21 2014-11-23 06:02:25.000 327 33494.86 543.88 2278.74 31.21 2014-11-23 06:02:26.000 327 33494.90 543.89 2278.62 31.21 2014-11-23 06:02:27.000 327 33494.98 543.89 2278.66 31.21 2014-11-23 06:02:28.000 327 33494.87 543.91 2278.72 31.21 2014-11-23 06:02:29.000 327 33494.94 543.93 2278.64 31.21 2014-11-23 06:02:30.000 327 33494.82 543.92 2278.67 31.21 2014-11-23 06:02:31.000 327 33494.97 543.88 2278.66 31.21 2014-11-23 06:02:32.000 327 33494.73 543.88 2278.58 31.21 2014-11-23 06:02:33.000 327 33494.86 543.89 2278.63 31.21 2014-11-23 06:02:34.000 327 33494.87 543.95 2278.69 31.21 2014-11-23 06:02:35.000 327 33494.79 543.91 2278.70 31.21 2014-11-23 06:02:36.000 327 33494.72 543.93 2278.74 31.21 2014-11-23 06:02:37.000 327 33494.85 543.95 2278.68 31.21 2014-11-23 06:02:38.000 327 33494.79 543.95 2278.74 31.21 2014-11-23 06:02:39.000 327 33494.80 543.95 2278.70 31.21 2014-11-23 06:02:40.000 327 33494.83 543.92 2278.75 31.21 2014-11-23 06:02:41.000 327 33494.79 543.98 2278.73 31.21 2014-11-23 06:02:42.000 327 33494.78 544.03 2278.78 31.21 2014-11-23 06:02:43.000 327 33494.84 544.05 2278.78 31.21 2014-11-23 06:02:44.000 327 33494.77 544.07 2278.79 31.21 2014-11-23 06:02:45.000 327 33494.82 544.04 2278.72 31.21 2014-11-23 06:02:46.000 327 33494.82 544.03 2278.78 31.21 2014-11-23 06:02:47.000 327 33494.78 544.03 2278.76 31.21 2014-11-23 06:02:48.000 327 33494.79 544.03 2278.71 31.21 2014-11-23 06:02:49.000 327 33494.71 544.04 2278.75 31.21 2014-11-23 06:02:50.000 327 33494.86 544.08 2278.87 31.21 2014-11-23 06:02:51.000 327 33494.78 544.04 2278.81 31.21 2014-11-23 06:02:52.000 327 33494.76 544.04 2278.76 31.21 2014-11-23 06:02:53.000 327 33494.78 544.05 2278.79 31.21 2014-11-23 06:02:54.000 327 33494.77 544.02 2278.78 31.21 2014-11-23 06:02:54.000 327 33494.84 544.07 2278.75 31.21 2014-11-23 06:02:56.000 327 33494.78 544.00 2278.78 31.21 2014-11-23 06:02:57.000 327 33494.69 544.00 2278.76 31.21 2014-11-23 06:02:58.000 327 33494.77 544.00 2278.79 31.21 2014-11-23 06:02:59.000 327 33494.82 544.00 2278.78 31.21 2014-11-23 06:03:00.000 327 33494.84 544.02 2278.72 31.21 2014-11-23 06:03:01.000 327 33494.77 544.00 2278.82 31.21 2014-11-23 06:03:02.000 327 33494.87 543.97 2278.86 31.21 2014-11-23 06:03:03.000 327 33494.70 544.00 2278.88 31.21 2014-11-23 06:03:04.000 327 33494.71 544.08 2278.78 31.21 2014-11-23 06:03:05.000 327 33494.79 544.08 2278.85 31.21 2014-11-23 06:03:06.000 327 33494.80 544.03 2278.81 31.21 2014-11-23 06:03:07.000 327 33494.71 544.09 2278.88 31.21 2014-11-23 06:03:07.000 327 33494.76 544.10 2278.79 31.21 2014-11-23 06:03:09.000 327 33494.77 544.12 2278.79 31.21 2014-11-23 06:03:10.000 327 33494.69 544.11 2278.87 31.21 2014-11-23 06:03:11.000 327 33494.65 544.14 2278.88 31.21 2014-11-23 06:03:12.000 327 33494.70 544.15 2278.86 31.21 2014-11-23 06:03:13.000 327 33494.68 544.15 2278.86 31.21 2014-11-23 06:03:14.000 327 33494.63 544.18 2278.81 31.21 2014-11-23 06:03:15.000 327 33494.66 544.18 2278.80 31.21 2014-11-23 06:03:16.000 327 33494.68 544.14 2278.92 31.21 2014-11-23 06:03:17.000 327 33494.72 544.18 2278.91 31.21 2014-11-23 06:03:18.000 327 33494.72 544.15 2278.94 31.21 2014-11-23 06:03:19.000 327 33494.70 544.14 2279.03 31.21 2014-11-23 06:03:20.000 327 33494.71 544.17 2278.85 31.21 2014-11-23 06:03:21.000 327 33494.75 544.20 2278.84 31.21 2014-11-23 06:03:22.000 327 33494.76 544.14 2278.97 31.21 2014-11-23 06:03:23.000 327 33494.77 544.18 2278.99 31.21 2014-11-23 06:03:24.000 327 33494.69 544.19 2278.93 31.21 2014-11-23 06:03:25.000 327 33494.77 544.23 2279.01 31.21 2014-11-23 06:03:26.000 327 33494.72 544.17 2278.97 31.21 2014-11-23 06:03:27.000 327 33494.65 544.17 2278.92 31.21 2014-11-23 06:03:28.000 327 33494.68 544.19 2278.95 31.21 2014-11-23 06:03:29.000 327 33494.71 544.15 2278.88 31.21 2014-11-23 06:03:30.000 327 33494.66 544.17 2278.94 31.21 2014-11-23 06:03:31.000 327 33494.75 544.18 2279.00 31.21 2014-11-23 06:03:32.000 327 33494.82 544.16 2278.93 31.21 2014-11-23 06:03:33.000 327 33494.71 544.16 2278.95 31.21 2014-11-23 06:03:34.000 327 33494.74 544.17 2278.93 31.21 2014-11-23 06:03:35.000 327 33494.76 544.20 2279.00 31.21 2014-11-23 06:03:36.000 327 33494.73 544.19 2278.90 31.21 2014-11-23 06:03:37.000 327 33494.68 544.24 2278.93 31.21 2014-11-23 06:03:38.000 327 33494.77 544.24 2278.94 31.21 2014-11-23 06:03:39.000 327 33494.69 544.26 2279.00 31.21 2014-11-23 06:03:40.000 327 33494.68 544.23 2278.97 31.21 2014-11-23 06:03:41.000 327 33494.69 544.24 2278.95 31.21 2014-11-23 06:03:42.000 327 33494.63 544.25 2278.97 31.21 2014-11-23 06:03:43.000 327 33494.78 544.21 2278.92 31.21 2014-11-23 06:03:44.000 327 33494.67 544.27 2278.99 31.21 2014-11-23 06:03:45.000 327 33494.57 544.28 2278.90 31.21 2014-11-23 06:03:46.000 327 33494.80 544.27 2278.98 31.21 2014-11-23 06:03:47.000 327 33494.68 544.24 2278.98 31.21 2014-11-23 06:03:48.000 327 33494.67 544.24 2279.01 31.21 2014-11-23 06:03:48.000 327 33494.74 544.21 2278.98 31.21 2014-11-23 06:03:50.000 327 33494.68 544.21 2278.98 31.21 2014-11-23 06:03:51.000 327 33494.68 544.22 2279.03 31.21 2014-11-23 06:03:52.000 327 33494.75 544.23 2278.98 31.21 2014-11-23 06:03:53.000 327 33494.73 544.22 2278.98 31.21 2014-11-23 06:03:54.000 327 33494.72 544.23 2279.10 31.21 2014-11-23 06:03:55.000 327 33494.74 544.22 2279.01 31.21 2014-11-23 06:03:56.000 327 33494.71 544.24 2278.98 31.21 2014-11-23 06:03:57.000 327 33494.69 544.22 2279.05 31.21 2014-11-23 06:03:58.000 327 33494.72 544.17 2278.98 31.21 2014-11-23 06:03:59.000 327 33494.69 544.20 2279.05 31.21 2014-11-23 06:04:00.000 327 33494.66 544.22 2279.04 31.21 2014-11-23 06:04:01.000 327 33494.68 544.21 2279.01 31.21 2014-11-23 06:04:01.000 327 33494.72 544.22 2279.04 31.21 2014-11-23 06:04:03.000 327 33494.72 544.20 2279.03 31.21 2014-11-23 06:04:04.000 327 33494.64 544.17 2279.13 31.21 2014-11-23 06:04:05.000 327 33494.61 544.17 2279.05 31.21 2014-11-23 06:04:06.000 327 33494.59 544.14 2279.01 31.21 2014-11-23 06:04:07.000 327 33494.59 544.16 2279.03 31.21 2014-11-23 06:04:08.000 327 33494.66 544.19 2279.08 31.21 2014-11-23 06:04:09.000 327 33494.65 544.18 2279.04 31.21 2014-11-23 06:04:10.000 327 33494.59 544.21 2279.15 31.21 2014-11-23 06:04:11.000 327 33494.66 544.23 2279.06 31.21 2014-11-23 06:04:12.000 327 33494.70 544.17 2279.13 31.21 2014-11-23 06:04:13.000 327 33494.59 544.26 2279.02 31.21 2014-11-23 06:04:14.000 327 33494.63 544.23 2279.07 31.21 2014-11-23 06:04:15.000 327 33494.62 544.25 2279.09 31.21 2014-11-23 06:04:16.000 327 33494.63 544.21 2279.07 31.21 2014-11-23 06:04:17.000 327 33494.65 544.25 2279.13 31.21 2014-11-23 06:04:18.000 327 33494.65 544.25 2278.98 31.21 2014-11-23 06:04:19.000 327 33494.63 544.28 2279.14 31.21 2014-11-23 06:04:20.000 327 33494.74 544.24 2279.07 31.21 2014-11-23 06:04:21.000 327 33494.65 544.21 2279.04 31.21 2014-11-23 06:04:22.000 327 33494.69 544.22 2279.16 31.21 2014-11-23 06:04:23.000 327 33494.72 544.21 2279.07 31.21 2014-11-23 06:04:24.000 327 33494.66 544.21 2279.06 31.21 2014-11-23 06:04:25.000 327 33494.65 544.26 2279.16 31.21 2014-11-23 06:04:26.000 327 33494.74 544.28 2278.99 31.21 2014-11-23 06:04:27.000 327 33494.68 544.24 2278.99 31.21 2014-11-23 06:04:28.000 327 33494.71 544.27 2279.09 31.21 2014-11-23 06:04:29.000 327 33494.63 544.28 2279.12 31.21 2014-11-23 06:04:30.000 327 33494.57 544.25 2279.03 31.21 2014-11-23 06:04:31.000 327 33494.69 544.28 2279.20 31.21 2014-11-23 06:04:32.000 327 33494.51 544.25 2279.03 31.21 2014-11-23 06:04:33.000 327 33494.54 544.22 2279.08 31.21 2014-11-23 06:04:34.000 327 33494.59 544.26 2279.13 31.21 2014-11-23 06:04:35.000 327 33494.55 544.24 2279.07 31.21 2014-11-23 06:04:36.000 327 33494.54 544.25 2279.18 31.21 2014-11-23 06:04:37.000 327 33494.61 544.25 2279.15 31.21 2014-11-23 06:04:38.000 327 33494.54 544.24 2279.13 31.21 2014-11-23 06:04:39.000 327 33494.46 544.25 2279.16 31.21 2014-11-23 06:04:40.000 327 33494.55 544.28 2279.07 31.21 2014-11-23 06:04:41.000 327 33494.57 544.26 2279.20 31.21 2014-11-23 06:04:42.000 327 33494.56 544.17 2279.08 31.21 2014-11-23 06:04:42.000 327 33494.49 544.13 2279.18 31.21 2014-11-23 06:04:44.000 327 33494.57 544.14 2279.20 31.21 2014-11-23 06:04:45.000 327 33494.46 544.10 2279.10 31.21 2014-11-23 06:04:46.000 327 33494.46 544.14 2279.19 31.21 2014-11-23 06:04:47.000 327 33494.54 544.09 2279.10 31.21 2014-11-23 06:04:48.000 327 33494.56 544.10 2279.14 31.21 2014-11-23 06:04:49.000 327 33494.59 544.08 2279.18 31.21 2014-11-23 06:04:50.000 327 33494.62 544.14 2279.16 31.21 2014-11-23 06:04:51.000 327 33494.56 544.14 2279.19 31.21 2014-11-23 06:04:52.000 327 33494.60 544.16 2279.15 31.21 2014-11-23 06:04:53.000 327 33494.59 544.13 2279.19 31.21 2014-11-23 06:04:54.000 327 33494.62 544.14 2279.18 31.21 2014-11-23 06:04:55.000 327 33494.53 544.16 2279.18 31.21 2014-11-23 06:04:55.000 327 33494.71 544.13 2279.16 31.21 2014-11-23 06:04:57.000 327 33494.56 544.08 2279.22 31.21 2014-11-23 06:04:58.000 327 33494.63 544.12 2279.20 31.21 2014-11-23 06:04:59.000 327 33494.57 544.14 2279.25 31.21 2014-11-23 06:05:00.000 327 33494.53 544.12 2279.21 31.21 2014-11-23 06:05:01.000 327 33494.52 544.11 2279.24 31.21 2014-11-23 06:05:02.000 327 33494.68 544.09 2279.30 31.21 2014-11-23 06:05:03.000 327 33494.66 544.09 2279.24 31.21 2014-11-23 06:05:04.000 327 33494.49 544.16 2279.18 31.21 2014-11-23 06:05:05.000 327 33494.70 544.08 2279.21 31.21 2014-11-23 06:05:06.000 327 33494.57 544.05 2279.16 31.21 2014-11-23 06:05:07.000 327 33494.64 544.09 2279.24 31.21 2014-11-23 06:05:08.000 327 33494.65 544.05 2279.25 31.21 2014-11-23 06:05:09.000 327 33494.56 544.06 2279.22 31.21 2014-11-23 06:05:10.000 327 33494.70 544.07 2279.20 31.21 2014-11-23 06:05:11.000 327 33494.68 544.08 2279.26 31.21 2014-11-23 06:05:12.000 327 33494.69 544.07 2279.19 31.21 2014-11-23 06:05:13.000 327 33494.66 544.07 2279.23 31.21 2014-11-23 06:05:14.000 327 33494.59 544.08 2279.28 31.21 2014-11-23 06:05:15.000 327 33494.60 544.12 2279.25 31.21 2014-11-23 06:05:16.000 327 33494.71 544.10 2279.27 31.21 2014-11-23 06:05:17.000 327 33494.66 544.09 2279.25 31.21 2014-11-23 06:05:18.000 327 33494.70 544.03 2279.28 31.21 2014-11-23 06:05:19.000 327 33494.66 544.03 2279.23 31.21 2014-11-23 06:05:20.000 327 33494.52 544.04 2279.20 31.21 2014-11-23 06:05:21.000 327 33494.55 544.07 2279.21 31.21 2014-11-23 06:05:22.000 327 33494.62 544.01 2279.30 31.21 2014-11-23 06:05:23.000 327 33494.62 544.04 2279.25 31.21 2014-11-23 06:05:24.000 327 33494.56 544.06 2279.28 31.21 2014-11-23 06:05:25.000 327 33494.55 544.07 2279.28 31.21 2014-11-23 06:05:26.000 327 33494.47 544.02 2279.29 31.21 2014-11-23 06:05:27.000 327 33494.51 543.98 2279.25 31.21 2014-11-23 06:05:28.000 327 33494.52 543.99 2279.26 31.21 2014-11-23 06:05:29.000 327 33494.60 544.01 2279.26 31.21 2014-11-23 06:05:30.000 327 33494.60 543.98 2279.32 31.21 2014-11-23 06:05:31.000 327 33494.44 544.03 2279.30 31.21 2014-11-23 06:05:32.000 327 33494.65 544.03 2279.24 31.21 2014-11-23 06:05:33.000 327 33494.54 544.00 2279.25 31.21 2014-11-23 06:05:34.000 327 33494.56 543.98 2279.29 31.21 2014-11-23 06:05:35.000 327 33494.57 544.08 2279.27 31.21 2014-11-23 06:05:36.000 327 33494.54 544.06 2279.26 31.21 2014-11-23 06:05:36.000 327 33494.65 544.07 2279.31 31.21 2014-11-23 06:05:38.000 327 33494.56 544.09 2279.31 31.21 2014-11-23 06:05:39.000 327 33494.59 544.08 2279.30 31.21 2014-11-23 06:05:40.000 327 33494.57 544.14 2279.32 31.21 2014-11-23 06:05:41.000 327 33494.65 544.11 2279.30 31.21 2014-11-23 06:05:42.000 327 33494.57 544.08 2279.32 31.21 2014-11-23 06:05:43.000 327 33494.57 544.04 2279.28 31.21 2014-11-23 06:05:44.000 327 33494.42 544.06 2279.32 31.21 2014-11-23 06:05:45.000 327 33494.46 544.05 2279.35 31.21 2014-11-23 06:05:46.000 327 33494.61 544.06 2279.30 31.21 2014-11-23 06:05:47.000 327 33494.54 544.04 2279.24 31.21 2014-11-23 06:05:48.000 327 33494.50 544.09 2279.32 31.21 2014-11-23 06:05:49.000 327 33494.50 544.00 2279.40 31.21 2014-11-23 06:05:49.000 327 33494.57 544.08 2279.37 31.21 2014-11-23 06:05:51.000 327 33494.52 544.05 2279.37 31.21 2014-11-23 06:05:52.000 327 33494.49 544.02 2279.33 31.21 2014-11-23 06:05:53.000 327 33494.53 544.02 2279.38 31.21 2014-11-23 06:05:54.000 327 33494.49 544.02 2279.34 31.21 2014-11-23 06:05:55.000 327 33494.50 544.05 2279.41 31.21 2014-11-23 06:05:56.000 327 33494.59 544.03 2279.29 31.21 2014-11-23 06:05:57.000 327 33494.57 544.05 2279.31 31.21 2014-11-23 06:05:58.000 327 33494.51 544.07 2279.36 31.21 2014-11-23 06:05:59.000 327 33494.52 544.11 2279.32 31.21 2014-11-23 06:06:00.000 327 33494.54 544.02 2279.35 31.21 2014-11-23 06:06:01.000 327 33494.46 544.03 2279.33 31.21 2014-11-23 06:06:02.000 327 33494.54 544.05 2279.38 31.21 2014-11-23 06:06:03.000 327 33494.55 544.00 2279.38 31.21 2014-11-23 06:06:04.000 327 33494.57 544.07 2279.38 31.21 2014-11-23 06:06:05.000 327 33494.44 544.03 2279.35 31.21 2014-11-23 06:06:06.000 327 33494.53 544.07 2279.39 31.21 2014-11-23 06:06:07.000 327 33494.63 544.09 2279.46 31.21 2014-11-23 06:06:08.000 327 33494.52 544.09 2279.35 31.21 2014-11-23 06:06:09.000 327 33494.51 544.07 2279.38 31.21 2014-11-23 06:06:10.000 327 33494.50 544.05 2279.38 31.21 2014-11-23 06:06:11.000 327 33494.52 544.04 2279.40 31.21 2014-11-23 06:06:12.000 327 33494.41 544.04 2279.36 31.21 2014-11-23 06:06:13.000 327 33494.62 544.08 2279.32 31.21 2014-11-23 06:06:14.000 327 33494.50 544.08 2279.41 31.21 2014-11-23 06:06:15.000 327 33494.55 544.06 2279.40 31.21 2014-11-23 06:06:16.000 327 33494.58 544.03 2279.30 31.21 2014-11-23 06:06:17.000 327 33494.47 544.04 2279.32 31.21 2014-11-23 06:06:18.000 327 33494.32 544.00 2279.43 31.21 2014-11-23 06:06:19.000 327 33494.51 544.01 2279.45 31.21 2014-11-23 06:06:20.000 327 33494.56 543.97 2279.43 31.21 2014-11-23 06:06:21.000 327 33494.47 543.95 2279.40 31.21 2014-11-23 06:06:22.000 327 33494.46 543.95 2279.47 31.21 2014-11-23 06:06:23.000 327 33494.46 544.00 2279.41 31.21 2014-11-23 06:06:24.000 327 33494.53 544.00 2279.37 31.21 2014-11-23 06:06:25.000 327 33494.54 544.02 2279.43 31.21 2014-11-23 06:06:26.000 327 33494.48 543.99 2279.35 31.21 2014-11-23 06:06:27.000 327 33494.46 544.02 2279.38 31.21 2014-11-23 06:06:28.000 327 33494.45 544.07 2279.35 31.21 2014-11-23 06:06:29.000 327 33494.57 544.04 2279.41 31.21 2014-11-23 06:06:30.000 327 33494.57 544.04 2279.45 31.21 2014-11-23 06:06:30.000 327 33494.49 544.10 2279.43 31.21 2014-11-23 06:06:32.000 327 33494.51 544.09 2279.47 31.21 2014-11-23 06:06:33.000 327 33494.45 544.07 2279.43 31.21 2014-11-23 06:06:34.000 327 33494.52 544.08 2279.47 31.21 2014-11-23 06:06:35.000 327 33494.46 544.12 2279.39 31.21 2014-11-23 06:06:36.000 327 33494.45 544.10 2279.49 31.21 2014-11-23 06:06:37.000 327 33494.54 544.08 2279.40 31.21 2014-11-23 06:06:38.000 327 33494.43 544.05 2279.41 31.21 2014-11-23 06:06:39.000 327 33494.44 544.02 2279.43 31.21 2014-11-23 06:06:40.000 327 33494.45 544.04 2279.53 31.21 2014-11-23 06:06:41.000 327 33494.52 544.08 2279.51 31.21 2014-11-23 06:06:42.000 327 33494.49 544.04 2279.50 31.21 2014-11-23 06:06:43.000 327 33494.47 544.08 2279.53 31.21 2014-11-23 06:06:43.000 327 33494.55 544.07 2279.57 31.21 2014-11-23 06:06:45.000 327 33494.50 544.01 2279.56 31.21 2014-11-23 06:06:46.000 327 33494.49 544.02 2279.47 31.21 2014-11-23 06:06:47.000 327 33494.48 544.01 2279.46 31.21 2014-11-23 06:06:48.000 327 33494.39 544.00 2279.47 31.21 2014-11-23 06:06:49.000 327 33494.51 544.01 2279.49 31.21 2014-11-23 06:06:50.000 327 33494.49 544.03 2279.47 31.21 2014-11-23 06:06:51.000 327 33494.43 543.99 2279.53 31.21 2014-11-23 06:06:52.000 327 33494.43 543.97 2279.55 31.21 2014-11-23 06:06:53.000 327 33494.47 543.97 2279.45 31.21 2014-11-23 06:06:54.000 327 33494.44 543.98 2279.50 31.21 2014-11-23 06:06:55.000 327 33494.48 544.03 2279.56 31.21 2014-11-23 06:06:56.000 327 33494.47 544.02 2279.52 31.21 2014-11-23 06:06:57.000 327 33494.41 544.00 2279.55 31.21 2014-11-23 06:06:58.000 327 33494.50 544.05 2279.52 31.21 2014-11-23 06:06:59.000 327 33494.50 544.07 2279.53 31.21 2014-11-23 06:07:00.000 327 33494.43 544.03 2279.49 31.21 2014-11-23 06:07:01.000 327 33494.35 544.03 2279.47 31.21 2014-11-23 06:07:02.000 327 33494.47 544.02 2279.59 31.21 2014-11-23 06:07:03.000 327 33494.41 543.99 2279.57 31.21 2014-11-23 06:07:04.000 327 33494.50 544.02 2279.51 31.21 2014-11-23 06:07:05.000 327 33494.51 544.04 2279.55 31.21 2014-11-23 06:07:06.000 327 33494.37 544.01 2279.52 31.21 2014-11-23 06:07:07.000 327 33494.41 543.98 2279.51 31.21 2014-11-23 06:07:08.000 327 33494.43 544.00 2279.53 31.21 2014-11-23 06:07:09.000 327 33494.32 543.96 2279.50 31.21 2014-11-23 06:07:10.000 327 33494.47 544.01 2279.55 31.21 2014-11-23 06:07:11.000 327 33494.41 543.94 2279.55 31.21 2014-11-23 06:07:12.000 327 33494.41 544.00 2279.51 31.21 2014-11-23 06:07:13.000 327 33494.44 543.98 2279.48 31.21 2014-11-23 06:07:14.000 327 33494.41 543.97 2279.55 31.21 2014-11-23 06:07:15.000 327 33494.40 543.95 2279.58 31.21 2014-11-23 06:07:16.000 327 33494.46 543.97 2279.49 31.21 2014-11-23 06:07:17.000 327 33494.52 544.00 2279.55 31.21 2014-11-23 06:07:18.000 327 33494.46 543.95 2279.49 31.21 2014-11-23 06:07:19.000 327 33494.34 543.96 2279.51 31.21 2014-11-23 06:07:20.000 327 33494.39 543.96 2279.54 31.21 2014-11-23 06:07:21.000 327 33494.41 543.97 2279.49 31.21 2014-11-23 06:07:22.000 327 33494.39 543.93 2279.51 31.21 2014-11-23 06:07:23.000 327 33494.40 543.88 2279.50 31.21 2014-11-23 06:07:24.000 327 33494.44 543.85 2279.63 31.21 2014-11-23 06:07:24.000 327 33494.31 543.87 2279.55 31.21 2014-11-23 06:07:26.000 327 33494.38 543.87 2279.65 31.21 2014-11-23 06:07:27.000 327 33494.36 543.87 2279.59 31.21 2014-11-23 06:07:28.000 327 33494.39 543.90 2279.59 31.21 2014-11-23 06:07:29.000 327 33494.32 543.89 2279.57 31.21 2014-11-23 06:07:30.000 327 33494.39 543.90 2279.60 31.21 2014-11-23 06:07:31.000 327 33494.32 543.90 2279.65 31.21 2014-11-23 06:07:32.000 327 33494.43 543.90 2279.61 31.21 2014-11-23 06:07:33.000 327 33494.43 543.86 2279.61 31.21 2014-11-23 06:07:34.000 327 33494.44 543.83 2279.62 31.21 2014-11-23 06:07:35.000 327 33494.45 543.86 2279.55 31.21 2014-11-23 06:07:36.000 327 33494.46 543.87 2279.61 31.21 2014-11-23 06:07:37.000 327 33494.53 543.83 2279.65 31.21 2014-11-23 06:07:37.000 327 33494.37 543.82 2279.63 31.21 2014-11-23 06:07:39.000 327 33494.49 543.87 2279.55 31.21 2014-11-23 06:07:40.000 327 33494.42 543.83 2279.51 31.21 2014-11-23 06:07:41.000 327 33494.46 543.84 2279.68 31.21 2014-11-23 06:07:42.000 327 33494.42 543.83 2279.65 31.21 2014-11-23 06:07:43.000 327 33494.47 543.87 2279.63 31.21 2014-11-23 06:07:44.000 327 33494.38 543.83 2279.60 31.21 2014-11-23 06:07:45.000 327 33494.40 543.85 2279.64 31.21 2014-11-23 06:07:46.000 327 33494.38 543.85 2279.63 31.21 2014-11-23 06:07:47.000 327 33494.38 543.85 2279.60 31.21 2014-11-23 06:07:48.000 327 33494.48 543.86 2279.69 31.21 2014-11-23 06:07:49.000 327 33494.43 543.85 2279.67 31.21 2014-11-23 06:07:50.000 327 33494.46 543.83 2279.67 31.21 2014-11-23 06:07:51.000 327 33494.39 543.86 2279.63 31.21 2014-11-23 06:07:52.000 327 33494.39 543.84 2279.62 31.21 2014-11-23 06:07:53.000 327 33494.39 543.86 2279.68 31.21 2014-11-23 06:07:54.000 327 33494.40 543.88 2279.68 31.21 2014-11-23 06:07:55.000 327 33494.39 543.90 2279.68 31.21 2014-11-23 06:07:56.000 327 33494.38 543.87 2279.66 31.21 2014-11-23 06:07:57.000 327 33494.34 543.81 2279.72 31.21 2014-11-23 06:07:58.000 327 33494.34 543.80 2279.68 31.21 2014-11-23 06:07:59.000 327 33494.29 543.84 2279.73 31.21 2014-11-23 06:08:00.000 327 33494.33 543.80 2279.68 31.21 2014-11-23 06:08:01.000 327 33494.26 543.82 2279.74 31.21 2014-11-23 06:08:02.000 327 33494.25 543.81 2279.75 31.21 2014-11-23 06:08:03.000 327 33494.27 543.76 2279.73 31.21 2014-11-23 06:08:04.000 327 33494.36 543.72 2279.76 31.21 2014-11-23 06:08:05.000 327 33494.31 543.78 2279.77 31.21 2014-11-23 06:08:06.000 327 33494.33 543.75 2279.71 31.21 2014-11-23 06:08:07.000 327 33494.43 543.78 2279.74 31.21 2014-11-23 06:08:08.000 327 33494.31 543.78 2279.77 31.21 2014-11-23 06:08:09.000 327 33494.42 543.75 2279.77 31.21 2014-11-23 06:08:10.000 327 33494.39 543.75 2279.80 31.21 2014-11-23 06:08:11.000 327 33494.39 543.75 2279.75 31.21 2014-11-23 06:08:12.000 327 33494.35 543.80 2279.70 31.21 2014-11-23 06:08:13.000 327 33494.34 543.83 2279.74 31.21 2014-11-23 06:08:14.000 327 33494.49 543.78 2279.77 31.21 2014-11-23 06:08:15.000 327 33494.35 543.79 2279.82 31.21 2014-11-23 06:08:16.000 327 33494.35 543.78 2279.73 31.21 2014-11-23 06:08:17.000 327 33494.37 543.83 2279.75 31.21 2014-11-23 06:08:18.000 327 33494.32 543.77 2279.81 31.21 2014-11-23 06:08:18.000 327 33494.28 543.75 2279.81 31.21 2014-11-23 06:08:20.000 327 33494.36 543.77 2279.82 31.21 2014-11-23 06:08:21.000 327 33494.27 543.75 2279.72 31.21 2014-11-23 06:08:22.000 327 33494.34 543.76 2279.74 31.21 2014-11-23 06:08:23.000 327 33494.31 543.78 2279.80 31.21 2014-11-23 06:08:24.000 327 33494.31 543.80 2279.78 31.21 2014-11-23 06:08:25.000 327 33494.34 543.81 2279.80 31.21 2014-11-23 06:08:26.000 327 33494.27 543.80 2279.85 31.21 2014-11-23 06:08:27.000 327 33494.29 543.78 2279.88 31.21 2014-11-23 06:08:28.000 327 33494.43 543.75 2279.87 31.21 2014-11-23 06:08:29.000 327 33494.35 543.70 2279.77 31.21 2014-11-23 06:08:30.000 327 33494.42 543.75 2279.77 31.21 2014-11-23 06:08:31.000 327 33494.37 543.68 2279.82 31.21 2014-11-23 06:08:31.000 327 33494.32 543.72 2279.89 31.21 2014-11-23 06:08:33.000 327 33494.43 543.75 2279.81 31.21 2014-11-23 06:08:34.000 327 33494.37 543.76 2279.82 31.21 2014-11-23 06:08:35.000 327 33494.43 543.74 2279.84 31.21 2014-11-23 06:08:36.000 327 33494.45 543.80 2279.84 31.21 2014-11-23 06:08:37.000 327 33494.40 543.84 2279.84 31.21 2014-11-23 06:08:38.000 327 33494.47 543.79 2279.84 31.21 2014-11-23 06:08:39.000 327 33494.44 543.80 2279.89 31.21 2014-11-23 06:08:40.000 327 33494.42 543.79 2279.85 31.21 2014-11-23 06:08:41.000 327 33494.35 543.85 2279.78 31.21 2014-11-23 06:08:42.000 327 33494.38 543.83 2279.89 31.21 2014-11-23 06:08:43.000 327 33494.40 543.84 2279.90 31.21 2014-11-23 06:08:44.000 327 33494.41 543.80 2279.94 31.21 2014-11-23 06:08:45.000 327 33494.35 543.83 2279.81 31.21 2014-11-23 06:08:46.000 327 33494.39 543.77 2279.86 31.21 2014-11-23 06:08:47.000 327 33494.31 543.76 2279.86 31.21 2014-11-23 06:08:48.000 327 33494.34 543.84 2279.89 31.21 2014-11-23 06:08:49.000 327 33494.36 543.82 2279.85 31.21 2014-11-23 06:08:50.000 327 33494.32 543.81 2279.86 31.21 2014-11-23 06:08:51.000 327 33494.37 543.79 2279.85 31.21 2014-11-23 06:08:52.000 327 33494.35 543.78 2279.89 31.21 2014-11-23 06:08:53.000 327 33494.38 543.77 2279.84 31.21 2014-11-23 06:08:54.000 327 33494.32 543.72 2279.91 31.21 2014-11-23 06:08:55.000 327 33494.40 543.73 2279.93 31.21 2014-11-23 06:08:56.000 327 33494.34 543.80 2279.93 31.21 2014-11-23 06:08:57.000 327 33494.34 543.75 2279.97 31.21 2014-11-23 06:08:58.000 327 33494.39 543.75 2279.93 31.21 2014-11-23 06:08:59.000 327 33494.35 543.76 2279.91 31.21 2014-11-23 06:09:00.000 327 33494.38 543.75 2279.89 31.21 2014-11-23 06:09:01.000 327 33494.33 543.77 2279.98 31.21 2014-11-23 06:09:02.000 327 33494.32 543.78 2279.97 31.21 2014-11-23 06:09:03.000 327 33494.42 543.75 2279.95 31.21 2014-11-23 06:09:04.000 327 33494.32 543.78 2279.96 31.21 2014-11-23 06:09:05.000 327 33494.30 543.80 2280.05 31.21 2014-11-23 06:09:06.000 327 33494.31 543.77 2279.94 31.21 2014-11-23 06:09:07.000 327 33494.35 543.77 2279.99 31.21 2014-11-23 06:09:08.000 327 33494.43 543.77 2280.04 31.21 2014-11-23 06:09:09.000 327 33494.38 543.77 2279.98 31.21 2014-11-23 06:09:10.000 327 33494.34 543.75 2280.01 31.21 2014-11-23 06:09:11.000 327 33494.39 543.82 2280.02 31.21 2014-11-23 06:09:12.000 327 33494.31 543.85 2280.05 31.21 2014-11-23 06:09:12.000 327 33494.39 543.90 2279.94 31.21 2014-11-23 06:09:14.000 327 33494.28 543.87 2280.06 31.21 2014-11-23 06:09:15.000 327 33494.45 543.92 2280.02 31.21 2014-11-23 06:09:16.000 327 33494.43 543.91 2280.02 31.21 2014-11-23 06:09:17.000 327 33494.36 543.91 2280.08 31.21 2014-11-23 06:09:18.000 327 33494.28 543.86 2280.06 31.21 2014-11-23 06:09:19.000 327 33494.21 543.90 2279.96 31.21 2014-11-23 06:09:20.000 327 33494.32 543.94 2280.03 31.21 2014-11-23 06:09:21.000 327 33494.39 543.97 2279.90 31.21 2014-11-23 06:09:22.000 327 33494.28 543.93 2279.97 31.21 2014-11-23 06:09:23.000 327 33494.32 543.91 2279.97 31.21 2014-11-23 06:09:24.000 327 33494.37 543.99 2280.04 31.21 2014-11-23 06:09:25.000 327 33494.32 543.97 2279.96 31.21 2014-11-23 06:09:25.000 327 33494.28 543.98 2279.98 31.21 2014-11-23 06:09:27.000 327 33494.30 543.95 2280.07 31.21 2014-11-23 06:09:28.000 327 33494.29 543.95 2280.04 31.21 2014-11-23 06:09:29.000 327 33494.29 543.94 2280.11 31.21 2014-11-23 06:09:30.000 327 33494.28 543.88 2280.06 31.21 2014-11-23 06:09:31.000 327 33494.27 543.88 2280.05 31.21 2014-11-23 06:09:32.000 327 33494.23 543.91 2280.16 31.21 2014-11-23 06:09:33.000 327 33494.35 543.92 2280.06 31.21 2014-11-23 06:09:34.000 327 33494.32 543.93 2280.03 31.21 2014-11-23 06:09:35.000 327 33494.38 543.92 2280.15 31.21 2014-11-23 06:09:36.000 327 33494.39 543.94 2280.11 31.21 2014-11-23 06:09:37.000 327 33494.29 543.93 2280.12 31.21 2014-11-23 06:09:38.000 327 33494.27 543.88 2280.03 31.21 2014-11-23 06:09:39.000 327 33494.48 543.88 2280.08 31.21 2014-11-23 06:09:40.000 327 33494.31 543.88 2280.06 31.21 2014-11-23 06:09:41.000 327 33494.37 543.96 2280.07 31.21 2014-11-23 06:09:42.000 327 33494.34 543.89 2280.14 31.21 2014-11-23 06:09:43.000 327 33494.28 543.90 2280.05 31.21 2014-11-23 06:09:44.000 327 33494.35 543.94 2280.07 31.21 2014-11-23 06:09:45.000 327 33494.37 543.96 2280.03 31.21 2014-11-23 06:09:46.000 327 33494.36 543.93 2280.05 31.21 2014-11-23 06:09:47.000 327 33494.39 543.91 2280.10 31.21 2014-11-23 06:09:48.000 327 33494.32 543.92 2280.03 31.21 2014-11-23 06:09:49.000 327 33494.39 543.91 2280.07 31.21 2014-11-23 06:09:50.000 327 33494.38 543.93 2280.15 31.21 2014-11-23 06:09:51.000 327 33494.38 543.87 2280.09 31.21 2014-11-23 06:09:52.000 327 33494.32 543.88 2280.17 31.21 2014-11-23 06:09:53.000 327 33494.32 543.94 2280.11 31.21 2014-11-23 06:09:54.000 327 33494.35 543.93 2280.15 31.21 2014-11-23 06:09:55.000 327 33494.30 543.94 2280.09 31.21 2014-11-23 06:09:56.000 327 33494.32 543.94 2280.09 31.21 2014-11-23 06:09:57.000 327 33494.25 543.95 2280.12 31.21 2014-11-23 06:09:58.000 327 33494.31 543.91 2280.09 31.21 2014-11-23 06:09:59.000 327 33494.31 543.89 2280.21 31.21 2014-11-23 06:10:00.000 327 33494.25 543.84 2280.21 31.21 2014-11-23 06:10:01.000 327 33494.26 543.83 2280.12 31.21 2014-11-23 06:10:02.000 327 33494.34 543.86 2280.18 31.21 2014-11-23 06:10:03.000 327 33494.23 543.84 2280.19 31.21 2014-11-23 06:10:04.000 327 33494.25 543.87 2280.18 31.21 2014-11-23 06:10:05.000 327 33494.36 543.86 2280.24 31.21 2014-11-23 06:10:06.000 327 33494.29 543.88 2280.15 31.21 2014-11-23 06:10:06.000 327 33494.15 543.86 2280.18 31.21 2014-11-23 06:10:08.000 327 33494.26 543.80 2280.21 31.21 2014-11-23 06:10:09.000 327 33494.35 543.87 2280.20 31.21 2014-11-23 06:10:10.000 327 33494.23 543.90 2280.20 31.21 2014-11-23 06:10:11.000 327 33494.21 543.85 2280.25 31.21 2014-11-23 06:10:12.000 327 33494.24 543.84 2280.22 31.21 2014-11-23 06:10:13.000 327 33494.21 543.89 2280.07 31.21 2014-11-23 06:10:14.000 327 33494.43 543.83 2280.18 31.21 2014-11-23 06:10:15.000 327 33494.22 543.81 2280.20 31.21 2014-11-23 06:10:16.000 327 33494.25 543.82 2280.20 31.20 2014-11-23 06:10:17.000 327 33494.32 543.83 2280.23 31.20 2014-11-23 06:10:18.000 327 33494.25 543.85 2280.16 31.20 2014-11-23 06:10:19.000 327 33494.29 543.86 2280.25 31.20 2014-11-23 06:10:19.000 327 33494.28 543.84 2280.18 31.20 2014-11-23 06:10:21.000 327 33494.39 543.87 2280.20 31.20 2014-11-23 06:10:22.000 327 33494.26 543.82 2280.18 31.20 2014-11-23 06:10:23.000 327 33494.30 543.84 2280.30 31.20 2014-11-23 06:10:24.000 327 33494.27 543.82 2280.14 31.20 2014-11-23 06:10:25.000 327 33494.28 543.87 2280.19 31.20 2014-11-23 06:10:26.000 327 33494.15 543.83 2280.26 31.20 2014-11-23 06:10:27.000 327 33494.26 543.83 2280.18 31.20 2014-11-23 06:10:28.000 327 33494.18 543.84 2280.21 31.20 2014-11-23 06:10:29.000 327 33494.19 543.82 2280.25 31.20 2014-11-23 06:10:30.000 327 33494.21 543.82 2280.32 31.20 2014-11-23 06:10:31.000 327 33494.31 543.84 2280.16 31.20 2014-11-23 06:10:32.000 327 33494.29 543.75 2280.17 31.20 2014-11-23 06:10:33.000 327 33494.19 543.79 2280.20 31.20 2014-11-23 06:10:34.000 327 33494.22 543.78 2280.24 31.20 2014-11-23 06:10:35.000 327 33494.28 543.82 2280.25 31.20 2014-11-23 06:10:36.000 327 33494.27 543.78 2280.29 31.20 2014-11-23 06:10:37.000 327 33494.22 543.77 2280.35 31.20 2014-11-23 06:10:38.000 327 33494.22 543.77 2280.22 31.20 2014-11-23 06:10:39.000 327 33494.32 543.83 2280.31 31.20 2014-11-23 06:10:40.000 327 33494.28 543.79 2280.19 31.20 2014-11-23 06:10:41.000 327 33494.31 543.81 2280.28 31.20 2014-11-23 06:10:42.000 327 33494.28 543.83 2280.31 31.20 2014-11-23 06:10:43.000 327 33494.34 543.83 2280.22 31.20 2014-11-23 06:10:44.000 327 33494.14 543.87 2280.30 31.20 2014-11-23 06:10:45.000 327 33494.30 543.85 2280.16 31.20 2014-11-23 06:10:46.000 327 33494.24 543.80 2280.26 31.20 2014-11-23 06:10:47.000 327 33494.25 543.76 2280.30 31.20 2014-11-23 06:10:48.000 327 33494.31 543.77 2280.40 31.20 2014-11-23 06:10:49.000 327 33494.32 543.75 2280.30 31.20 2014-11-23 06:10:50.000 327 33494.28 543.77 2280.34 31.20 2014-11-23 06:10:51.000 327 33494.34 543.81 2280.34 31.20 2014-11-23 06:10:52.000 327 33494.30 543.80 2280.31 31.20 2014-11-23 06:10:53.000 327 33494.31 543.80 2280.37 31.20 2014-11-23 06:10:54.000 327 33494.36 543.79 2280.34 31.20 2014-11-23 06:10:55.000 327 33494.33 543.80 2280.30 31.20 2014-11-23 06:10:56.000 327 33494.32 543.77 2280.34 31.20 2014-11-23 06:10:57.000 327 33494.30 543.80 2280.33 31.20 2014-11-23 06:10:58.000 327 33494.29 543.79 2280.27 31.20 2014-11-23 06:10:59.000 327 33494.39 543.81 2280.32 31.20 2014-11-23 06:11:00.000 327 33494.35 543.78 2280.25 31.20 2014-11-23 06:11:00.000 327 33494.46 543.77 2280.30 31.20 2014-11-23 06:11:02.000 327 33494.22 543.72 2280.35 31.20 2014-11-23 06:11:03.000 327 33494.42 543.74 2280.43 31.20 2014-11-23 06:11:04.000 327 33494.28 543.70 2280.40 31.20 2014-11-23 06:11:05.000 327 33494.34 543.67 2280.31 31.20 2014-11-23 06:11:06.000 327 33494.35 543.67 2280.32 31.20 2014-11-23 06:11:07.000 327 33494.23 543.61 2280.28 31.20 2014-11-23 06:11:08.000 327 33494.29 543.52 2280.38 31.20 2014-11-23 06:11:09.000 327 33494.38 543.51 2280.29 31.20 2014-11-23 06:11:10.000 327 33494.39 543.47 2280.29 31.20 2014-11-23 06:11:11.000 327 33494.38 543.51 2280.33 31.20 2014-11-23 06:11:12.000 327 33494.36 543.52 2280.39 31.20 2014-11-23 06:11:13.000 327 33494.32 543.48 2280.41 31.20 2014-11-23 06:11:13.000 327 33494.21 543.50 2280.40 31.20 2014-11-23 06:11:15.000 327 33494.37 543.62 2280.46 31.20 2014-11-23 06:11:16.000 327 33494.36 543.62 2280.39 31.20 2014-11-23 06:11:17.000 327 33494.32 543.65 2280.31 31.20 2014-11-23 06:11:18.000 327 33494.30 543.68 2280.33 31.20 2014-11-23 06:11:19.000 327 33494.38 543.71 2280.46 31.20 2014-11-23 06:11:20.000 327 33494.36 543.75 2280.39 31.20 2014-11-23 06:11:21.000 327 33494.28 543.73 2280.39 31.20 2014-11-23 06:11:22.000 327 33494.32 543.70 2280.34 31.20 2014-11-23 06:11:23.000 327 33494.38 543.68 2280.39 31.20 2014-11-23 06:11:24.000 327 33494.35 543.64 2280.40 31.20 2014-11-23 06:11:25.000 327 33494.44 543.72 2280.33 31.20 2014-11-23 06:11:26.000 327 33494.29 543.67 2280.37 31.20 2014-11-23 06:11:27.000 327 33494.47 543.70 2280.37 31.20 2014-11-23 06:11:28.000 327 33494.28 543.70 2280.43 31.20 2014-11-23 06:11:29.000 327 33494.38 543.71 2280.41 31.20 2014-11-23 06:11:30.000 327 33494.31 543.70 2280.31 31.20 2014-11-23 06:11:31.000 327 33494.34 543.74 2280.43 31.20 2014-11-23 06:11:32.000 327 33494.40 543.79 2280.37 31.20 2014-11-23 06:11:33.000 327 33494.29 543.82 2280.39 31.20 2014-11-23 06:11:34.000 327 33494.34 543.82 2280.41 31.20 2014-11-23 06:11:35.000 327 33494.34 543.82 2280.41 31.20 2014-11-23 06:11:36.000 327 33494.34 543.76 2280.39 31.20 2014-11-23 06:11:37.000 327 33494.38 543.71 2280.42 31.20 2014-11-23 06:11:38.000 327 33494.29 543.71 2280.36 31.20 2014-11-23 06:11:39.000 327 33494.41 543.72 2280.41 31.20 2014-11-23 06:11:40.000 327 33494.34 543.69 2280.39 31.20 2014-11-23 06:11:41.000 327 33494.39 543.65 2280.41 31.20 2014-11-23 06:11:42.000 327 33494.30 543.62 2280.42 31.20 2014-11-23 06:11:43.000 327 33494.36 543.65 2280.39 31.20 2014-11-23 06:11:44.000 327 33494.22 543.62 2280.42 31.20 2014-11-23 06:11:45.000 327 33494.31 543.71 2280.41 31.20 2014-11-23 06:11:46.000 327 33494.26 543.66 2280.45 31.20 2014-11-23 06:11:47.000 327 33494.31 543.68 2280.44 31.20 2014-11-23 06:11:48.000 327 33494.44 543.67 2280.34 31.20 2014-11-23 06:11:49.000 327 33494.41 543.67 2280.50 31.20 2014-11-23 06:11:50.000 327 33494.38 543.68 2280.42 31.20 2014-11-23 06:11:51.000 327 33494.28 543.70 2280.43 31.20 2014-11-23 06:11:52.000 327 33494.31 543.71 2280.40 31.20 2014-11-23 06:11:53.000 327 33494.36 543.70 2280.47 31.20 2014-11-23 06:11:54.000 327 33494.34 543.77 2280.40 31.20 2014-11-23 06:11:54.000 327 33494.31 543.70 2280.38 31.20 2014-11-23 06:11:56.000 327 33494.36 543.70 2280.42 31.20 2014-11-23 06:11:57.000 327 33494.32 543.70 2280.37 31.20 2014-11-23 06:11:58.000 327 33494.35 543.67 2280.45 31.20 2014-11-23 06:11:59.000 327 33494.39 543.64 2280.52 31.20 2014-11-23 06:12:00.000 327 33494.39 543.60 2280.48 31.20 2014-11-23 06:12:01.000 327 33494.41 543.55 2280.40 31.20 2014-11-23 06:12:02.000 327 33494.32 543.52 2280.48 31.20 2014-11-23 06:12:03.000 327 33494.46 543.61 2280.45 31.20 2014-11-23 06:12:04.000 327 33494.38 543.60 2280.45 31.20 2014-11-23 06:12:05.000 327 33494.44 543.62 2280.44 31.20 2014-11-23 06:12:06.000 327 33494.45 543.57 2280.43 31.20 2014-11-23 06:12:07.000 327 33494.38 543.61 2280.47 31.20 2014-11-23 06:12:07.000 327 33494.35 543.64 2280.43 31.20 2014-11-23 06:12:09.000 327 33494.27 543.61 2280.47 31.20 2014-11-23 06:12:10.000 327 33494.28 543.56 2280.49 31.20 2014-11-23 06:12:11.000 327 33494.28 543.50 2280.42 31.20 2014-11-23 06:12:12.000 327 33494.37 543.50 2280.41 31.20 2014-11-23 06:12:13.000 327 33494.32 543.54 2280.46 31.20 2014-11-23 06:12:14.000 327 33494.36 543.57 2280.45 31.20 2014-11-23 06:12:15.000 327 33494.34 543.58 2280.44 31.20 2014-11-23 06:12:16.000 327 33494.34 543.60 2280.43 31.20 2014-11-23 06:12:17.000 327 33494.31 543.58 2280.45 31.20 2014-11-23 06:12:18.000 327 33494.31 543.58 2280.38 31.20 2014-11-23 06:12:19.000 327 33494.25 543.56 2280.43 31.20 2014-11-23 06:12:20.000 327 33494.31 543.61 2280.45 31.20 2014-11-23 06:12:21.000 327 33494.28 543.60 2280.54 31.20 2014-11-23 06:12:22.000 327 33494.22 543.61 2280.47 31.20 2014-11-23 06:12:23.000 327 33494.29 543.60 2280.50 31.20 2014-11-23 06:12:24.000 327 33494.27 543.59 2280.54 31.20 2014-11-23 06:12:25.000 327 33494.26 543.61 2280.47 31.20 2014-11-23 06:12:26.000 327 33494.33 543.55 2280.45 31.20 2014-11-23 06:12:27.000 327 33494.36 543.59 2280.47 31.20 2014-11-23 06:12:28.000 327 33494.36 543.60 2280.47 31.20 2014-11-23 06:12:29.000 327 33494.31 543.58 2280.52 31.20 2014-11-23 06:12:30.000 327 33494.34 543.67 2280.46 31.20 2014-11-23 06:12:31.000 327 33494.28 543.65 2280.40 31.20 2014-11-23 06:12:32.000 327 33494.31 543.59 2280.50 31.20 2014-11-23 06:12:33.000 327 33494.34 543.64 2280.52 31.20 2014-11-23 06:12:34.000 327 33494.28 543.64 2280.50 31.20 2014-11-23 06:12:35.000 327 33494.29 543.68 2280.49 31.20 2014-11-23 06:12:36.000 327 33494.31 543.63 2280.51 31.20 2014-11-23 06:12:37.000 327 33494.28 543.64 2280.52 31.20 2014-11-23 06:12:38.000 327 33494.32 543.70 2280.48 31.20 2014-11-23 06:12:39.000 327 33494.38 543.65 2280.55 31.20 2014-11-23 06:12:40.000 327 33494.38 543.66 2280.53 31.20 2014-11-23 06:12:41.000 327 33494.30 543.69 2280.52 31.20 2014-11-23 06:12:42.000 327 33494.27 543.66 2280.47 31.20 2014-11-23 06:12:43.000 327 33494.35 543.64 2280.50 31.20 2014-11-23 06:12:44.000 327 33494.32 543.65 2280.46 31.20 2014-11-23 06:12:45.000 327 33494.43 543.60 2280.43 31.20 2014-11-23 06:12:46.000 327 33494.36 543.58 2280.43 31.20 2014-11-23 06:12:47.000 327 33494.35 543.62 2280.52 31.20 2014-11-23 06:12:48.000 327 33494.30 543.59 2280.51 31.20 2014-11-23 06:12:48.000 327 33494.35 543.57 2280.52 31.20 2014-11-23 06:12:50.000 327 33494.24 543.58 2280.49 31.20 2014-11-23 06:12:51.000 327 33494.34 543.63 2280.55 31.20 2014-11-23 06:12:52.000 327 33494.28 543.59 2280.52 31.20 2014-11-23 06:12:53.000 327 33494.35 543.58 2280.56 31.20 2014-11-23 06:12:54.000 327 33494.33 543.63 2280.53 31.20 2014-11-23 06:12:55.000 327 33494.24 543.57 2280.42 31.20 2014-11-23 06:12:56.000 327 33494.37 543.59 2280.55 31.20 2014-11-23 06:12:57.000 327 33494.38 543.61 2280.53 31.20 2014-11-23 06:12:58.000 327 33494.34 543.60 2280.45 31.20 2014-11-23 06:12:59.000 327 33494.30 543.61 2280.53 31.20 2014-11-23 06:13:00.000 327 33494.46 543.58 2280.52 31.20 2014-11-23 06:13:01.000 327 33494.34 543.56 2280.46 31.20 2014-11-23 06:13:01.000 327 33494.41 543.59 2280.43 31.20 2014-11-23 06:13:03.000 327 33494.29 543.64 2280.50 31.20 2014-11-23 06:13:04.000 327 33494.35 543.59 2280.53 31.20 2014-11-23 06:13:05.000 327 33494.39 543.61 2280.51 31.20 2014-11-23 06:13:06.000 327 33494.44 543.60 2280.50 31.20 2014-11-23 06:13:07.000 327 33494.38 543.56 2280.53 31.20 2014-11-23 06:13:08.000 327 33494.39 543.57 2280.43 31.20 2014-11-23 06:13:09.000 327 33494.49 543.60 2280.50 31.20 2014-11-23 06:13:10.000 327 33494.39 543.58 2280.52 31.20 2014-11-23 06:13:11.000 327 33494.30 543.58 2280.51 31.20 2014-11-23 06:13:12.000 327 33494.37 543.58 2280.50 31.20 2014-11-23 06:13:13.000 327 33494.28 543.53 2280.55 31.20 2014-11-23 06:13:14.000 327 33494.33 543.56 2280.51 31.20 2014-11-23 06:13:15.000 327 33494.43 543.54 2280.58 31.20 2014-11-23 06:13:16.000 327 33494.28 543.54 2280.55 31.20 2014-11-23 06:13:17.000 327 33494.37 543.60 2280.49 31.20 2014-11-23 06:13:18.000 327 33494.35 543.56 2280.62 31.20 2014-11-23 06:13:19.000 327 33494.41 543.52 2280.58 31.20 2014-11-23 06:13:20.000 327 33494.33 543.59 2280.60 31.20 2014-11-23 06:13:21.000 327 33494.35 543.56 2280.64 31.20 2014-11-23 06:13:22.000 327 33494.31 543.49 2280.56 31.20 2014-11-23 06:13:23.000 327 33494.34 543.52 2280.57 31.20 2014-11-23 06:13:24.000 327 33494.36 543.53 2280.61 31.20 2014-11-23 06:13:25.000 327 33494.45 543.53 2280.54 31.20 2014-11-23 06:13:26.000 327 33494.39 543.58 2280.61 31.20 2014-11-23 06:13:27.000 327 33494.30 543.62 2280.63 31.20 2014-11-23 06:13:28.000 327 33494.35 543.60 2280.63 31.20 2014-11-23 06:13:29.000 327 33494.43 543.59 2280.56 31.20 2014-11-23 06:13:30.000 327 33494.34 543.66 2280.61 31.20 2014-11-23 06:13:31.000 327 33494.40 543.65 2280.52 31.20 2014-11-23 06:13:32.000 327 33494.40 543.67 2280.59 31.20 2014-11-23 06:13:33.000 327 33494.38 543.62 2280.58 31.20 2014-11-23 06:13:34.000 327 33494.32 543.61 2280.57 31.20 2014-11-23 06:13:35.000 327 33494.41 543.60 2280.55 31.20 2014-11-23 06:13:36.000 327 33494.38 543.66 2280.60 31.20 2014-11-23 06:13:37.000 327 33494.41 543.67 2280.52 31.20 2014-11-23 06:13:38.000 327 33494.45 543.70 2280.62 31.20 2014-11-23 06:13:39.000 327 33494.46 543.68 2280.55 31.20 2014-11-23 06:13:40.000 327 33494.37 543.64 2280.58 31.20 2014-11-23 06:13:41.000 327 33494.43 543.63 2280.56 31.20 2014-11-23 06:13:42.000 327 33494.44 543.60 2280.64 31.20 2014-11-23 06:13:42.000 327 33494.39 543.62 2280.58 31.20 2014-11-23 06:13:44.000 327 33494.55 543.63 2280.62 31.20 2014-11-23 06:13:45.000 327 33494.43 543.64 2280.61 31.20 2014-11-23 06:13:46.000 327 33494.45 543.66 2280.54 31.20 2014-11-23 06:13:47.000 327 33494.50 543.65 2280.55 31.20 2014-11-23 06:13:48.000 327 33494.38 543.62 2280.60 31.20 2014-11-23 06:13:49.000 327 33494.51 543.65 2280.59 31.20 2014-11-23 06:13:50.000 327 33494.43 543.67 2280.61 31.20 2014-11-23 06:13:51.000 327 33494.38 543.65 2280.61 31.20 2014-11-23 06:13:52.000 327 33494.38 543.63 2280.62 31.20 2014-11-23 06:13:53.000 327 33494.34 543.65 2280.56 31.20 2014-11-23 06:13:54.000 327 33494.46 543.61 2280.63 31.20 2014-11-23 06:13:55.000 327 33494.39 543.65 2280.56 31.20 2014-11-23 06:13:55.000 327 33494.40 543.62 2280.53 31.20 2014-11-23 06:13:57.000 327 33494.31 543.66 2280.59 31.20 2014-11-23 06:13:58.000 327 33494.30 543.65 2280.61 31.20 2014-11-23 06:13:59.000 327 33494.43 543.61 2280.61 31.20 2014-11-23 06:14:00.000 327 33494.35 543.57 2280.53 31.20 2014-11-23 06:14:01.000 327 33494.32 543.63 2280.56 31.20 2014-11-23 06:14:02.000 327 33494.42 543.60 2280.59 31.20 2014-11-23 06:14:03.000 327 33494.36 543.57 2280.63 31.20 2014-11-23 06:14:04.000 327 33494.34 543.57 2280.56 31.20 2014-11-23 06:14:05.000 327 33494.47 543.59 2280.54 31.20 2014-11-23 06:14:06.000 327 33494.51 543.55 2280.58 31.20 2014-11-23 06:14:07.000 327 33494.42 543.52 2280.55 31.20 2014-11-23 06:14:08.000 327 33494.55 543.53 2280.65 31.20 2014-11-23 06:14:09.000 327 33494.39 543.51 2280.59 31.20 2014-11-23 06:14:10.000 327 33494.49 543.51 2280.63 31.20 2014-11-23 06:14:11.000 327 33494.49 543.47 2280.45 31.20 2014-11-23 06:14:12.000 327 33494.49 543.49 2280.52 31.20 2014-11-23 06:14:13.000 327 33494.49 543.50 2280.56 31.20 2014-11-23 06:14:14.000 327 33494.43 543.41 2280.57 31.20 2014-11-23 06:14:15.000 327 33494.54 543.43 2280.56 31.20 2014-11-23 06:14:16.000 327 33494.53 543.46 2280.54 31.20 2014-11-23 06:14:17.000 327 33494.54 543.49 2280.59 31.20 2014-11-23 06:14:18.000 327 33494.54 543.50 2280.53 31.20 2014-11-23 06:14:19.000 327 33494.54 543.47 2280.68 31.20 2014-11-23 06:14:20.000 327 33494.44 543.53 2280.63 31.20 2014-11-23 06:14:21.000 327 33494.43 543.52 2280.61 31.20 2014-11-23 06:14:22.000 327 33494.44 543.49 2280.55 31.20 2014-11-23 06:14:23.000 327 33494.47 543.55 2280.51 31.20 2014-11-23 06:14:24.000 327 33494.55 543.52 2280.56 31.20 2014-11-23 06:14:25.000 327 33494.54 543.49 2280.52 31.20 2014-11-23 06:14:26.000 327 33494.54 543.48 2280.52 31.20 2014-11-23 06:14:27.000 327 33494.54 543.41 2280.52 31.20 2014-11-23 06:14:28.000 327 33494.53 543.44 2280.59 31.20 2014-11-23 06:14:29.000 327 33494.51 543.43 2280.51 31.20 2014-11-23 06:14:30.000 327 33494.50 543.44 2280.50 31.20 2014-11-23 06:14:31.000 327 33494.48 543.43 2280.55 31.20 2014-11-23 06:14:32.000 327 33494.58 543.44 2280.48 31.20 2014-11-23 06:14:33.000 327 33494.39 543.47 2280.47 31.20 2014-11-23 06:14:34.000 327 33494.51 543.48 2280.51 31.20 2014-11-23 06:14:35.000 327 33494.51 543.47 2280.55 31.20 2014-11-23 06:14:36.000 327 33494.51 543.45 2280.61 31.20 2014-11-23 06:14:36.000 327 33494.60 543.46 2280.60 31.20 2014-11-23 06:14:38.000 327 33494.56 543.50 2280.47 31.20 2014-11-23 06:14:39.000 327 33494.47 543.47 2280.43 31.20 2014-11-23 06:14:40.000 327 33494.55 543.44 2280.41 31.20 2014-11-23 06:14:41.000 327 33494.48 543.44 2280.59 31.20 2014-11-23 06:14:42.000 327 33494.57 543.40 2280.43 31.20 2014-11-23 06:14:43.000 327 33494.53 543.38 2280.58 31.20 2014-11-23 06:14:44.000 327 33494.58 543.37 2280.56 31.20 2014-11-23 06:14:45.000 327 33494.50 543.39 2280.57 31.20 2014-11-23 06:14:46.000 327 33494.50 543.40 2280.52 31.20 2014-11-23 06:14:47.000 327 33494.54 543.37 2280.61 31.20 2014-11-23 06:14:48.000 327 33494.53 543.37 2280.51 31.20 2014-11-23 06:14:49.000 327 33494.57 543.37 2280.59 31.20 2014-11-23 06:14:49.000 327 33494.59 543.39 2280.45 31.20 2014-11-23 06:14:51.000 327 33494.49 543.36 2280.51 31.20 2014-11-23 06:14:52.000 327 33494.48 543.36 2280.50 31.20 2014-11-23 06:14:53.000 327 33494.52 543.36 2280.51 31.20 2014-11-23 06:14:54.000 327 33494.52 543.39 2280.55 31.20 2014-11-23 06:14:55.000 327 33494.47 543.40 2280.51 31.20 2014-11-23 06:14:56.000 327 33494.62 543.39 2280.49 31.20 2014-11-23 06:14:57.000 327 33494.55 543.40 2280.45 31.20 2014-11-23 06:14:58.000 327 33494.52 543.38 2280.41 31.20 2014-11-23 06:14:59.000 327 33494.56 543.42 2280.49 31.20 2014-11-23 06:15:00.000 327 33494.52 543.37 2280.47 31.20 2014-11-23 06:15:01.000 327 33494.54 543.41 2280.39 31.20 2014-11-23 06:15:02.000 327 33494.62 543.46 2280.46 31.20 2014-11-23 06:15:03.000 327 33494.53 543.49 2280.43 31.20 2014-11-23 06:15:04.000 327 33494.51 543.50 2280.46 31.20 2014-11-23 06:15:05.000 327 33494.60 543.47 2280.53 31.20 2014-11-23 06:15:06.000 327 33494.59 543.46 2280.49 31.20 2014-11-23 06:15:07.000 327 33494.56 543.43 2280.53 31.20 2014-11-23 06:15:08.000 327 33494.62 543.44 2280.49 31.20 2014-11-23 06:15:09.000 327 33494.57 543.38 2280.49 31.20 2014-11-23 06:15:10.000 327 33494.57 543.39 2280.49 31.20 2014-11-23 06:15:11.000 327 33494.51 543.47 2280.49 31.20 2014-11-23 06:15:12.000 327 33494.57 543.38 2280.47 31.20 2014-11-23 06:15:13.000 327 33494.48 543.38 2280.53 31.20 2014-11-23 06:15:14.000 327 33494.56 543.40 2280.44 31.20 2014-11-23 06:15:15.000 327 33494.56 543.41 2280.41 31.20 2014-11-23 06:15:16.000 327 33494.50 543.38 2280.40 31.20 2014-11-23 06:15:17.000 327 33494.56 543.37 2280.42 31.20 2014-11-23 06:15:18.000 327 33494.57 543.40 2280.51 31.20 2014-11-23 06:15:19.000 327 33494.56 543.35 2280.52 31.20 2014-11-23 06:15:20.000 327 33494.65 543.36 2280.53 31.20 2014-11-23 06:15:21.000 327 33494.58 543.35 2280.49 31.20 2014-11-23 06:15:22.000 327 33494.53 543.36 2280.53 31.20 2014-11-23 06:15:23.000 327 33494.65 543.36 2280.53 31.20 2014-11-23 06:15:24.000 327 33494.53 543.37 2280.43 31.20 2014-11-23 06:15:25.000 327 33494.66 543.38 2280.46 31.20 2014-11-23 06:15:26.000 327 33494.66 543.40 2280.47 31.20 2014-11-23 06:15:27.000 327 33494.66 543.36 2280.45 31.20 2014-11-23 06:15:28.000 327 33494.65 543.36 2280.50 31.20 2014-11-23 06:15:29.000 327 33494.56 543.33 2280.47 31.20 2014-11-23 06:15:30.000 327 33494.69 543.38 2280.43 31.20 2014-11-23 06:15:30.000 327 33494.58 543.35 2280.51 31.20 2014-11-23 06:15:32.000 327 33494.50 543.42 2280.53 31.20 2014-11-23 06:15:33.000 327 33494.68 543.38 2280.51 31.20 2014-11-23 06:15:34.000 327 33494.53 543.39 2280.56 31.20 2014-11-23 06:15:35.000 327 33494.62 543.36 2280.52 31.20 2014-11-23 06:15:36.000 327 33494.60 543.37 2280.54 31.20 2014-11-23 06:15:37.000 327 33494.74 543.36 2280.45 31.20 2014-11-23 06:15:38.000 327 33494.67 543.34 2280.45 31.20 2014-11-23 06:15:39.000 327 33494.65 543.31 2280.56 31.20 2014-11-23 06:15:40.000 327 33494.62 543.29 2280.48 31.20 2014-11-23 06:15:41.000 327 33494.64 543.33 2280.52 31.20 2014-11-23 06:15:42.000 327 33494.65 543.35 2280.46 31.20 2014-11-23 06:15:43.000 327 33494.72 543.36 2280.52 31.20 2014-11-23 06:15:43.000 327 33494.57 543.39 2280.46 31.20 2014-11-23 06:15:45.000 327 33494.63 543.41 2280.49 31.20 2014-11-23 06:15:46.000 327 33494.64 543.41 2280.49 31.20 2014-11-23 06:15:47.000 327 33494.56 543.42 2280.51 31.20 2014-11-23 06:15:48.000 327 33494.65 543.41 2280.46 31.20 2014-11-23 06:15:49.000 327 33494.63 543.42 2280.45 31.20 2014-11-23 06:15:50.000 327 33494.66 543.45 2280.46 31.20 2014-11-23 06:15:51.000 327 33494.65 543.42 2280.43 31.20 2014-11-23 06:15:52.000 327 33494.71 543.38 2280.37 31.20 2014-11-23 06:15:53.000 327 33494.63 543.40 2280.49 31.20 2014-11-23 06:15:54.000 327 33494.60 543.40 2280.42 31.20 2014-11-23 06:15:55.000 327 33494.66 543.40 2280.52 31.20 2014-11-23 06:15:56.000 327 33494.60 543.41 2280.47 31.20 2014-11-23 06:15:57.000 327 33494.59 543.41 2280.45 31.20 2014-11-23 06:15:58.000 327 33494.64 543.41 2280.50 31.20 2014-11-23 06:15:59.000 327 33494.62 543.44 2280.37 31.20 2014-11-23 06:16:00.000 327 33494.67 543.38 2280.51 31.20 2014-11-23 06:16:01.000 327 33494.68 543.35 2280.51 31.20 2014-11-23 06:16:02.000 327 33494.62 543.33 2280.45 31.20 2014-11-23 06:16:03.000 327 33494.69 543.40 2280.39 31.20 2014-11-23 06:16:04.000 327 33494.66 543.38 2280.40 31.20 2014-11-23 06:16:05.000 327 33494.65 543.37 2280.45 31.20 2014-11-23 06:16:06.000 327 33494.68 543.36 2280.48 31.20 2014-11-23 06:16:07.000 327 33494.71 543.34 2280.47 31.20 2014-11-23 06:16:08.000 327 33494.70 543.40 2280.41 31.20 2014-11-23 06:16:09.000 327 33494.60 543.33 2280.44 31.20 2014-11-23 06:16:10.000 327 33494.67 543.34 2280.49 31.20 2014-11-23 06:16:11.000 327 33494.72 543.36 2280.47 31.20 2014-11-23 06:16:12.000 327 33494.65 543.36 2280.49 31.20 2014-11-23 06:16:13.000 327 33494.71 543.31 2280.42 31.20 2014-11-23 06:16:14.000 327 33494.65 543.39 2280.41 31.20 2014-11-23 06:16:15.000 327 33494.66 543.36 2280.48 31.20 2014-11-23 06:16:16.000 327 33494.63 543.34 2280.46 31.20 2014-11-23 06:16:17.000 327 33494.64 543.38 2280.52 31.20 2014-11-23 06:16:18.000 327 33494.68 543.38 2280.53 31.20 2014-11-23 06:16:19.000 327 33494.67 543.38 2280.45 31.20 2014-11-23 06:16:20.000 327 33494.68 543.41 2280.51 31.20 2014-11-23 06:16:21.000 327 33494.68 543.32 2280.45 31.20 2014-11-23 06:16:22.000 327 33494.75 543.31 2280.44 31.20 2014-11-23 06:16:23.000 327 33494.72 543.35 2280.45 31.20 2014-11-23 06:16:24.000 327 33494.74 543.34 2280.51 31.20 2014-11-23 06:16:24.000 327 33494.64 543.36 2280.45 31.20 2014-11-23 06:16:26.000 327 33494.77 543.34 2280.49 31.20 2014-11-23 06:16:27.000 327 33494.81 543.34 2280.41 31.20 2014-11-23 06:16:28.000 327 33494.74 543.36 2280.43 31.20 2014-11-23 06:16:29.000 327 33494.68 543.38 2280.45 31.20 2014-11-23 06:16:30.000 327 33494.70 543.36 2280.42 31.20 2014-11-23 06:16:31.000 327 33494.75 543.36 2280.49 31.20 2014-11-23 06:16:32.000 327 33494.65 543.37 2280.46 31.20 2014-11-23 06:16:33.000 327 33494.76 543.37 2280.43 31.20 2014-11-23 06:16:34.000 327 33494.67 543.37 2280.41 31.20 2014-11-23 06:16:35.000 327 33494.74 543.41 2280.55 31.20 2014-11-23 06:16:36.000 327 33494.78 543.38 2280.44 31.20 2014-11-23 06:16:37.000 327 33494.71 543.42 2280.45 31.20 2014-11-23 06:16:37.000 327 33494.63 543.45 2280.52 31.20 2014-11-23 06:16:39.000 327 33494.65 543.45 2280.37 31.20 2014-11-23 06:16:40.000 327 33494.73 543.42 2280.37 31.20 2014-11-23 06:16:41.000 327 33494.71 543.44 2280.46 31.20 2014-11-23 06:16:42.000 327 33494.69 543.42 2280.44 31.20 2014-11-23 06:16:43.000 327 33494.68 543.38 2280.45 31.20 2014-11-23 06:16:44.000 327 33494.66 543.44 2280.39 31.20 2014-11-23 06:16:45.000 327 33494.75 543.41 2280.50 31.20 2014-11-23 06:16:46.000 327 33494.73 543.41 2280.42 31.20 2014-11-23 06:16:47.000 327 33494.74 543.36 2280.48 31.20 2014-11-23 06:16:48.000 327 33494.68 543.41 2280.49 31.19 2014-11-23 06:16:49.000 327 33494.63 543.39 2280.50 31.20 2014-11-23 06:16:50.000 327 33494.71 543.38 2280.41 31.20 2014-11-23 06:16:51.000 327 33494.72 543.41 2280.47 31.20 2014-11-23 06:16:52.000 327 33494.69 543.41 2280.46 31.20 2014-11-23 06:16:53.000 327 33494.66 543.39 2280.47 31.20 2014-11-23 06:16:54.000 327 33494.72 543.38 2280.43 31.20 2014-11-23 06:16:55.000 327 33494.72 543.35 2280.50 31.20 2014-11-23 06:16:56.000 327 33494.80 543.39 2280.49 31.20 2014-11-23 06:16:57.000 327 33494.60 543.36 2280.48 31.20 2014-11-23 06:16:58.000 327 33494.65 543.35 2280.55 31.20 2014-11-23 06:16:59.000 327 33494.74 543.42 2280.48 31.20 2014-11-23 06:17:00.000 327 33494.69 543.39 2280.51 31.20 2014-11-23 06:17:01.000 327 33494.67 543.41 2280.53 31.20 2014-11-23 06:17:02.000 327 33494.75 543.40 2280.40 31.20 2014-11-23 06:17:03.000 327 33494.77 543.40 2280.43 31.20 2014-11-23 06:17:04.000 327 33494.74 543.36 2280.40 31.19 2014-11-23 06:17:05.000 327 33494.71 543.37 2280.53 31.20 2014-11-23 06:17:06.000 327 33494.69 543.37 2280.44 31.20 2014-11-23 06:17:07.000 327 33494.71 543.39 2280.46 31.19 2014-11-23 06:17:08.000 327 33494.67 543.41 2280.55 31.19 2014-11-23 06:17:09.000 327 33494.74 543.43 2280.42 31.20 2014-11-23 06:17:10.000 327 33494.68 543.45 2280.43 31.20 2014-11-23 06:17:11.000 327 33494.70 543.45 2280.46 31.20 2014-11-23 06:17:12.000 327 33494.82 543.44 2280.47 31.20 2014-11-23 06:17:13.000 327 33494.82 543.48 2280.43 31.19 2014-11-23 06:17:14.000 327 33494.81 543.44 2280.53 31.20 2014-11-23 06:17:15.000 327 33494.65 543.44 2280.51 31.20 2014-11-23 06:17:16.000 327 33494.73 543.41 2280.53 31.20 2014-11-23 06:17:17.000 327 33494.77 543.43 2280.44 31.20 2014-11-23 06:17:18.000 327 33494.85 543.46 2280.43 31.20 2014-11-23 06:17:18.000 327 33494.81 543.44 2280.55 31.19 2014-11-23 06:17:20.000 327 33494.78 543.47 2280.38 31.19 2014-11-23 06:17:21.000 327 33494.80 543.42 2280.43 31.19 2014-11-23 06:17:22.000 327 33494.75 543.41 2280.39 31.20 2014-11-23 06:17:23.000 327 33494.80 543.41 2280.52 31.19 2014-11-23 06:17:24.000 327 33494.85 543.43 2280.48 31.19 2014-11-23 06:17:25.000 327 33494.81 543.42 2280.41 31.19 2014-11-23 06:17:26.000 327 33494.82 543.39 2280.43 31.19 2014-11-23 06:17:27.000 327 33494.90 543.43 2280.45 31.19 2014-11-23 06:17:28.000 327 33494.74 543.42 2280.46 31.19 2014-11-23 06:17:29.000 327 33494.79 543.47 2280.53 31.19 2014-11-23 06:17:30.000 327 33494.82 543.47 2280.49 31.20 2014-11-23 06:17:31.000 327 33494.73 543.48 2280.45 31.20 2014-11-23 06:17:31.000 327 33494.83 543.46 2280.49 31.19 2014-11-23 06:17:33.000 327 33494.84 543.49 2280.41 31.20 2014-11-23 06:17:34.000 327 33494.79 543.47 2280.37 31.20 2014-11-23 06:17:35.000 327 33494.78 543.48 2280.36 31.19 2014-11-23 06:17:36.000 327 33494.75 543.50 2280.47 31.19 2014-11-23 06:17:37.000 327 33494.78 543.48 2280.41 31.19 2014-11-23 06:17:38.000 327 33494.73 543.48 2280.48 31.19 2014-11-23 06:17:39.000 327 33494.72 543.46 2280.52 31.19 2014-11-23 06:17:40.000 327 33494.82 543.49 2280.40 31.19 2014-11-23 06:17:41.000 327 33494.77 543.45 2280.37 31.19 2014-11-23 06:17:42.000 327 33494.78 543.48 2280.41 31.20 2014-11-23 06:17:43.000 327 33494.77 543.48 2280.47 31.20 2014-11-23 06:17:44.000 327 33494.77 543.46 2280.52 31.19 2014-11-23 06:17:45.000 327 33494.68 543.48 2280.49 31.19 2014-11-23 06:17:46.000 327 33494.71 543.48 2280.46 31.19 2014-11-23 06:17:47.000 327 33494.83 543.49 2280.45 31.19 2014-11-23 06:17:48.000 327 33494.79 543.45 2280.43 31.19 2014-11-23 06:17:49.000 327 33494.74 543.48 2280.46 31.19 2014-11-23 06:17:50.000 327 33494.88 543.39 2280.42 31.19 2014-11-23 06:17:51.000 327 33494.76 543.43 2280.43 31.19 2014-11-23 06:17:52.000 327 33494.73 543.43 2280.52 31.20 2014-11-23 06:17:53.000 327 33494.73 543.48 2280.53 31.19 2014-11-23 06:17:54.000 327 33494.74 543.50 2280.45 31.20 2014-11-23 06:17:55.000 327 33494.89 543.47 2280.38 31.19 2014-11-23 06:17:56.000 327 33494.75 543.48 2280.41 31.19 2014-11-23 06:17:57.000 327 33494.78 543.48 2280.45 31.19 2014-11-23 06:17:58.000 327 33494.71 543.46 2280.47 31.19 2014-11-23 06:17:59.000 327 33494.76 543.48 2280.44 31.19 2014-11-23 06:18:00.000 327 33494.78 543.45 2280.51 31.20 2014-11-23 06:18:01.000 327 33494.74 543.46 2280.34 31.19 2014-11-23 06:18:02.000 327 33494.82 543.48 2280.38 31.19 2014-11-23 06:18:03.000 327 33494.75 543.50 2280.43 31.19 2014-11-23 06:18:04.000 327 33494.74 543.47 2280.43 31.19 2014-11-23 06:18:05.000 327 33494.86 543.50 2280.48 31.19 2014-11-23 06:18:06.000 327 33494.81 543.49 2280.43 31.19 2014-11-23 06:18:07.000 327 33494.78 543.49 2280.43 31.19 2014-11-23 06:18:08.000 327 33494.71 543.47 2280.47 31.19 2014-11-23 06:18:09.000 327 33494.88 543.50 2280.39 31.19 2014-11-23 06:18:10.000 327 33494.88 543.44 2280.39 31.19 2014-11-23 06:18:11.000 327 33494.81 543.47 2280.39 31.19 2014-11-23 06:18:12.000 327 33494.84 543.44 2280.51 31.19 2014-11-23 06:18:12.000 327 33494.73 543.41 2280.38 31.19 2014-11-23 06:18:14.000 327 33494.81 543.48 2280.43 31.19 2014-11-23 06:18:15.000 327 33494.88 543.39 2280.43 31.19 2014-11-23 06:18:16.000 327 33494.82 543.41 2280.45 31.19 2014-11-23 06:18:17.000 327 33494.84 543.45 2280.43 31.19 2014-11-23 06:18:18.000 327 33494.78 543.44 2280.45 31.19 2014-11-23 06:18:19.000 327 33494.81 543.44 2280.42 31.19 2014-11-23 06:18:20.000 327 33494.75 543.48 2280.37 31.19 2014-11-23 06:18:21.000 327 33494.99 543.45 2280.47 31.19 2014-11-23 06:18:22.000 327 33494.86 543.43 2280.40 31.19 2014-11-23 06:18:23.000 327 33494.84 543.43 2280.42 31.19 2014-11-23 06:18:24.000 327 33494.78 543.43 2280.36 31.19 2014-11-23 06:18:25.000 327 33494.81 543.44 2280.41 31.19 2014-11-23 06:18:25.000 327 33494.73 543.49 2280.43 31.19 2014-11-23 06:18:27.000 327 33494.78 543.45 2280.37 31.19 2014-11-23 06:18:28.000 327 33494.76 543.49 2280.40 31.19 2014-11-23 06:18:29.000 327 33494.83 543.52 2280.39 31.19 2014-11-23 06:18:30.000 327 33494.82 543.52 2280.45 31.19 2014-11-23 06:18:31.000 327 33494.74 543.53 2280.45 31.19 2014-11-23 06:18:32.000 327 33494.77 543.47 2280.40 31.19 2014-11-23 06:18:33.000 327 33494.80 543.44 2280.49 31.19 2014-11-23 06:18:34.000 327 33494.71 543.42 2280.46 31.19 2014-11-23 06:18:35.000 327 33494.81 543.44 2280.37 31.19 2014-11-23 06:18:36.000 327 33494.81 543.39 2280.36 31.19 2014-11-23 06:18:37.000 327 33494.77 543.42 2280.39 31.19 2014-11-23 06:18:38.000 327 33494.75 543.41 2280.56 31.19 2014-11-23 06:18:39.000 327 33494.79 543.43 2280.43 31.19 2014-11-23 06:18:40.000 327 33494.79 543.40 2280.42 31.19 2014-11-23 06:18:41.000 327 33494.83 543.45 2280.49 31.19 2014-11-23 06:18:42.000 327 33494.78 543.51 2280.47 31.19 2014-11-23 06:18:43.000 327 33494.82 543.42 2280.37 31.19 2014-11-23 06:18:44.000 327 33494.82 543.48 2280.37 31.19 2014-11-23 06:18:45.000 327 33494.79 543.54 2280.44 31.19 2014-11-23 06:18:46.000 327 33494.74 543.52 2280.42 31.19 2014-11-23 06:18:47.000 327 33494.83 543.50 2280.51 31.19 2014-11-23 06:18:48.000 327 33494.93 543.54 2280.40 31.19 2014-11-23 06:18:49.000 327 33494.85 543.48 2280.41 31.19 2014-11-23 06:18:50.000 327 33494.89 543.51 2280.42 31.19 2014-11-23 06:18:51.000 327 33494.96 543.57 2280.41 31.19 2014-11-23 06:18:52.000 327 33494.87 543.58 2280.45 31.19 2014-11-23 06:18:53.000 327 33494.97 543.60 2280.37 31.19 2014-11-23 06:18:54.000 327 33494.92 543.54 2280.39 31.19 2014-11-23 06:18:55.000 327 33494.93 543.56 2280.42 31.19 2014-11-23 06:18:56.000 327 33495.00 543.59 2280.35 31.19 2014-11-23 06:18:57.000 327 33495.06 543.59 2280.38 31.19 2014-11-23 06:18:58.000 327 33495.00 543.56 2280.37 31.19 2014-11-23 06:18:59.000 327 33495.02 543.52 2280.34 31.19 2014-11-23 06:19:00.000 327 33495.03 543.45 2280.36 31.19 2014-11-23 06:19:01.000 327 33495.03 543.48 2280.28 31.19 2014-11-23 06:19:02.000 327 33494.98 543.52 2280.35 31.19 2014-11-23 06:19:03.000 327 33494.96 543.52 2280.35 31.19 2014-11-23 06:19:04.000 327 33495.04 543.52 2280.35 31.19 2014-11-23 06:19:05.000 327 33495.06 543.45 2280.32 31.19 2014-11-23 06:19:06.000 327 33494.93 543.46 2280.37 31.19 2014-11-23 06:19:06.000 327 33494.93 543.43 2280.34 31.19 2014-11-23 06:19:08.000 327 33494.95 543.45 2280.36 31.19 2014-11-23 06:19:09.000 327 33495.01 543.49 2280.34 31.19 2014-11-23 06:19:10.000 327 33494.98 543.47 2280.35 31.19 2014-11-23 06:19:11.000 327 33494.91 543.43 2280.28 31.19 2014-11-23 06:19:12.000 327 33494.94 543.49 2280.26 31.19 2014-11-23 06:19:13.000 327 33494.93 543.49 2280.34 31.19 2014-11-23 06:19:14.000 327 33494.91 543.52 2280.30 31.19 2014-11-23 06:19:15.000 327 33495.03 543.53 2280.28 31.19 2014-11-23 06:19:16.000 327 33494.90 543.53 2280.28 31.19 2014-11-23 06:19:17.000 327 33495.03 543.50 2280.40 31.19 2014-11-23 06:19:18.000 327 33495.05 543.51 2280.29 31.19 2014-11-23 06:19:19.000 327 33494.92 543.52 2280.33 31.19 2014-11-23 06:19:19.000 327 33495.06 543.55 2280.39 31.19 2014-11-23 06:19:21.000 327 33495.02 543.55 2280.24 31.19 2014-11-23 06:19:22.000 327 33494.99 543.56 2280.31 31.19 2014-11-23 06:19:23.000 327 33495.00 543.53 2280.24 31.19 2014-11-23 06:19:24.000 327 33494.99 543.53 2280.35 31.19 2014-11-23 06:19:25.000 327 33494.99 543.51 2280.31 31.19 2014-11-23 06:19:26.000 327 33495.10 543.52 2280.36 31.19 2014-11-23 06:19:27.000 327 33494.97 543.52 2280.30 31.19 2014-11-23 06:19:28.000 327 33495.04 543.53 2280.31 31.19 2014-11-23 06:19:29.000 327 33495.05 543.52 2280.24 31.19 2014-11-23 06:19:30.000 327 33495.06 543.52 2280.30 31.19 2014-11-23 06:19:31.000 327 33495.10 543.55 2280.27 31.19 2014-11-23 06:19:32.000 327 33494.97 543.60 2280.27 31.19 2014-11-23 06:19:33.000 327 33495.07 543.53 2280.35 31.19 2014-11-23 06:19:34.000 327 33495.00 543.55 2280.27 31.19 2014-11-23 06:19:35.000 327 33495.08 543.57 2280.32 31.19 2014-11-23 06:19:36.000 327 33495.15 543.55 2280.31 31.19 2014-11-23 06:19:37.000 327 33495.13 543.63 2280.29 31.19 2014-11-23 06:19:38.000 327 33495.15 543.62 2280.29 31.19 2014-11-23 06:19:39.000 327 33495.06 543.63 2280.31 31.19 2014-11-23 06:19:40.000 327 33495.05 543.59 2280.28 31.19 2014-11-23 06:19:41.000 327 33495.16 543.62 2280.25 31.19 2014-11-23 06:19:42.000 327 33495.17 543.61 2280.34 31.19 2014-11-23 06:19:43.000 327 33495.07 543.61 2280.32 31.19 2014-11-23 06:19:44.000 327 33495.09 543.61 2280.33 31.19 2014-11-23 06:19:45.000 327 33495.13 543.64 2280.33 31.19 2014-11-23 06:19:46.000 327 33495.09 543.64 2280.27 31.19 2014-11-23 06:19:47.000 327 33495.16 543.60 2280.27 31.19 2014-11-23 06:19:48.000 327 33495.15 543.58 2280.33 31.19 2014-11-23 06:19:49.000 327 33495.22 543.59 2280.30 31.19 2014-11-23 06:19:50.000 327 33495.02 543.56 2280.34 31.19 2014-11-23 06:19:51.000 327 33495.18 543.52 2280.24 31.19 2014-11-23 06:19:52.000 327 33495.12 543.58 2280.31 31.19 2014-11-23 06:19:53.000 327 33495.07 543.59 2280.24 31.19 2014-11-23 06:19:54.000 327 33495.16 543.67 2280.24 31.19 2014-11-23 06:19:55.000 327 33495.12 543.56 2280.22 31.19 2014-11-23 06:19:56.000 327 33495.07 543.56 2280.22 31.19 2014-11-23 06:19:57.000 327 33495.11 543.61 2280.27 31.19 2014-11-23 06:19:58.000 327 33495.04 543.62 2280.28 31.19 2014-11-23 06:19:59.000 327 33495.08 543.60 2280.23 31.19 2014-11-23 06:20:00.000 327 33495.06 543.61 2280.26 31.19 2014-11-23 06:20:00.000 327 33495.00 543.57 2280.31 31.19 2014-11-23 06:20:02.000 327 33495.06 543.56 2280.24 31.19 2014-11-23 06:20:03.000 327 33495.08 543.57 2280.34 31.19 2014-11-23 06:20:04.000 327 33495.07 543.55 2280.28 31.19 2014-11-23 06:20:05.000 327 33495.01 543.59 2280.32 31.19 2014-11-23 06:20:06.000 327 33495.01 543.55 2280.27 31.19 2014-11-23 06:20:07.000 327 33495.00 543.57 2280.35 31.19 2014-11-23 06:20:08.000 327 33495.06 543.54 2280.23 31.19 2014-11-23 06:20:09.000 327 33495.12 543.59 2280.33 31.19 2014-11-23 06:20:10.000 327 33495.15 543.59 2280.34 31.19 2014-11-23 06:20:11.000 327 33495.11 543.59 2280.32 31.19 2014-11-23 06:20:12.000 327 33495.12 543.62 2280.29 31.19 2014-11-23 06:20:13.000 327 33495.09 543.56 2280.31 31.19 2014-11-23 06:20:13.000 327 33495.08 543.53 2280.30 31.19 2014-11-23 06:20:15.000 327 33495.17 543.59 2280.33 31.19 2014-11-23 06:20:16.000 327 33495.16 543.56 2280.31 31.19 2014-11-23 06:20:17.000 327 33495.22 543.54 2280.22 31.19 2014-11-23 06:20:18.000 327 33495.22 543.56 2280.24 31.19 2014-11-23 06:20:19.000 327 33495.07 543.55 2280.32 31.19 2014-11-23 06:20:20.000 327 33495.25 543.55 2280.26 31.19 2014-11-23 06:20:21.000 327 33495.19 543.52 2280.26 31.19 2014-11-23 06:20:22.000 327 33495.16 543.54 2280.30 31.19 2014-11-23 06:20:23.000 327 33495.24 543.57 2280.22 31.19 2014-11-23 06:20:24.000 327 33495.23 543.55 2280.31 31.19 2014-11-23 06:20:25.000 327 33495.24 543.59 2280.33 31.19 2014-11-23 06:20:26.000 327 33495.09 543.56 2280.25 31.19 2014-11-23 06:20:27.000 327 33495.21 543.57 2280.24 31.19 2014-11-23 06:20:28.000 327 33495.16 543.57 2280.23 31.19 2014-11-23 06:20:29.000 327 33495.25 543.54 2280.15 31.19 2014-11-23 06:20:30.000 327 33495.22 543.54 2280.22 31.19 2014-11-23 06:20:31.000 327 33495.25 543.53 2280.28 31.19 2014-11-23 06:20:32.000 327 33495.03 543.55 2280.25 31.19 2014-11-23 06:20:33.000 327 33495.13 543.54 2280.18 31.19 2014-11-23 06:20:34.000 327 33495.06 543.56 2280.22 31.19 2014-11-23 06:20:35.000 327 33495.21 543.60 2280.24 31.19 2014-11-23 06:20:36.000 327 33495.26 543.50 2280.17 31.19 2014-11-23 06:20:37.000 327 33495.22 543.52 2280.18 31.19 2014-11-23 06:20:38.000 327 33495.21 543.52 2280.22 31.19 2014-11-23 06:20:39.000 327 33495.18 543.55 2280.20 31.19 2014-11-23 06:20:40.000 327 33495.19 543.56 2280.21 31.19 2014-11-23 06:20:41.000 327 33495.18 543.57 2280.14 31.19 2014-11-23 06:20:42.000 327 33495.16 543.58 2280.11 31.19 2014-11-23 06:20:43.000 327 33495.17 543.61 2280.12 31.19 2014-11-23 06:20:44.000 327 33495.18 543.59 2280.16 31.19 2014-11-23 06:20:45.000 327 33495.07 543.57 2280.17 31.19 2014-11-23 06:20:46.000 327 33495.15 543.55 2280.16 31.19 2014-11-23 06:20:47.000 327 33495.19 543.52 2280.22 31.19 2014-11-23 06:20:48.000 327 33495.18 543.55 2280.15 31.19 2014-11-23 06:20:49.000 327 33495.09 543.55 2280.12 31.19 2014-11-23 06:20:50.000 327 33495.16 543.55 2280.08 31.19 2014-11-23 06:20:51.000 327 33495.25 543.53 2280.14 31.19 2014-11-23 06:20:52.000 327 33495.27 543.55 2280.11 31.19 2014-11-23 06:20:53.000 327 33495.22 543.50 2280.09 31.19 2014-11-23 06:20:54.000 327 33495.24 543.49 2280.06 31.19 2014-11-23 06:20:54.000 327 33495.28 543.49 2280.07 31.19 2014-11-23 06:20:56.000 327 33495.25 543.53 2280.06 31.19 2014-11-23 06:20:57.000 327 33495.36 543.48 2280.15 31.19 2014-11-23 06:20:58.000 327 33495.32 543.48 2280.10 31.19 2014-11-23 06:20:59.000 327 33495.32 543.53 2280.05 31.19 2014-11-23 06:21:00.000 327 33495.22 543.48 2280.02 31.19 2014-11-23 06:21:01.000 327 33495.15 543.49 2280.10 31.19 2014-11-23 06:21:02.000 327 33495.31 543.52 2280.09 31.19 2014-11-23 06:21:03.000 327 33495.32 543.51 2280.07 31.19 2014-11-23 06:21:04.000 327 33495.31 543.44 2280.05 31.19 2014-11-23 06:21:05.000 327 33495.34 543.47 2280.14 31.19 2014-11-23 06:21:06.000 327 33495.33 543.47 2280.11 31.19 2014-11-23 06:21:07.000 327 33495.35 543.46 2280.13 31.19 2014-11-23 06:21:07.000 327 33495.28 543.48 2280.05 31.19 2014-11-23 06:21:09.000 327 33495.46 543.49 2280.00 31.19 2014-11-23 06:21:10.000 327 33495.46 543.52 2280.06 31.19 2014-11-23 06:21:11.000 327 33495.39 543.51 2280.00 31.19 2014-11-23 06:21:12.000 327 33495.50 543.55 2280.06 31.19 2014-11-23 06:21:13.000 327 33495.44 543.52 2280.07 31.19 2014-11-23 06:21:14.000 327 33495.39 543.53 2280.02 31.19 2014-11-23 06:21:15.000 327 33495.47 543.50 2279.96 31.19 2014-11-23 06:21:16.000 327 33495.42 543.48 2280.04 31.19 2014-11-23 06:21:17.000 327 33495.37 543.46 2279.96 31.19 2014-11-23 06:21:18.000 327 33495.40 543.46 2280.06 31.19 2014-11-23 06:21:19.000 327 33495.39 543.49 2279.98 31.19 2014-11-23 06:21:20.000 327 33495.40 543.48 2279.95 31.19 2014-11-23 06:21:21.000 327 33495.50 543.51 2279.92 31.19 2014-11-23 06:21:22.000 327 33495.48 543.47 2279.94 31.19 2014-11-23 06:21:23.000 327 33495.53 543.48 2279.93 31.19 2014-11-23 06:21:24.000 327 33495.55 543.50 2279.91 31.19 2014-11-23 06:21:25.000 327 33495.59 543.48 2279.90 31.19 2014-11-23 06:21:26.000 327 33495.51 543.47 2279.99 31.19 2014-11-23 06:21:27.000 327 33495.50 543.49 2279.91 31.19 2014-11-23 06:21:28.000 327 33495.61 543.45 2279.98 31.19 2014-11-23 06:21:29.000 327 33495.65 543.42 2279.89 31.19 2014-11-23 06:21:30.000 327 33495.62 543.42 2279.90 31.19 2014-11-23 06:21:31.000 327 33495.70 543.41 2279.91 31.19 2014-11-23 06:21:32.000 327 33495.61 543.47 2279.87 31.19 2014-11-23 06:21:33.000 327 33495.69 543.43 2279.99 31.19 2014-11-23 06:21:34.000 327 33495.69 543.41 2279.79 31.19 2014-11-23 06:21:35.000 327 33495.74 543.44 2279.81 31.19 2014-11-23 06:21:36.000 327 33495.76 543.44 2279.84 31.19 2014-11-23 06:21:37.000 327 33495.79 543.41 2279.78 31.19 2014-11-23 06:21:38.000 327 33495.77 543.42 2279.88 31.19 2014-11-23 06:21:39.000 327 33495.74 543.34 2279.86 31.19 2014-11-23 06:21:40.000 327 33495.80 543.39 2279.72 31.19 2014-11-23 06:21:41.000 327 33495.85 543.37 2279.68 31.19 2014-11-23 06:21:42.000 327 33495.77 543.38 2279.74 31.19 2014-11-23 06:21:43.000 327 33495.84 543.41 2279.77 31.19 2014-11-23 06:21:44.000 327 33495.85 543.37 2279.74 31.19 2014-11-23 06:21:45.000 327 33495.78 543.37 2279.69 31.19 2014-11-23 06:21:46.000 327 33495.94 543.40 2279.63 31.19 2014-11-23 06:21:47.000 327 33495.91 543.41 2279.63 31.19 2014-11-23 06:21:48.000 327 33495.93 543.39 2279.69 31.19 2014-11-23 06:21:48.000 327 33495.95 543.42 2279.67 31.19 2014-11-23 06:21:50.000 327 33495.93 543.46 2279.56 31.19 2014-11-23 06:21:51.000 327 33495.96 543.42 2279.66 31.19 2014-11-23 06:21:52.000 327 33495.89 543.41 2279.60 31.19 2014-11-23 06:21:53.000 327 33495.89 543.41 2279.62 31.19 2014-11-23 06:21:54.000 327 33495.86 543.39 2279.69 31.19 2014-11-23 06:21:55.000 327 33495.90 543.30 2279.65 31.19 2014-11-23 06:21:56.000 327 33495.84 543.27 2279.63 31.19 2014-11-23 06:21:57.000 327 33495.97 543.32 2279.56 31.19 2014-11-23 06:21:58.000 327 33495.83 543.30 2279.62 31.19 2014-11-23 06:21:59.000 327 33495.85 543.29 2279.64 31.19 2014-11-23 06:22:00.000 327 33495.93 543.25 2279.58 31.19 2014-11-23 06:22:01.000 327 33495.95 543.37 2279.59 31.19 2014-11-23 06:22:01.000 327 33495.91 543.33 2279.56 31.19 2014-11-23 06:22:03.000 327 33495.89 543.33 2279.56 31.19 2014-11-23 06:22:04.000 327 33495.94 543.33 2279.56 31.19 2014-11-23 06:22:05.000 327 33495.83 543.32 2279.51 31.19 2014-11-23 06:22:06.000 327 33495.86 543.33 2279.59 31.19 2014-11-23 06:22:07.000 327 33495.95 543.30 2279.62 31.19 2014-11-23 06:22:08.000 327 33495.98 543.27 2279.55 31.19 2014-11-23 06:22:09.000 327 33496.00 543.37 2279.52 31.19 2014-11-23 06:22:10.000 327 33495.97 543.38 2279.53 31.19 2014-11-23 06:22:11.000 327 33495.93 543.40 2279.54 31.19 2014-11-23 06:22:12.000 327 33495.92 543.35 2279.62 31.19 2014-11-23 06:22:13.000 327 33496.02 543.33 2279.50 31.19 2014-11-23 06:22:14.000 327 33496.09 543.30 2279.59 31.19 2014-11-23 06:22:15.000 327 33496.21 543.30 2279.53 31.19 2014-11-23 06:22:16.000 327 33496.14 543.31 2279.50 31.19 2014-11-23 06:22:17.000 327 33496.10 543.29 2279.55 31.19 2014-11-23 06:22:18.000 327 33496.19 543.27 2279.51 31.19 2014-11-23 06:22:19.000 327 33496.17 543.32 2279.53 31.19 2014-11-23 06:22:20.000 327 33496.14 543.26 2279.51 31.19 2014-11-23 06:22:21.000 327 33496.21 543.24 2279.50 31.19 2014-11-23 06:22:22.000 327 33496.29 543.22 2279.44 31.19 2014-11-23 06:22:23.000 327 33496.21 543.24 2279.43 31.19 2014-11-23 06:22:24.000 327 33496.18 543.21 2279.44 31.19 2014-11-23 06:22:25.000 327 33496.21 543.23 2279.32 31.19 2014-11-23 06:22:26.000 327 33496.29 543.19 2279.45 31.19 2014-11-23 06:22:27.000 327 33496.25 543.26 2279.40 31.19 2014-11-23 06:22:28.000 327 33496.22 543.27 2279.37 31.19 2014-11-23 06:22:29.000 327 33496.19 543.31 2279.34 31.19 2014-11-23 06:22:30.000 327 33496.21 543.36 2279.28 31.19 2014-11-23 06:22:31.000 327 33496.25 543.31 2279.23 31.19 2014-11-23 06:22:32.000 327 33496.10 543.30 2279.41 31.19 2014-11-23 06:22:33.000 327 33496.22 543.31 2279.38 31.19 2014-11-23 06:22:34.000 327 33496.21 543.30 2279.29 31.19 2014-11-23 06:22:35.000 327 33496.15 543.31 2279.35 31.19 2014-11-23 06:22:36.000 327 33496.27 543.36 2279.21 31.19 2014-11-23 06:22:37.000 327 33496.20 543.27 2279.39 31.19 2014-11-23 06:22:38.000 327 33496.14 543.26 2279.35 31.19 2014-11-23 06:22:39.000 327 33496.34 543.26 2279.30 31.19 2014-11-23 06:22:40.000 327 33496.27 543.26 2279.26 31.19 2014-11-23 06:22:41.000 327 33496.30 543.26 2279.31 31.19 2014-11-23 06:22:42.000 327 33496.35 543.29 2279.28 31.19 2014-11-23 06:22:42.000 327 33496.33 543.25 2279.26 31.19 2014-11-23 06:22:44.000 327 33496.40 543.27 2279.34 31.19 2014-11-23 06:22:45.000 327 33496.36 543.23 2279.24 31.19 2014-11-23 06:22:46.000 327 33496.32 543.23 2279.21 31.19 2014-11-23 06:22:47.000 327 33496.39 543.25 2279.24 31.19 2014-11-23 06:22:48.000 327 33496.43 543.21 2279.25 31.19 2014-11-23 06:22:49.000 327 33496.49 543.21 2279.21 31.19 2014-11-23 06:22:50.000 327 33496.40 543.18 2279.25 31.19 2014-11-23 06:22:51.000 327 33496.58 543.17 2279.24 31.19 2014-11-23 06:22:52.000 327 33496.53 543.19 2279.19 31.19 2014-11-23 06:22:53.000 327 33496.49 543.15 2279.13 31.19 2014-11-23 06:22:54.000 327 33496.60 543.14 2279.15 31.19 2014-11-23 06:22:55.000 327 33496.58 543.10 2279.14 31.19 2014-11-23 06:22:55.000 327 33496.61 543.12 2279.16 31.19 2014-11-23 06:22:57.000 327 33496.51 543.12 2279.19 31.19 2014-11-23 06:22:58.000 327 33496.60 543.11 2279.15 31.19 2014-11-23 06:22:59.000 327 33496.61 543.13 2279.12 31.19 2014-11-23 06:23:00.000 327 33496.58 543.10 2279.09 31.19 2014-11-23 06:23:01.000 327 33496.68 543.06 2279.08 31.19 2014-11-23 06:23:02.000 327 33496.61 543.07 2279.12 31.19 2014-11-23 06:23:03.000 327 33496.77 543.11 2279.13 31.19 2014-11-23 06:23:04.000 327 33496.65 543.04 2279.16 31.19 2014-11-23 06:23:05.000 327 33496.67 543.05 2279.06 31.19 2014-11-23 06:23:06.000 327 33496.76 543.11 2279.01 31.19 2014-11-23 06:23:07.000 327 33496.75 543.14 2279.05 31.19 2014-11-23 06:23:08.000 327 33496.65 543.11 2279.09 31.19 2014-11-23 06:23:09.000 327 33496.80 543.08 2279.01 31.19 2014-11-23 06:23:10.000 327 33496.77 543.07 2279.03 31.19 2014-11-23 06:23:11.000 327 33496.67 543.04 2279.05 31.19 2014-11-23 06:23:12.000 327 33496.75 543.04 2278.93 31.19 2014-11-23 06:23:13.000 327 33496.68 543.02 2279.04 31.19 2014-11-23 06:23:14.000 327 33496.74 543.02 2278.99 31.19 2014-11-23 06:23:15.000 327 33496.67 543.05 2279.07 31.19 2014-11-23 06:23:16.000 327 33496.70 543.07 2279.04 31.19 2014-11-23 06:23:17.000 327 33496.63 543.06 2279.00 31.19 2014-11-23 06:23:18.000 327 33496.64 543.12 2278.98 31.19 2014-11-23 06:23:19.000 327 33496.68 543.09 2279.06 31.19 2014-11-23 06:23:20.000 327 33496.79 543.13 2278.96 31.19 2014-11-23 06:23:21.000 327 33496.75 543.11 2278.92 31.19 2014-11-23 06:23:22.000 327 33496.70 543.15 2278.92 31.19 2014-11-23 06:23:23.000 327 33496.68 543.16 2278.94 31.19 2014-11-23 06:23:24.000 327 33496.65 543.14 2278.91 31.19 2014-11-23 06:23:25.000 327 33496.72 543.12 2278.97 31.19 2014-11-23 06:23:26.000 327 33496.79 543.16 2279.00 31.19 2014-11-23 06:23:27.000 327 33496.64 543.14 2279.06 31.19 2014-11-23 06:23:28.000 327 33496.61 543.14 2278.94 31.19 2014-11-23 06:23:29.000 327 33496.64 543.11 2278.99 31.19 2014-11-23 06:23:30.000 327 33496.61 543.10 2278.99 31.19 2014-11-23 06:23:31.000 327 33496.62 543.16 2278.99 31.19 2014-11-23 06:23:32.000 327 33496.67 543.16 2278.92 31.19 2014-11-23 06:23:33.000 327 33496.60 543.13 2279.00 31.19 2014-11-23 06:23:34.000 327 33496.58 543.23 2278.94 31.19 2014-11-23 06:23:35.000 327 33496.65 543.23 2278.94 31.19 2014-11-23 06:23:36.000 327 33496.58 543.21 2279.01 31.19 2014-11-23 06:23:36.000 327 33496.62 543.32 2279.01 31.19 2014-11-23 06:23:38.000 327 33496.59 543.28 2278.99 31.19 2014-11-23 06:23:39.000 327 33496.54 543.25 2278.90 31.19 2014-11-23 06:23:40.000 327 33496.60 543.28 2278.99 31.19 2014-11-23 06:23:41.000 327 33496.54 543.30 2278.96 31.19 2014-11-23 06:23:42.000 327 33496.51 543.28 2278.99 31.19 2014-11-23 06:23:43.000 327 33496.52 543.24 2279.01 31.19 2014-11-23 06:23:44.000 327 33496.44 543.22 2279.10 31.19 2014-11-23 06:23:45.000 327 33496.42 543.20 2279.11 31.19 2014-11-23 06:23:46.000 327 33496.60 543.27 2279.09 31.19 2014-11-23 06:23:47.000 327 33496.55 543.26 2279.04 31.19 2014-11-23 06:23:48.000 327 33496.42 543.25 2279.13 31.19 2014-11-23 06:23:49.000 327 33496.50 543.30 2279.03 31.19 2014-11-23 06:23:49.000 327 33496.45 543.32 2279.03 31.19 2014-11-23 06:23:51.000 327 33496.46 543.29 2279.10 31.19 2014-11-23 06:23:52.000 327 33496.45 543.32 2279.09 31.19 2014-11-23 06:23:53.000 327 33496.52 543.32 2279.13 31.19 2014-11-23 06:23:54.000 327 33496.42 543.36 2279.11 31.19 2014-11-23 06:23:55.000 327 33496.38 543.36 2279.17 31.19 2014-11-23 06:23:56.000 327 33496.39 543.37 2279.15 31.19 2014-11-23 06:23:57.000 327 33496.44 543.39 2279.12 31.19 2014-11-23 06:23:58.000 327 33496.45 543.38 2279.06 31.19 2014-11-23 06:23:59.000 327 33496.47 543.39 2279.12 31.19 2014-11-23 06:24:00.000 327 33496.47 543.38 2279.14 31.19 2014-11-23 06:24:01.000 327 33496.33 543.41 2279.18 31.19 2014-11-23 06:24:02.000 327 33496.34 543.38 2279.18 31.19 2014-11-23 06:24:03.000 327 33496.27 543.37 2279.13 31.19 2014-11-23 06:24:04.000 327 33496.38 543.38 2279.21 31.19 2014-11-23 06:24:05.000 327 33496.30 543.41 2279.22 31.19 2014-11-23 06:24:06.000 327 33496.33 543.40 2279.21 31.19 2014-11-23 06:24:07.000 327 33496.30 543.43 2279.24 31.19 2014-11-23 06:24:08.000 327 33496.19 543.44 2279.25 31.19 2014-11-23 06:24:09.000 327 33496.14 543.46 2279.22 31.19 2014-11-23 06:24:10.000 327 33496.29 543.46 2279.14 31.19 2014-11-23 06:24:11.000 327 33496.21 543.43 2279.18 31.19 2014-11-23 06:24:12.000 327 33496.15 543.47 2279.19 31.19 2014-11-23 06:24:13.000 327 33496.17 543.45 2279.22 31.19 2014-11-23 06:24:14.000 327 33496.17 543.46 2279.21 31.19 2014-11-23 06:24:15.000 327 33496.08 543.47 2279.23 31.19 2014-11-23 06:24:16.000 327 33496.14 543.52 2279.34 31.19 2014-11-23 06:24:17.000 327 33496.15 543.50 2279.32 31.19 2014-11-23 06:24:18.000 327 33496.18 543.47 2279.24 31.19 2014-11-23 06:24:19.000 327 33496.17 543.51 2279.24 31.19 2014-11-23 06:24:20.000 327 33496.21 543.55 2279.22 31.19 2014-11-23 06:24:21.000 327 33496.17 543.55 2279.34 31.19 2014-11-23 06:24:22.000 327 33496.18 543.55 2279.31 31.19 2014-11-23 06:24:23.000 327 33496.13 543.53 2279.33 31.19 2014-11-23 06:24:24.000 327 33496.19 543.53 2279.35 31.19 2014-11-23 06:24:25.000 327 33496.19 543.50 2279.25 31.19 2014-11-23 06:24:26.000 327 33496.26 543.50 2279.37 31.19 2014-11-23 06:24:27.000 327 33496.19 543.52 2279.30 31.19 2014-11-23 06:24:28.000 327 33496.24 543.46 2279.34 31.19 2014-11-23 06:24:29.000 327 33496.18 543.47 2279.32 31.19 2014-11-23 06:24:30.000 327 33496.23 543.53 2279.24 31.19 2014-11-23 06:24:30.000 327 33496.30 543.50 2279.33 31.19 2014-11-23 06:24:32.000 327 33496.11 543.52 2279.36 31.19 2014-11-23 06:24:33.000 327 33496.29 543.48 2279.30 31.19 2014-11-23 06:24:34.000 327 33496.09 543.49 2279.28 31.19 2014-11-23 06:24:35.000 327 33496.17 543.48 2279.30 31.19 2014-11-23 06:24:36.000 327 33496.23 543.49 2279.31 31.19 2014-11-23 06:24:37.000 327 33496.29 543.48 2279.31 31.19 2014-11-23 06:24:38.000 327 33496.22 543.50 2279.38 31.19 2014-11-23 06:24:39.000 327 33496.30 543.47 2279.37 31.19 2014-11-23 06:24:40.000 327 33496.25 543.47 2279.25 31.19 2014-11-23 06:24:41.000 327 33496.24 543.44 2279.24 31.19 2014-11-23 06:24:42.000 327 33496.31 543.45 2279.30 31.19 2014-11-23 06:24:43.000 327 33496.32 543.49 2279.37 31.19 2014-11-23 06:24:43.000 327 33496.31 543.48 2279.30 31.19 2014-11-23 06:24:45.000 327 33496.33 543.45 2279.30 31.19 2014-11-23 06:24:46.000 327 33496.34 543.44 2279.38 31.19 2014-11-23 06:24:47.000 327 33496.21 543.46 2279.33 31.19 2014-11-23 06:24:48.000 327 33496.29 543.47 2279.34 31.19 2014-11-23 06:24:49.000 327 33496.34 543.54 2279.26 31.19 2014-11-23 06:24:50.000 327 33496.24 543.50 2279.29 31.19 2014-11-23 06:24:51.000 327 33496.23 543.48 2279.24 31.19 2014-11-23 06:24:52.000 327 33496.39 543.44 2279.26 31.19 2014-11-23 06:24:53.000 327 33496.32 543.42 2279.21 31.19 2014-11-23 06:24:54.000 327 33496.30 543.41 2279.28 31.19 2014-11-23 06:24:55.000 327 33496.30 543.41 2279.28 31.19 2014-11-23 06:24:56.000 327 33496.29 543.42 2279.17 31.19 2014-11-23 06:24:57.000 327 33496.25 543.45 2279.24 31.19 2014-11-23 06:24:58.000 327 33496.33 543.48 2279.25 31.19 2014-11-23 06:24:59.000 327 33496.25 543.47 2279.28 31.19 2014-11-23 06:25:00.000 327 33496.26 543.50 2279.23 31.19 2014-11-23 06:25:01.000 327 33496.25 543.53 2279.26 31.19 2014-11-23 06:25:02.000 327 33496.13 543.56 2279.22 31.19 2014-11-23 06:25:03.000 327 33496.21 543.58 2279.26 31.19 2014-11-23 06:25:04.000 327 33496.27 543.57 2279.34 31.19 2014-11-23 06:25:05.000 327 33496.29 543.57 2279.35 31.19 2014-11-23 06:25:06.000 327 33496.25 543.55 2279.30 31.19 2014-11-23 06:25:07.000 327 33496.27 543.52 2279.25 31.19 2014-11-23 06:25:08.000 327 33496.20 543.50 2279.25 31.19 2014-11-23 06:25:09.000 327 33496.20 543.54 2279.25 31.19 2014-11-23 06:25:10.000 327 33496.22 543.62 2279.35 31.19 2014-11-23 06:25:11.000 327 33496.19 543.59 2279.24 31.19 2014-11-23 06:25:12.000 327 33496.23 543.58 2279.34 31.19 2014-11-23 06:25:13.000 327 33496.24 543.60 2279.31 31.19 2014-11-23 06:25:14.000 327 33496.37 543.59 2279.21 31.19 2014-11-23 06:25:15.000 327 33496.29 543.59 2279.30 31.19 2014-11-23 06:25:16.000 327 33496.24 543.58 2279.26 31.19 2014-11-23 06:25:17.000 327 33496.29 543.59 2279.25 31.19 2014-11-23 06:25:18.000 327 33496.24 543.62 2279.37 31.19 2014-11-23 06:25:19.000 327 33496.27 543.58 2279.30 31.19 2014-11-23 06:25:20.000 327 33496.39 543.62 2279.28 31.19 2014-11-23 06:25:21.000 327 33496.22 543.57 2279.33 31.19 2014-11-23 06:25:22.000 327 33496.29 543.62 2279.30 31.19 2014-11-23 06:25:23.000 327 33496.28 543.62 2279.28 31.19 2014-11-23 06:25:24.000 327 33496.27 543.63 2279.30 31.19 2014-11-23 06:25:24.000 327 33496.33 543.64 2279.34 31.19 2014-11-23 06:25:26.000 327 33496.40 543.59 2279.25 31.19 2014-11-23 06:25:27.000 327 33496.33 543.62 2279.25 31.19 2014-11-23 06:25:28.000 327 33496.40 543.61 2279.25 31.19 2014-11-23 06:25:29.000 327 33496.36 543.60 2279.27 31.19 2014-11-23 06:25:30.000 327 33496.42 543.60 2279.34 31.19 2014-11-23 06:25:31.000 327 33496.42 543.62 2279.23 31.19 2014-11-23 06:25:32.000 327 33496.49 543.64 2279.30 31.19 2014-11-23 06:25:33.000 327 33496.47 543.65 2279.24 31.19 2014-11-23 06:25:34.000 327 33496.54 543.66 2279.31 31.19 2014-11-23 06:25:35.000 327 33496.47 543.66 2279.22 31.19 2014-11-23 06:25:36.000 327 33496.53 543.66 2279.18 31.19 2014-11-23 06:25:37.000 327 33496.57 543.60 2279.15 31.19 2014-11-23 06:25:37.000 327 33496.58 543.58 2279.12 31.19 2014-11-23 06:25:39.000 327 33496.53 543.63 2279.12 31.19 2014-11-23 06:25:40.000 327 33496.73 543.59 2279.11 31.19 2014-11-23 06:25:41.000 327 33496.65 543.56 2279.13 31.19 2014-11-23 06:25:42.000 327 33496.74 543.56 2279.13 31.19 2014-11-23 06:25:43.000 327 33496.73 543.53 2279.13 31.19 2014-11-23 06:25:44.000 327 33496.81 543.52 2279.13 31.19 2014-11-23 06:25:45.000 327 33496.82 543.53 2279.13 31.19 2014-11-23 06:25:46.000 327 33496.86 543.59 2279.05 31.19 2014-11-23 06:25:47.000 327 33496.92 543.55 2279.10 31.19 2014-11-23 06:25:48.000 327 33496.90 543.55 2279.07 31.19 2014-11-23 06:25:49.000 327 33496.98 543.57 2279.07 31.19 2014-11-23 06:25:50.000 327 33497.07 543.50 2279.08 31.19 2014-11-23 06:25:51.000 327 33497.07 543.54 2279.01 31.19 2014-11-23 06:25:52.000 327 33497.19 543.57 2279.04 31.19 2014-11-23 06:25:53.000 327 33497.11 543.54 2278.99 31.19 2014-11-23 06:25:54.000 327 33497.12 543.51 2278.96 31.19 2014-11-23 06:25:55.000 327 33497.26 543.51 2278.87 31.19 2014-11-23 06:25:56.000 327 33497.33 543.49 2278.85 31.19 2014-11-23 06:25:57.000 327 33497.33 543.46 2278.91 31.19 2014-11-23 06:25:58.000 327 33497.26 543.49 2278.80 31.19 2014-11-23 06:25:59.000 327 33497.30 543.48 2278.80 31.19 2014-11-23 06:26:00.000 327 33497.30 543.52 2278.89 31.19 2014-11-23 06:26:01.000 327 33497.30 543.53 2278.76 31.19 2014-11-23 06:26:02.000 327 33497.33 543.53 2278.83 31.19 2014-11-23 06:26:03.000 327 33497.39 543.48 2278.71 31.19 2014-11-23 06:26:04.000 327 33497.35 543.50 2278.70 31.19 2014-11-23 06:26:05.000 327 33497.37 543.45 2278.65 31.19 2014-11-23 06:26:06.000 327 33497.45 543.47 2278.71 31.19 2014-11-23 06:26:07.000 327 33497.39 543.48 2278.63 31.19 2014-11-23 06:26:08.000 327 33497.43 543.51 2278.66 31.19 2014-11-23 06:26:09.000 327 33497.33 543.51 2278.65 31.19 2014-11-23 06:26:10.000 327 33497.43 543.52 2278.63 31.19 2014-11-23 06:26:11.000 327 33497.43 543.52 2278.60 31.19 2014-11-23 06:26:12.000 327 33497.48 543.55 2278.61 31.19 2014-11-23 06:26:13.000 327 33497.60 543.58 2278.50 31.19 2014-11-23 06:26:14.000 327 33497.53 543.58 2278.69 31.19 2014-11-23 06:26:15.000 327 33497.40 543.54 2278.55 31.19 2014-11-23 06:26:16.000 327 33497.55 543.55 2278.52 31.19 2014-11-23 06:26:17.000 327 33497.53 543.53 2278.51 31.19 2014-11-23 06:26:18.000 327 33497.54 543.59 2278.59 31.19 2014-11-23 06:26:18.000 327 33497.54 543.53 2278.52 31.19 2014-11-23 06:26:20.000 327 33497.57 543.57 2278.56 31.19 2014-11-23 06:26:21.000 327 33497.63 543.50 2278.54 31.19 2014-11-23 06:26:22.000 327 33497.68 543.55 2278.58 31.19 2014-11-23 06:26:23.000 327 33497.61 543.52 2278.50 31.19 2014-11-23 06:26:24.000 327 33497.65 543.51 2278.53 31.19 2014-11-23 06:26:25.000 327 33497.66 543.47 2278.42 31.19 2014-11-23 06:26:26.000 327 33497.79 543.51 2278.54 31.19 2014-11-23 06:26:27.000 327 33497.58 543.54 2278.46 31.19 2014-11-23 06:26:28.000 327 33497.76 543.51 2278.40 31.19 2014-11-23 06:26:29.000 327 33497.73 543.54 2278.40 31.19 2014-11-23 06:26:30.000 327 33497.78 543.57 2278.53 31.19 2014-11-23 06:26:31.000 327 33497.73 543.51 2278.43 31.19 2014-11-23 06:26:31.000 327 33497.72 543.55 2278.48 31.19 2014-11-23 06:26:33.000 327 33497.83 543.56 2278.44 31.19 2014-11-23 06:26:34.000 327 33497.89 543.51 2278.38 31.19 2014-11-23 06:26:35.000 327 33497.85 543.50 2278.43 31.19 2014-11-23 06:26:36.000 327 33497.86 543.52 2278.41 31.19 2014-11-23 06:26:37.000 327 33497.89 543.51 2278.41 31.19 2014-11-23 06:26:38.000 327 33497.92 543.55 2278.31 31.19 2014-11-23 06:26:39.000 327 33497.95 543.59 2278.36 31.19 2014-11-23 06:26:40.000 327 33497.96 543.55 2278.43 31.19 2014-11-23 06:26:41.000 327 33497.94 543.54 2278.41 31.19 2014-11-23 06:26:42.000 327 33497.94 543.56 2278.33 31.19 2014-11-23 06:26:43.000 327 33498.00 543.58 2278.44 31.19 2014-11-23 06:26:44.000 327 33497.95 543.62 2278.30 31.19 2014-11-23 06:26:45.000 327 33498.13 543.59 2278.43 31.19 2014-11-23 06:26:46.000 327 33498.01 543.63 2278.33 31.19 2014-11-23 06:26:47.000 327 33498.00 543.62 2278.34 31.19 2014-11-23 06:26:48.000 327 33498.10 543.58 2278.30 31.19 2014-11-23 06:26:49.000 327 33498.00 543.57 2278.33 31.18 2014-11-23 06:26:50.000 327 33497.96 543.59 2278.35 31.18 2014-11-23 06:26:51.000 327 33498.10 543.55 2278.32 31.18 2014-11-23 06:26:52.000 327 33498.14 543.56 2278.32 31.18 2014-11-23 06:26:53.000 327 33498.11 543.52 2278.28 31.18 2014-11-23 06:26:54.000 327 33498.14 543.59 2278.23 31.19 2014-11-23 06:26:55.000 327 33498.10 543.58 2278.32 31.19 2014-11-23 06:26:56.000 327 33498.15 543.56 2278.28 31.19 2014-11-23 06:26:57.000 327 33498.19 543.56 2278.29 31.19 2014-11-23 06:26:58.000 327 33498.16 543.51 2278.32 31.19 2014-11-23 06:26:59.000 327 33498.18 543.56 2278.26 31.19 2014-11-23 06:27:00.000 327 33498.26 543.61 2278.21 31.18 2014-11-23 06:27:01.000 327 33498.32 543.50 2278.23 31.18 2014-11-23 06:27:02.000 327 33498.30 543.48 2278.19 31.18 2014-11-23 06:27:03.000 327 33498.32 543.40 2278.20 31.19 2014-11-23 06:27:04.000 327 33498.46 543.44 2278.14 31.18 2014-11-23 06:27:05.000 327 33498.38 543.48 2278.14 31.18 2014-11-23 06:27:06.000 327 33498.40 543.56 2278.17 31.18 2014-11-23 06:27:07.000 327 33498.38 543.57 2278.17 31.18 2014-11-23 06:27:08.000 327 33498.35 543.62 2278.14 31.18 2014-11-23 06:27:09.000 327 33498.28 543.63 2278.09 31.18 2014-11-23 06:27:10.000 327 33498.49 543.57 2278.23 31.19 2014-11-23 06:27:11.000 327 33498.44 543.59 2278.22 31.19 2014-11-23 06:27:12.000 327 33498.48 543.59 2278.13 31.19 2014-11-23 06:27:12.000 327 33498.42 543.61 2278.17 31.19 2014-11-23 06:27:14.000 327 33498.55 543.66 2278.16 31.19 2014-11-23 06:27:15.000 327 33498.47 543.60 2278.13 31.19 2014-11-23 06:27:16.000 327 33498.50 543.64 2278.09 31.19 2014-11-23 06:27:17.000 327 33498.52 543.66 2278.08 31.18 2014-11-23 06:27:18.000 327 33498.55 543.61 2278.07 31.18 2014-11-23 06:27:19.000 327 33498.55 543.63 2278.11 31.18 2014-11-23 06:27:20.000 327 33498.58 543.69 2278.07 31.18 2014-11-23 06:27:21.000 327 33498.58 543.65 2278.16 31.19 2014-11-23 06:27:22.000 327 33498.62 543.66 2278.08 31.18 2014-11-23 06:27:23.000 327 33498.65 543.68 2278.04 31.18 2014-11-23 06:27:24.000 327 33498.68 543.64 2278.09 31.18 2014-11-23 06:27:25.000 327 33498.61 543.64 2278.01 31.19 2014-11-23 06:27:25.000 327 33498.53 543.63 2278.07 31.18 2014-11-23 06:27:27.000 327 33498.66 543.69 2278.02 31.18 2014-11-23 06:27:28.000 327 33498.66 543.70 2278.05 31.18 2014-11-23 06:27:29.000 327 33498.68 543.70 2278.04 31.18 2014-11-23 06:27:30.000 327 33498.72 543.67 2278.06 31.18 2014-11-23 06:27:31.000 327 33498.68 543.69 2278.09 31.18 2014-11-23 06:27:32.000 327 33498.79 543.66 2277.99 31.18 2014-11-23 06:27:33.000 327 33498.70 543.62 2278.04 31.18 2014-11-23 06:27:34.000 327 33498.68 543.67 2278.07 31.18 2014-11-23 06:27:35.000 327 33498.72 543.66 2278.00 31.18 2014-11-23 06:27:36.000 327 33498.83 543.66 2278.07 31.18 2014-11-23 06:27:37.000 327 33498.70 543.69 2278.05 31.18 2014-11-23 06:27:38.000 327 33498.69 543.66 2277.97 31.18 2014-11-23 06:27:39.000 327 33498.76 543.68 2278.03 31.18 2014-11-23 06:27:40.000 327 33498.75 543.69 2277.98 31.18 2014-11-23 06:27:41.000 327 33498.80 543.68 2277.96 31.18 2014-11-23 06:27:42.000 327 33498.76 543.71 2277.98 31.18 2014-11-23 06:27:43.000 327 33498.82 543.70 2278.04 31.18 2014-11-23 06:27:44.000 327 33498.75 543.73 2277.97 31.18 2014-11-23 06:27:45.000 327 33498.70 543.77 2277.96 31.18 2014-11-23 06:27:46.000 327 33498.69 543.77 2278.04 31.18 2014-11-23 06:27:47.000 327 33498.63 543.81 2278.00 31.18 2014-11-23 06:27:48.000 327 33498.66 543.84 2277.95 31.18 2014-11-23 06:27:49.000 327 33498.68 543.87 2278.00 31.18 2014-11-23 06:27:50.000 327 33498.69 543.84 2277.99 31.18 2014-11-23 06:27:51.000 327 33498.54 543.87 2278.03 31.18 2014-11-23 06:27:52.000 327 33498.61 543.94 2278.12 31.18 2014-11-23 06:27:53.000 327 33498.64 543.99 2278.04 31.18 2014-11-23 06:27:54.000 327 33498.60 543.94 2278.03 31.18 2014-11-23 06:27:55.000 327 33498.62 543.98 2278.12 31.18 2014-11-23 06:27:56.000 327 33498.60 543.98 2278.12 31.18 2014-11-23 06:27:57.000 327 33498.60 543.99 2278.07 31.18 2014-11-23 06:27:58.000 327 33498.58 543.98 2278.09 31.18 2014-11-23 06:27:59.000 327 33498.54 543.98 2278.12 31.18 2014-11-23 06:28:00.000 327 33498.64 543.98 2278.10 31.18 2014-11-23 06:28:01.000 327 33498.63 543.98 2278.12 31.18 2014-11-23 06:28:02.000 327 33498.55 544.00 2278.14 31.18 2014-11-23 06:28:03.000 327 33498.62 544.00 2278.17 31.18 2014-11-23 06:28:04.000 327 33498.59 543.96 2278.15 31.18 2014-11-23 06:28:05.000 327 33498.56 544.00 2278.10 31.18 2014-11-23 06:28:06.000 327 33498.55 544.00 2278.14 31.18 2014-11-23 06:28:06.000 327 33498.66 544.00 2278.16 31.18 2014-11-23 06:28:08.000 327 33498.48 544.05 2278.14 31.18 2014-11-23 06:28:09.000 327 33498.57 544.05 2278.22 31.18 2014-11-23 06:28:10.000 327 33498.56 544.10 2278.20 31.18 2014-11-23 06:28:11.000 327 33498.63 544.10 2278.20 31.18 2014-11-23 06:28:12.000 327 33498.55 544.12 2278.19 31.18 2014-11-23 06:28:13.000 327 33498.46 544.16 2278.18 31.18 2014-11-23 06:28:14.000 327 33498.64 544.17 2278.19 31.18 2014-11-23 06:28:15.000 327 33498.53 544.17 2278.34 31.18 2014-11-23 06:28:16.000 327 33498.47 544.10 2278.20 31.18 2014-11-23 06:28:17.000 327 33498.48 544.02 2278.22 31.18 2014-11-23 06:28:18.000 327 33498.55 544.08 2278.19 31.18 2014-11-23 06:28:19.000 327 33498.59 544.14 2278.28 31.18 2014-11-23 06:28:19.000 327 33498.63 544.08 2278.29 31.18 2014-11-23 06:28:21.000 327 33498.57 544.11 2278.26 31.18 2014-11-23 06:28:22.000 327 33498.51 544.13 2278.29 31.18 2014-11-23 06:28:23.000 327 33498.48 544.15 2278.25 31.18 2014-11-23 06:28:24.000 327 33498.56 544.16 2278.29 31.18 2014-11-23 06:28:25.000 327 33498.50 544.16 2278.34 31.18 2014-11-23 06:28:26.000 327 33498.58 544.18 2278.31 31.18 2014-11-23 06:28:27.000 327 33498.47 544.19 2278.36 31.18 2014-11-23 06:28:28.000 327 33498.46 544.22 2278.35 31.18 2014-11-23 06:28:29.000 327 33498.51 544.22 2278.28 31.18 2014-11-23 06:28:30.000 327 33498.53 544.25 2278.30 31.18 2014-11-23 06:28:31.000 327 33498.56 544.26 2278.36 31.18 2014-11-23 06:28:32.000 327 33498.58 544.24 2278.44 31.18 2014-11-23 06:28:33.000 327 33498.59 544.32 2278.28 31.18 2014-11-23 06:28:34.000 327 33498.45 544.32 2278.38 31.18 2014-11-23 06:28:35.000 327 33498.48 544.27 2278.29 31.18 2014-11-23 06:28:36.000 327 33498.47 544.27 2278.35 31.18 2014-11-23 06:28:37.000 327 33498.53 544.26 2278.47 31.18 2014-11-23 06:28:38.000 327 33498.46 544.22 2278.39 31.18 2014-11-23 06:28:39.000 327 33498.55 544.25 2278.39 31.18 2014-11-23 06:28:40.000 327 33498.42 544.31 2278.40 31.18 2014-11-23 06:28:41.000 327 33498.51 544.26 2278.40 31.18 2014-11-23 06:28:42.000 327 33498.51 544.26 2278.43 31.18 2014-11-23 06:28:43.000 327 33498.45 544.22 2278.43 31.18 2014-11-23 06:28:44.000 327 33498.54 544.22 2278.36 31.18 2014-11-23 06:28:45.000 327 33498.44 544.23 2278.36 31.18 2014-11-23 06:28:46.000 327 33498.36 544.24 2278.42 31.18 2014-11-23 06:28:47.000 327 33498.39 544.25 2278.41 31.18 2014-11-23 06:28:48.000 327 33498.35 544.30 2278.43 31.18 2014-11-23 06:28:49.000 327 33498.36 544.30 2278.38 31.18 2014-11-23 06:28:50.000 327 33498.36 544.29 2278.45 31.18 2014-11-23 06:28:51.000 327 33498.37 544.32 2278.34 31.18 2014-11-23 06:28:52.000 327 33498.32 544.27 2278.42 31.18 2014-11-23 06:28:53.000 327 33498.27 544.27 2278.38 31.18 2014-11-23 06:28:54.000 327 33498.35 544.26 2278.47 31.18 2014-11-23 06:28:55.000 327 33498.33 544.32 2278.42 31.18 2014-11-23 06:28:56.000 327 33498.39 544.30 2278.45 31.18 2014-11-23 06:28:57.000 327 33498.33 544.31 2278.46 31.18 2014-11-23 06:28:58.000 327 33498.32 544.34 2278.48 31.18 2014-11-23 06:28:59.000 327 33498.34 544.38 2278.53 31.18 2014-11-23 06:29:00.000 327 33498.35 544.42 2278.43 31.18 2014-11-23 06:29:00.000 327 33498.24 544.46 2278.50 31.18 2014-11-23 06:29:02.000 327 33498.31 544.49 2278.49 31.18 2014-11-23 06:29:03.000 327 33498.36 544.53 2278.49 31.18 2014-11-23 06:29:04.000 327 33498.33 544.54 2278.54 31.18 2014-11-23 06:29:05.000 327 33498.28 544.54 2278.48 31.18 2014-11-23 06:29:06.000 327 33498.26 544.55 2278.47 31.18 2014-11-23 06:29:07.000 327 33498.31 544.61 2278.52 31.18 2014-11-23 06:29:08.000 327 33498.33 544.60 2278.60 31.18 2014-11-23 06:29:09.000 327 33498.27 544.64 2278.49 31.18 2014-11-23 06:29:10.000 327 33498.36 544.63 2278.60 31.18 2014-11-23 06:29:11.000 327 33498.32 544.60 2278.57 31.18 2014-11-23 06:29:12.000 327 33498.40 544.59 2278.59 31.18 2014-11-23 06:29:13.000 327 33498.35 544.63 2278.54 31.18 2014-11-23 06:29:13.000 327 33498.42 544.64 2278.59 31.18 2014-11-23 06:29:15.000 327 33498.37 544.71 2278.60 31.18 2014-11-23 06:29:16.000 327 33498.24 544.72 2278.55 31.18 2014-11-23 06:29:17.000 327 33498.26 544.74 2278.53 31.18 2014-11-23 06:29:18.000 327 33498.28 544.79 2278.57 31.18 2014-11-23 06:29:19.000 327 33498.46 544.75 2278.56 31.18 2014-11-23 06:29:20.000 327 33498.28 544.81 2278.58 31.18 2014-11-23 06:29:21.000 327 33498.41 544.79 2278.65 31.18 2014-11-23 06:29:22.000 327 33498.37 544.82 2278.56 31.18 2014-11-23 06:29:23.000 327 33498.39 544.84 2278.50 31.18 2014-11-23 06:29:24.000 327 33498.40 544.85 2278.65 31.18 2014-11-23 06:29:25.000 327 33498.44 544.88 2278.57 31.18 2014-11-23 06:29:26.000 327 33498.36 544.86 2278.53 31.18 2014-11-23 06:29:27.000 327 33498.41 544.86 2278.53 31.18 2014-11-23 06:29:28.000 327 33498.39 544.88 2278.61 31.18 2014-11-23 06:29:29.000 327 33498.37 544.89 2278.66 31.18 2014-11-23 06:29:30.000 327 33498.37 544.89 2278.64 31.18 2014-11-23 06:29:31.000 327 33498.38 544.96 2278.66 31.18 2014-11-23 06:29:32.000 327 33498.45 544.93 2278.53 31.18 2014-11-23 06:29:33.000 327 33498.50 544.90 2278.59 31.18 2014-11-23 06:29:34.000 327 33498.51 544.90 2278.64 31.18 2014-11-23 06:29:35.000 327 33498.44 544.85 2278.57 31.18 2014-11-23 06:29:36.000 327 33498.48 544.99 2278.61 31.18 2014-11-23 06:29:37.000 327 33498.55 545.03 2278.67 31.18 2014-11-23 06:29:38.000 327 33498.35 545.05 2278.67 31.18 2014-11-23 06:29:39.000 327 33498.46 545.01 2278.69 31.18 2014-11-23 06:29:40.000 327 33498.43 545.06 2278.64 31.18 2014-11-23 06:29:41.000 327 33498.42 545.15 2278.63 31.18 2014-11-23 06:29:42.000 327 33498.47 545.13 2278.64 31.18 2014-11-23 06:29:43.000 327 33498.39 545.11 2278.59 31.18 2014-11-23 06:29:44.000 327 33498.42 545.08 2278.61 31.18 2014-11-23 06:29:45.000 327 33498.40 545.11 2278.69 31.18 2014-11-23 06:29:46.000 327 33498.50 545.12 2278.66 31.18 2014-11-23 06:29:47.000 327 33498.51 545.17 2278.60 31.18 2014-11-23 06:29:48.000 327 33498.45 545.16 2278.61 31.18 2014-11-23 06:29:49.000 327 33498.42 545.13 2278.68 31.18 2014-11-23 06:29:50.000 327 33498.42 545.16 2278.63 31.18 2014-11-23 06:29:51.000 327 33498.47 545.22 2278.68 31.18 2014-11-23 06:29:52.000 327 33498.41 545.23 2278.69 31.18 2014-11-23 06:29:53.000 327 33498.46 545.24 2278.68 31.18 2014-11-23 06:29:54.000 327 33498.48 545.30 2278.68 31.18 2014-11-23 06:29:54.000 327 33498.41 545.24 2278.72 31.18 2014-11-23 06:29:56.000 327 33498.42 545.19 2278.64 31.18 2014-11-23 06:29:57.000 327 33498.60 545.15 2278.76 31.18 2014-11-23 06:29:58.000 327 33498.41 545.18 2278.63 31.18 2014-11-23 06:29:59.000 327 33498.50 545.15 2278.66 31.18 2014-11-23 06:30:00.000 327 33498.56 545.08 2278.72 31.18 2014-11-23 06:30:01.000 327 33498.56 545.09 2278.70 31.18 2014-11-23 06:30:02.000 327 33498.63 545.04 2278.70 31.18 2014-11-23 06:30:03.000 327 33498.56 545.12 2278.76 31.18 2014-11-23 06:30:04.000 327 33498.60 545.13 2278.67 31.18 2014-11-23 06:30:05.000 327 33498.59 545.10 2278.61 31.18 2014-11-23 06:30:06.000 327 33498.62 545.02 2278.65 31.18 2014-11-23 06:30:07.000 327 33498.61 545.12 2278.70 31.18 2014-11-23 06:30:07.000 327 33498.61 545.09 2278.70 31.18 2014-11-23 06:30:09.000 327 33498.63 545.22 2278.66 31.18 2014-11-23 06:30:10.000 327 33498.62 545.24 2278.69 31.18 2014-11-23 06:30:11.000 327 33498.62 545.27 2278.72 31.18 2014-11-23 06:30:12.000 327 33498.68 545.30 2278.70 31.18 2014-11-23 06:30:13.000 327 33498.69 545.36 2278.64 31.18 2014-11-23 06:30:14.000 327 33498.66 545.33 2278.64 31.18 2014-11-23 06:30:15.000 327 33498.64 545.25 2278.61 31.18 2014-11-23 06:30:16.000 327 33498.80 545.30 2278.65 31.18 2014-11-23 06:30:17.000 327 33498.72 545.30 2278.61 31.18 2014-11-23 06:30:18.000 327 33498.69 545.33 2278.68 31.18 2014-11-23 06:30:19.000 327 33498.67 545.30 2278.65 31.18 2014-11-23 06:30:20.000 327 33498.76 545.33 2278.61 31.18 2014-11-23 06:30:21.000 327 33498.74 545.29 2278.61 31.18 2014-11-23 06:30:22.000 327 33498.69 545.35 2278.69 31.18 2014-11-23 06:30:23.000 327 33498.68 545.29 2278.71 31.18 2014-11-23 06:30:24.000 327 33498.79 545.24 2278.68 31.18 2014-11-23 06:30:25.000 327 33498.79 545.20 2278.64 31.18 2014-11-23 06:30:26.000 327 33498.85 545.19 2278.62 31.18 2014-11-23 06:30:27.000 327 33498.78 545.24 2278.62 31.18 2014-11-23 06:30:28.000 327 33498.77 545.23 2278.66 31.18 2014-11-23 06:30:29.000 327 33498.78 545.21 2278.60 31.18 2014-11-23 06:30:30.000 327 33498.81 545.20 2278.70 31.18 2014-11-23 06:30:31.000 327 33498.80 545.26 2278.63 31.18 2014-11-23 06:30:32.000 327 33498.90 545.23 2278.57 31.18 2014-11-23 06:30:33.000 327 33498.89 545.19 2278.64 31.18 2014-11-23 06:30:34.000 327 33498.86 545.20 2278.63 31.18 2014-11-23 06:30:35.000 327 33498.88 545.19 2278.59 31.18 2014-11-23 06:30:36.000 327 33498.85 545.22 2278.58 31.18 2014-11-23 06:30:37.000 327 33498.94 545.19 2278.60 31.18 2014-11-23 06:30:38.000 327 33498.98 545.19 2278.61 31.18 2014-11-23 06:30:39.000 327 33498.78 545.22 2278.62 31.18 2014-11-23 06:30:40.000 327 33499.02 545.15 2278.65 31.18 2014-11-23 06:30:41.000 327 33498.94 545.16 2278.60 31.18 2014-11-23 06:30:42.000 327 33498.99 545.17 2278.56 31.18 2014-11-23 06:30:43.000 327 33498.89 545.18 2278.56 31.18 2014-11-23 06:30:44.000 327 33498.96 545.23 2278.53 31.18 2014-11-23 06:30:45.000 327 33499.04 545.23 2278.55 31.18 2014-11-23 06:30:46.000 327 33498.96 545.22 2278.47 31.18 2014-11-23 06:30:47.000 327 33499.01 545.19 2278.50 31.18 2014-11-23 06:30:48.000 327 33498.93 545.19 2278.53 31.18 2014-11-23 06:30:48.000 327 33498.94 545.26 2278.41 31.18 2014-11-23 06:30:50.000 327 33498.98 545.24 2278.45 31.18 2014-11-23 06:30:51.000 327 33499.03 545.21 2278.50 31.18 2014-11-23 06:30:52.000 327 33499.06 545.26 2278.53 31.18 2014-11-23 06:30:53.000 327 33498.96 545.26 2278.52 31.18 2014-11-23 06:30:54.000 327 33498.93 545.24 2278.55 31.18 2014-11-23 06:30:55.000 327 33499.03 545.25 2278.55 31.18 2014-11-23 06:30:56.000 327 33499.00 545.26 2278.48 31.18 2014-11-23 06:30:57.000 327 33498.99 545.31 2278.52 31.18 2014-11-23 06:30:58.000 327 33499.04 545.31 2278.50 31.18 2014-11-23 06:30:59.000 327 33498.97 545.30 2278.53 31.18 2014-11-23 06:31:00.000 327 33499.11 545.30 2278.59 31.18 2014-11-23 06:31:01.000 327 33499.12 545.32 2278.59 31.18 2014-11-23 06:31:01.000 327 33499.01 545.29 2278.47 31.18 2014-11-23 06:31:03.000 327 33499.09 545.29 2278.53 31.18 2014-11-23 06:31:04.000 327 33499.10 545.26 2278.47 31.18 2014-11-23 06:31:05.000 327 33499.10 545.28 2278.47 31.18 2014-11-23 06:31:06.000 327 33499.16 545.30 2278.44 31.18 2014-11-23 06:31:07.000 327 33499.10 545.36 2278.48 31.18 2014-11-23 06:31:08.000 327 33499.07 545.38 2278.46 31.18 2014-11-23 06:31:09.000 327 33499.10 545.36 2278.41 31.18 2014-11-23 06:31:10.000 327 33499.09 545.43 2278.48 31.18 2014-11-23 06:31:11.000 327 33499.10 545.42 2278.51 31.18 2014-11-23 06:31:12.000 327 33499.14 545.39 2278.41 31.18 2014-11-23 06:31:13.000 327 33499.13 545.36 2278.50 31.18 2014-11-23 06:31:14.000 327 33499.03 545.37 2278.41 31.18 2014-11-23 06:31:15.000 327 33499.14 545.41 2278.47 31.18 2014-11-23 06:31:16.000 327 33499.20 545.39 2278.44 31.18 2014-11-23 06:31:17.000 327 33499.09 545.40 2278.45 31.18 2014-11-23 06:31:18.000 327 33499.09 545.45 2278.45 31.18 2014-11-23 06:31:19.000 327 33499.11 545.46 2278.42 31.18 2014-11-23 06:31:20.000 327 33499.10 545.45 2278.45 31.18 2014-11-23 06:31:21.000 327 33499.13 545.47 2278.40 31.18 2014-11-23 06:31:22.000 327 33499.13 545.47 2278.48 31.18 2014-11-23 06:31:23.000 327 33499.11 545.50 2278.46 31.18 2014-11-23 06:31:24.000 327 33499.14 545.49 2278.43 31.18 2014-11-23 06:31:25.000 327 33499.18 545.47 2278.40 31.18 2014-11-23 06:31:26.000 327 33499.12 545.43 2278.47 31.18 2014-11-23 06:31:27.000 327 33499.16 545.49 2278.36 31.18 2014-11-23 06:31:28.000 327 33499.10 545.51 2278.38 31.18 2014-11-23 06:31:29.000 327 33499.25 545.53 2278.47 31.18 2014-11-23 06:31:30.000 327 33499.25 545.55 2278.34 31.18 2014-11-23 06:31:31.000 327 33499.21 545.52 2278.37 31.18 2014-11-23 06:31:32.000 327 33499.10 545.58 2278.44 31.18 2014-11-23 06:31:33.000 327 33499.16 545.52 2278.33 31.18 2014-11-23 06:31:34.000 327 33499.22 545.52 2278.43 31.18 2014-11-23 06:31:35.000 327 33499.25 545.55 2278.39 31.18 2014-11-23 06:31:36.000 327 33499.30 545.55 2278.41 31.18 2014-11-23 06:31:37.000 327 33499.35 545.48 2278.34 31.18 2014-11-23 06:31:38.000 327 33499.39 545.55 2278.35 31.18 2014-11-23 06:31:39.000 327 33499.25 545.51 2278.40 31.18 2014-11-23 06:31:40.000 327 33499.33 545.51 2278.30 31.18 2014-11-23 06:31:41.000 327 33499.26 545.44 2278.32 31.18 2014-11-23 06:31:42.000 327 33499.33 545.41 2278.34 31.18 2014-11-23 06:31:42.000 327 33499.25 545.45 2278.32 31.18 2014-11-23 06:31:44.000 327 33499.24 545.44 2278.36 31.18 2014-11-23 06:31:45.000 327 33499.36 545.47 2278.30 31.18 2014-11-23 06:31:46.000 327 33499.39 545.50 2278.30 31.18 2014-11-23 06:31:47.000 327 33499.37 545.48 2278.35 31.18 2014-11-23 06:31:48.000 327 33499.41 545.46 2278.36 31.18 2014-11-23 06:31:49.000 327 33499.50 545.46 2278.41 31.18 2014-11-23 06:31:50.000 327 33499.52 545.48 2278.31 31.18 2014-11-23 06:31:51.000 327 33499.53 545.43 2278.33 31.18 2014-11-23 06:31:52.000 327 33499.46 545.42 2278.29 31.18 2014-11-23 06:31:53.000 327 33499.43 545.46 2278.32 31.18 2014-11-23 06:31:54.000 327 33499.57 545.44 2278.31 31.18 2014-11-23 06:31:55.000 327 33499.53 545.43 2278.30 31.18 2014-11-23 06:31:55.000 327 33499.44 545.43 2278.25 31.18 2014-11-23 06:31:57.000 327 33499.55 545.38 2278.28 31.18 2014-11-23 06:31:58.000 327 33499.60 545.38 2278.32 31.18 2014-11-23 06:31:59.000 327 33499.63 545.37 2278.29 31.18 2014-11-23 06:32:00.000 327 33499.62 545.34 2278.24 31.18 2014-11-23 06:32:01.000 327 33499.65 545.29 2278.31 31.18 2014-11-23 06:32:02.000 327 33499.57 545.31 2278.24 31.18 2014-11-23 06:32:03.000 327 33499.71 545.35 2278.23 31.18 2014-11-23 06:32:04.000 327 33499.75 545.36 2278.23 31.18 2014-11-23 06:32:05.000 327 33499.71 545.34 2278.15 31.18 2014-11-23 06:32:06.000 327 33499.75 545.35 2278.18 31.18 2014-11-23 06:32:07.000 327 33499.71 545.30 2278.19 31.18 2014-11-23 06:32:08.000 327 33499.69 545.28 2278.17 31.18 2014-11-23 06:32:09.000 327 33499.74 545.25 2278.20 31.18 2014-11-23 06:32:10.000 327 33499.72 545.27 2278.20 31.18 2014-11-23 06:32:11.000 327 33499.69 545.26 2278.17 31.18 2014-11-23 06:32:12.000 327 33499.75 545.27 2278.16 31.18 2014-11-23 06:32:13.000 327 33499.75 545.27 2278.20 31.18 2014-11-23 06:32:14.000 327 33499.73 545.21 2278.10 31.18 2014-11-23 06:32:15.000 327 33499.76 545.27 2278.09 31.18 2014-11-23 06:32:16.000 327 33499.91 545.22 2278.03 31.18 2014-11-23 06:32:17.000 327 33499.86 545.21 2278.05 31.18 2014-11-23 06:32:18.000 327 33499.88 545.24 2278.11 31.18 2014-11-23 06:32:19.000 327 33499.79 545.15 2278.11 31.18 2014-11-23 06:32:20.000 327 33499.76 545.23 2278.05 31.18 2014-11-23 06:32:21.000 327 33499.72 545.18 2278.09 31.18 2014-11-23 06:32:22.000 327 33499.88 545.20 2278.08 31.18 2014-11-23 06:32:23.000 327 33499.78 545.21 2278.04 31.18 2014-11-23 06:32:24.000 327 33499.86 545.27 2278.03 31.18 2014-11-23 06:32:25.000 327 33499.93 545.31 2277.98 31.18 2014-11-23 06:32:26.000 327 33499.90 545.29 2277.97 31.18 2014-11-23 06:32:27.000 327 33499.81 545.31 2278.07 31.18 2014-11-23 06:32:28.000 327 33499.93 545.31 2278.00 31.18 2014-11-23 06:32:29.000 327 33499.93 545.33 2278.01 31.18 2014-11-23 06:32:30.000 327 33499.93 545.30 2277.99 31.18 2014-11-23 06:32:31.000 327 33499.85 545.29 2277.94 31.18 2014-11-23 06:32:32.000 327 33499.86 545.29 2278.03 31.18 2014-11-23 06:32:33.000 327 33499.87 545.23 2278.05 31.18 2014-11-23 06:32:34.000 327 33499.99 545.27 2277.97 31.18 2014-11-23 06:32:35.000 327 33499.96 545.25 2278.01 31.18 2014-11-23 06:32:36.000 327 33499.95 545.25 2277.89 31.18 2014-11-23 06:32:36.000 327 33499.89 545.23 2277.97 31.18 2014-11-23 06:32:38.000 327 33499.90 545.27 2277.88 31.18 2014-11-23 06:32:39.000 327 33499.90 545.22 2277.89 31.18 2014-11-23 06:32:40.000 327 33499.97 545.26 2277.91 31.18 2014-11-23 06:32:41.000 327 33499.97 545.25 2277.89 31.18 2014-11-23 06:32:42.000 327 33499.97 545.23 2277.94 31.18 2014-11-23 06:32:43.000 327 33499.98 545.27 2277.92 31.18 2014-11-23 06:32:44.000 327 33499.91 545.23 2277.92 31.18 2014-11-23 06:32:45.000 327 33500.04 545.29 2277.84 31.18 2014-11-23 06:32:46.000 327 33499.96 545.28 2277.92 31.18 2014-11-23 06:32:47.000 327 33499.89 545.25 2277.88 31.18 2014-11-23 06:32:48.000 327 33500.00 545.28 2277.98 31.18 2014-11-23 06:32:49.000 327 33500.00 545.24 2277.91 31.18 2014-11-23 06:32:49.000 327 33499.87 545.17 2277.97 31.18 2014-11-23 06:32:51.000 327 33499.92 545.21 2277.95 31.18 2014-11-23 06:32:52.000 327 33500.07 545.21 2277.94 31.18 2014-11-23 06:32:53.000 327 33499.97 545.14 2277.91 31.18 2014-11-23 06:32:54.000 327 33500.05 545.18 2277.85 31.18 2014-11-23 06:32:55.000 327 33499.99 545.15 2277.91 31.18 2014-11-23 06:32:56.000 327 33499.99 545.18 2277.88 31.18 2014-11-23 06:32:57.000 327 33499.97 545.20 2277.86 31.18 2014-11-23 06:32:58.000 327 33500.03 545.25 2277.93 31.18 2014-11-23 06:32:59.000 327 33499.93 545.25 2277.94 31.18 2014-11-23 06:33:00.000 327 33499.96 545.22 2277.89 31.18 2014-11-23 06:33:01.000 327 33500.02 545.26 2277.89 31.18 2014-11-23 06:33:02.000 327 33499.84 545.29 2277.94 31.18 2014-11-23 06:33:03.000 327 33499.91 545.35 2277.89 31.18 2014-11-23 06:33:04.000 327 33499.94 545.30 2277.76 31.18 2014-11-23 06:33:05.000 327 33499.87 545.27 2277.82 31.18 2014-11-23 06:33:06.000 327 33499.99 545.32 2277.91 31.18 2014-11-23 06:33:07.000 327 33500.01 545.32 2277.80 31.18 2014-11-23 06:33:08.000 327 33499.88 545.25 2277.79 31.18 2014-11-23 06:33:09.000 327 33499.98 545.18 2277.87 31.18 2014-11-23 06:33:10.000 327 33499.96 545.16 2277.95 31.18 2014-11-23 06:33:11.000 327 33499.96 545.20 2277.89 31.18 2014-11-23 06:33:12.000 327 33499.89 545.24 2277.79 31.18 2014-11-23 06:33:13.000 327 33499.94 545.19 2277.79 31.18 2014-11-23 06:33:14.000 327 33499.84 545.22 2277.89 31.18 2014-11-23 06:33:15.000 327 33499.96 545.20 2277.89 31.18 2014-11-23 06:33:16.000 327 33499.88 545.27 2277.91 31.18 2014-11-23 06:33:17.000 327 33499.81 545.31 2277.91 31.18 2014-11-23 06:33:18.000 327 33499.82 545.24 2277.84 31.18 2014-11-23 06:33:19.000 327 33499.83 545.32 2277.84 31.18 2014-11-23 06:33:20.000 327 33499.79 545.28 2277.85 31.18 2014-11-23 06:33:21.000 327 33499.82 545.25 2277.91 31.18 2014-11-23 06:33:22.000 327 33499.68 545.27 2277.85 31.18 2014-11-23 06:33:23.000 327 33499.71 545.20 2277.85 31.18 2014-11-23 06:33:24.000 327 33499.81 545.27 2277.86 31.18 2014-11-23 06:33:25.000 327 33499.67 545.26 2277.86 31.18 2014-11-23 06:33:26.000 327 33499.67 545.24 2277.89 31.18 2014-11-23 06:33:27.000 327 33499.79 545.22 2277.98 31.18 2014-11-23 06:33:28.000 327 33499.61 545.25 2277.84 31.18 2014-11-23 06:33:29.000 327 33499.71 545.25 2277.94 31.18 2014-11-23 06:33:30.000 327 33499.62 545.28 2277.98 31.18 2014-11-23 06:33:30.000 327 33499.61 545.19 2277.99 31.18 2014-11-23 06:33:32.000 327 33499.59 545.17 2277.98 31.18 2014-11-23 06:33:33.000 327 33499.41 545.16 2278.06 31.18 2014-11-23 06:33:34.000 327 33499.69 545.20 2277.99 31.18 2014-11-23 06:33:35.000 327 33499.56 545.18 2278.01 31.18 2014-11-23 06:33:36.000 327 33499.63 545.27 2278.06 31.18 2014-11-23 06:33:37.000 327 33499.54 545.25 2277.98 31.18 2014-11-23 06:33:38.000 327 33499.54 545.22 2278.06 31.18 2014-11-23 06:33:39.000 327 33499.56 545.23 2278.01 31.18 2014-11-23 06:33:40.000 327 33499.43 545.21 2278.12 31.18 2014-11-23 06:33:41.000 327 33499.43 545.23 2278.15 31.18 2014-11-23 06:33:42.000 327 33499.54 545.26 2278.13 31.18 2014-11-23 06:33:43.000 327 33499.43 545.26 2278.10 31.18 2014-11-23 06:33:43.000 327 33499.38 545.26 2278.05 31.18 2014-11-23 06:33:45.000 327 33499.41 545.26 2278.10 31.18 2014-11-23 06:33:46.000 327 33499.39 545.27 2278.11 31.18 2014-11-23 06:33:47.000 327 33499.37 545.26 2278.11 31.18 2014-11-23 06:33:48.000 327 33499.41 545.24 2278.11 31.18 2014-11-23 06:33:49.000 327 33499.31 545.21 2278.10 31.18 2014-11-23 06:33:50.000 327 33499.37 545.27 2278.17 31.18 2014-11-23 06:33:51.000 327 33499.33 545.26 2278.17 31.18 2014-11-23 06:33:52.000 327 33499.32 545.25 2278.14 31.18 2014-11-23 06:33:53.000 327 33499.32 545.27 2278.26 31.18 2014-11-23 06:33:54.000 327 33499.33 545.29 2278.20 31.18 2014-11-23 06:33:55.000 327 33499.24 545.27 2278.22 31.18 2014-11-23 06:33:56.000 327 33499.32 545.27 2278.11 31.18 2014-11-23 06:33:57.000 327 33499.28 545.30 2278.10 31.18 2014-11-23 06:33:58.000 327 33499.37 545.28 2278.19 31.18 2014-11-23 06:33:59.000 327 33499.22 545.26 2278.17 31.18 2014-11-23 06:34:00.000 327 33499.23 545.26 2278.18 31.18 2014-11-23 06:34:01.000 327 33499.21 545.24 2278.16 31.18 2014-11-23 06:34:02.000 327 33499.14 545.20 2278.25 31.18 2014-11-23 06:34:03.000 327 33499.25 545.19 2278.30 31.18 2014-11-23 06:34:04.000 327 33499.04 545.21 2278.29 31.18 2014-11-23 06:34:05.000 327 33499.13 545.18 2278.18 31.18 2014-11-23 06:34:06.000 327 33499.15 545.25 2278.20 31.18 2014-11-23 06:34:07.000 327 33499.18 545.32 2278.25 31.18 2014-11-23 06:34:08.000 327 33499.04 545.35 2278.35 31.18 2014-11-23 06:34:09.000 327 33499.10 545.54 2278.25 31.18 2014-11-23 06:34:10.000 327 33499.13 545.56 2278.26 31.18 2014-11-23 06:34:11.000 327 33499.01 545.60 2278.34 31.18 2014-11-23 06:34:12.000 327 33499.05 545.50 2278.31 31.18 2014-11-23 06:34:13.000 327 33499.08 545.51 2278.35 31.18 2014-11-23 06:34:14.000 327 33499.01 545.52 2278.30 31.18 2014-11-23 06:34:15.000 327 33499.00 545.61 2278.32 31.18 2014-11-23 06:34:16.000 327 33499.04 545.68 2278.39 31.18 2014-11-23 06:34:17.000 327 33499.00 545.63 2278.38 31.18 2014-11-23 06:34:18.000 327 33499.06 545.64 2278.28 31.18 2014-11-23 06:34:19.000 327 33499.00 545.68 2278.30 31.18 2014-11-23 06:34:20.000 327 33498.95 545.55 2278.28 31.18 2014-11-23 06:34:21.000 327 33498.99 545.46 2278.41 31.18 2014-11-23 06:34:22.000 327 33498.93 545.41 2278.38 31.18 2014-11-23 06:34:23.000 327 33498.94 545.33 2278.36 31.18 2014-11-23 06:34:24.000 327 33499.01 545.38 2278.35 31.18 2014-11-23 06:34:24.000 327 33498.98 545.30 2278.37 31.18 2014-11-23 06:34:26.000 327 33498.98 545.22 2278.35 31.18 2014-11-23 06:34:27.000 327 33498.97 545.20 2278.41 31.18 2014-11-23 06:34:28.000 327 33499.04 545.17 2278.39 31.18 2014-11-23 06:34:29.000 327 33498.93 545.16 2278.36 31.18 2014-11-23 06:34:30.000 327 33498.93 545.19 2278.45 31.18 2014-11-23 06:34:31.000 327 33498.98 545.17 2278.45 31.18 2014-11-23 06:34:32.000 327 33498.89 545.17 2278.42 31.18 2014-11-23 06:34:33.000 327 33498.91 545.17 2278.34 31.18 2014-11-23 06:34:34.000 327 33498.95 545.18 2278.41 31.18 2014-11-23 06:34:35.000 327 33498.89 545.19 2278.48 31.18 2014-11-23 06:34:36.000 327 33498.96 545.17 2278.36 31.18 2014-11-23 06:34:37.000 327 33498.84 545.15 2278.51 31.18 2014-11-23 06:34:37.000 327 33498.92 545.16 2278.36 31.18 2014-11-23 06:34:39.000 327 33498.79 545.17 2278.41 31.18 2014-11-23 06:34:40.000 327 33498.98 545.19 2278.47 31.18 2014-11-23 06:34:41.000 327 33498.88 545.17 2278.45 31.18 2014-11-23 06:34:42.000 327 33499.00 545.13 2278.41 31.18 2014-11-23 06:34:43.000 327 33498.88 545.12 2278.47 31.18 2014-11-23 06:34:44.000 327 33498.95 545.11 2278.46 31.18 2014-11-23 06:34:45.000 327 33498.93 545.10 2278.45 31.18 2014-11-23 06:34:46.000 327 33498.82 545.11 2278.45 31.18 2014-11-23 06:34:47.000 327 33498.91 545.06 2278.44 31.18 2014-11-23 06:34:48.000 327 33498.88 545.08 2278.44 31.18 2014-11-23 06:34:49.000 327 33498.95 545.06 2278.45 31.18 2014-11-23 06:34:50.000 327 33498.94 545.10 2278.43 31.18 2014-11-23 06:34:51.000 327 33498.83 545.13 2278.43 31.18 2014-11-23 06:34:52.000 327 33498.85 545.17 2278.35 31.18 2014-11-23 06:34:53.000 327 33498.82 545.19 2278.49 31.18 2014-11-23 06:34:54.000 327 33498.75 545.19 2278.41 31.18 2014-11-23 06:34:55.000 327 33498.86 545.17 2278.45 31.18 2014-11-23 06:34:56.000 327 33498.82 545.14 2278.43 31.18 2014-11-23 06:34:57.000 327 33498.89 545.16 2278.37 31.18 2014-11-23 06:34:58.000 327 33498.80 545.17 2278.43 31.18 2014-11-23 06:34:59.000 327 33498.87 545.18 2278.44 31.18 2014-11-23 06:35:00.000 327 33498.79 545.15 2278.47 31.18 2014-11-23 06:35:01.000 327 33498.90 545.14 2278.45 31.18 2014-11-23 06:35:02.000 327 33498.82 545.10 2278.44 31.18 2014-11-23 06:35:03.000 327 33498.86 545.13 2278.47 31.18 2014-11-23 06:35:04.000 327 33498.87 545.15 2278.44 31.18 2014-11-23 06:35:05.000 327 33498.92 545.11 2278.50 31.18 2014-11-23 06:35:06.000 327 33498.88 545.10 2278.46 31.18 2014-11-23 06:35:07.000 327 33498.89 545.18 2278.50 31.18 2014-11-23 06:35:08.000 327 33498.84 545.09 2278.34 31.18 2014-11-23 06:35:09.000 327 33498.87 545.11 2278.49 31.18 2014-11-23 06:35:10.000 327 33498.83 545.02 2278.47 31.18 2014-11-23 06:35:11.000 327 33498.87 545.10 2278.43 31.18 2014-11-23 06:35:12.000 327 33498.90 545.09 2278.37 31.18 2014-11-23 06:35:13.000 327 33498.95 545.05 2278.41 31.18 2014-11-23 06:35:14.000 327 33498.91 545.05 2278.56 31.18 2014-11-23 06:35:15.000 327 33498.84 545.06 2278.46 31.18 2014-11-23 06:35:16.000 327 33499.07 545.05 2278.43 31.18 2014-11-23 06:35:17.000 327 33498.87 545.01 2278.41 31.18 2014-11-23 06:35:18.000 327 33498.91 545.05 2278.42 31.18 2014-11-23 06:35:18.000 327 33498.90 545.01 2278.43 31.18 2014-11-23 06:35:20.000 327 33498.97 545.10 2278.40 31.18 2014-11-23 06:35:21.000 327 33498.76 545.06 2278.43 31.18 2014-11-23 06:35:22.000 327 33498.90 545.08 2278.48 31.18 2014-11-23 06:35:23.000 327 33498.94 545.10 2278.45 31.18 2014-11-23 06:35:24.000 327 33498.95 545.11 2278.39 31.18 2014-11-23 06:35:25.000 327 33499.00 545.08 2278.40 31.18 2014-11-23 06:35:26.000 327 33498.91 545.13 2278.38 31.18 2014-11-23 06:35:27.000 327 33498.83 545.12 2278.44 31.18 2014-11-23 06:35:28.000 327 33498.92 545.04 2278.41 31.18 2014-11-23 06:35:29.000 327 33499.00 544.97 2278.39 31.18 2014-11-23 06:35:30.000 327 33498.96 544.95 2278.38 31.18 2014-11-23 06:35:31.000 327 33499.00 544.95 2278.41 31.18 2014-11-23 06:35:31.000 327 33498.96 544.92 2278.32 31.18 2014-11-23 06:35:33.000 327 33499.01 544.98 2278.37 31.18 2014-11-23 06:35:34.000 327 33498.95 544.96 2278.39 31.18 2014-11-23 06:35:35.000 327 33498.96 544.99 2278.35 31.18 2014-11-23 06:35:36.000 327 33498.96 544.97 2278.31 31.18 2014-11-23 06:35:37.000 327 33498.94 544.95 2278.35 31.18 2014-11-23 06:35:38.000 327 33498.97 544.90 2278.38 31.18 2014-11-23 06:35:39.000 327 33499.09 544.86 2278.43 31.18 2014-11-23 06:35:40.000 327 33499.02 544.86 2278.40 31.18 2014-11-23 06:35:41.000 327 33499.01 544.79 2278.38 31.18 2014-11-23 06:35:42.000 327 33499.00 544.81 2278.38 31.18 2014-11-23 06:35:43.000 327 33498.95 544.83 2278.39 31.18 2014-11-23 06:35:44.000 327 33499.06 544.86 2278.43 31.18 2014-11-23 06:35:45.000 327 33498.98 544.85 2278.33 31.18 2014-11-23 06:35:46.000 327 33499.06 544.81 2278.31 31.17 2014-11-23 06:35:47.000 327 33499.06 544.84 2278.38 31.18 2014-11-23 06:35:48.000 327 33499.04 544.82 2278.34 31.18 2014-11-23 06:35:49.000 327 33498.97 544.78 2278.35 31.17 2014-11-23 06:35:50.000 327 33499.04 544.81 2278.33 31.18 2014-11-23 06:35:51.000 327 33499.07 544.80 2278.37 31.18 2014-11-23 06:35:52.000 327 33499.04 544.78 2278.26 31.18 2014-11-23 06:35:53.000 327 33499.17 544.78 2278.29 31.18 2014-11-23 06:35:54.000 327 33499.10 544.71 2278.29 31.18 2014-11-23 06:35:55.000 327 33499.13 544.68 2278.38 31.17 2014-11-23 06:35:56.000 327 33499.19 544.63 2278.34 31.17 2014-11-23 06:35:57.000 327 33499.11 544.63 2278.32 31.17 2014-11-23 06:35:58.000 327 33499.18 544.66 2278.26 31.17 2014-11-23 06:35:59.000 327 33499.21 544.62 2278.22 31.17 2014-11-23 06:36:00.000 327 33499.18 544.57 2278.21 31.17 2014-11-23 06:36:01.000 327 33499.18 544.60 2278.25 31.17 2014-11-23 06:36:02.000 327 33499.28 544.61 2278.22 31.17 2014-11-23 06:36:03.000 327 33499.12 544.62 2278.32 31.17 2014-11-23 06:36:04.000 327 33499.25 544.65 2278.25 31.17 2014-11-23 06:36:05.000 327 33499.19 544.63 2278.18 31.17 2014-11-23 06:36:06.000 327 33499.24 544.63 2278.17 31.17 2014-11-23 06:36:07.000 327 33499.23 544.66 2278.22 31.17 2014-11-23 06:36:08.000 327 33499.26 544.64 2278.18 31.17 2014-11-23 06:36:09.000 327 33499.22 544.65 2278.25 31.17 2014-11-23 06:36:10.000 327 33499.29 544.61 2278.22 31.17 2014-11-23 06:36:11.000 327 33499.26 544.61 2278.26 31.17 2014-11-23 06:36:12.000 327 33499.29 544.62 2278.23 31.17 2014-11-23 06:36:12.000 327 33499.27 544.64 2278.22 31.17 2014-11-23 06:36:14.000 327 33499.24 544.59 2278.21 31.17 2014-11-23 06:36:15.000 327 33499.29 544.56 2278.29 31.17 2014-11-23 06:36:16.000 327 33499.36 544.56 2278.12 31.17 2014-11-23 06:36:17.000 327 33499.40 544.53 2278.16 31.17 2014-11-23 06:36:18.000 327 33499.27 544.52 2278.14 31.17 2014-11-23 06:36:19.000 327 33499.30 544.53 2278.13 31.17 2014-11-23 06:36:20.000 327 33499.28 544.62 2278.16 31.18 2014-11-23 06:36:21.000 327 33499.29 544.53 2278.19 31.17 2014-11-23 06:36:22.000 327 33499.23 544.61 2278.15 31.18 2014-11-23 06:36:23.000 327 33499.37 544.63 2278.13 31.18 2014-11-23 06:36:24.000 327 33499.35 544.67 2278.17 31.18 2014-11-23 06:36:25.000 327 33499.38 544.64 2278.12 31.18 2014-11-23 06:36:25.000 327 33499.38 544.64 2278.17 31.17 2014-11-23 06:36:27.000 327 33499.24 544.60 2278.14 31.17 2014-11-23 06:36:28.000 327 33499.35 544.57 2278.20 31.17 2014-11-23 06:36:29.000 327 33499.40 544.54 2278.13 31.17 2014-11-23 06:36:30.000 327 33499.35 544.51 2278.13 31.17 2014-11-23 06:36:31.000 327 33499.34 544.58 2278.16 31.17 2014-11-23 06:36:32.000 327 33499.36 544.56 2278.17 31.17 2014-11-23 06:36:33.000 327 33499.29 544.55 2278.05 31.17 2014-11-23 06:36:34.000 327 33499.49 544.59 2278.03 31.18 2014-11-23 06:36:35.000 327 33499.35 544.60 2278.11 31.17 2014-11-23 06:36:36.000 327 33499.35 544.55 2278.10 31.17 2014-11-23 06:36:37.000 327 33499.41 544.56 2278.06 31.17 2014-11-23 06:36:38.000 327 33499.32 544.53 2278.12 31.17 2014-11-23 06:36:39.000 327 33499.37 544.53 2278.10 31.17 2014-11-23 06:36:40.000 327 33499.44 544.54 2278.12 31.17 2014-11-23 06:36:41.000 327 33499.39 544.46 2278.13 31.17 2014-11-23 06:36:42.000 327 33499.35 544.46 2278.09 31.17 2014-11-23 06:36:43.000 327 33499.34 544.51 2278.04 31.17 2014-11-23 06:36:44.000 327 33499.35 544.50 2278.15 31.17 2014-11-23 06:36:45.000 327 33499.38 544.51 2278.00 31.17 2014-11-23 06:36:46.000 327 33499.44 544.56 2278.03 31.17 2014-11-23 06:36:47.000 327 33499.37 544.58 2277.99 31.17 2014-11-23 06:36:48.000 327 33499.41 544.56 2278.04 31.17 2014-11-23 06:36:49.000 327 33499.47 544.59 2278.01 31.17 2014-11-23 06:36:50.000 327 33499.46 544.49 2277.99 31.17 2014-11-23 06:36:51.000 327 33499.31 544.48 2277.99 31.18 2014-11-23 06:36:52.000 327 33499.44 544.43 2278.09 31.17 2014-11-23 06:36:53.000 327 33499.35 544.41 2277.96 31.18 2014-11-23 06:36:54.000 327 33499.38 544.41 2278.00 31.18 2014-11-23 06:36:55.000 327 33499.40 544.39 2278.01 31.17 2014-11-23 06:36:56.000 327 33499.41 544.42 2278.01 31.17 2014-11-23 06:36:57.000 327 33499.43 544.36 2278.04 31.17 2014-11-23 06:36:58.000 327 33499.30 544.38 2278.03 31.17 2014-11-23 06:36:59.000 327 33499.40 544.39 2277.97 31.17 2014-11-23 06:37:00.000 327 33499.41 544.40 2277.99 31.17 2014-11-23 06:37:01.000 327 33499.40 544.44 2278.00 31.17 2014-11-23 06:37:02.000 327 33499.34 544.37 2277.97 31.17 2014-11-23 06:37:03.000 327 33499.26 544.40 2277.91 31.17 2014-11-23 06:37:04.000 327 33499.39 544.41 2277.97 31.17 2014-11-23 06:37:05.000 327 33499.40 544.41 2278.03 31.17 2014-11-23 06:37:06.000 327 33499.40 544.37 2277.94 31.17 2014-11-23 06:37:06.000 327 33499.34 544.40 2278.03 31.17 2014-11-23 06:37:08.000 327 33499.43 544.39 2277.98 31.17 2014-11-23 06:37:09.000 327 33499.38 544.38 2278.04 31.17 2014-11-23 06:37:10.000 327 33499.49 544.33 2277.96 31.17 2014-11-23 06:37:11.000 327 33499.29 544.34 2278.03 31.17 2014-11-23 06:37:12.000 327 33499.35 544.32 2277.99 31.17 2014-11-23 06:37:13.000 327 33499.43 544.29 2278.13 31.17 2014-11-23 06:37:14.000 327 33499.32 544.36 2278.00 31.17 2014-11-23 06:37:15.000 327 33499.32 544.36 2277.92 31.17 2014-11-23 06:37:16.000 327 33499.31 544.39 2277.99 31.17 2014-11-23 06:37:17.000 327 33499.31 544.35 2277.98 31.17 2014-11-23 06:37:18.000 327 33499.26 544.37 2277.91 31.17 2014-11-23 06:37:19.000 327 33499.21 544.37 2277.89 31.17 2014-11-23 06:37:19.000 327 33499.30 544.35 2277.98 31.17 2014-11-23 06:37:21.000 327 33499.22 544.34 2278.00 31.17 2014-11-23 06:37:22.000 327 33499.20 544.36 2277.95 31.17 2014-11-23 06:37:23.000 327 33499.19 544.32 2277.97 31.17 2014-11-23 06:37:24.000 327 33499.27 544.32 2277.88 31.17 2014-11-23 06:37:25.000 327 33499.20 544.31 2277.97 31.17 2014-11-23 06:37:26.000 327 33499.29 544.33 2277.97 31.17 2014-11-23 06:37:27.000 327 33499.24 544.38 2278.04 31.17 2014-11-23 06:37:28.000 327 33499.24 544.38 2277.98 31.17 2014-11-23 06:37:29.000 327 33499.32 544.32 2278.00 31.17 2014-11-23 06:37:30.000 327 33499.22 544.28 2277.99 31.17 2014-11-23 06:37:31.000 327 33499.27 544.26 2278.01 31.17 2014-11-23 06:37:32.000 327 33499.31 544.26 2277.97 31.17 2014-11-23 06:37:33.000 327 33499.28 544.24 2277.97 31.17 2014-11-23 06:37:34.000 327 33499.27 544.28 2277.91 31.17 2014-11-23 06:37:35.000 327 33499.22 544.25 2277.97 31.17 2014-11-23 06:37:36.000 327 33499.25 544.25 2277.97 31.17 2014-11-23 06:37:37.000 327 33499.29 544.23 2277.86 31.17 2014-11-23 06:37:38.000 327 33499.24 544.28 2277.95 31.17 2014-11-23 06:37:39.000 327 33499.21 544.28 2277.95 31.17 2014-11-23 06:37:40.000 327 33499.21 544.26 2277.92 31.17 2014-11-23 06:37:41.000 327 33499.22 544.26 2278.03 31.17 2014-11-23 06:37:42.000 327 33499.18 544.24 2277.97 31.17 2014-11-23 06:37:43.000 327 33499.16 544.21 2277.95 31.17 2014-11-23 06:37:44.000 327 33499.24 544.19 2277.91 31.17 2014-11-23 06:37:45.000 327 33499.23 544.21 2277.98 31.17 2014-11-23 06:37:46.000 327 33499.11 544.22 2277.98 31.17 2014-11-23 06:37:47.000 327 33499.16 544.21 2278.01 31.17 2014-11-23 06:37:48.000 327 33499.14 544.23 2278.02 31.17 2014-11-23 06:37:49.000 327 33499.13 544.25 2278.01 31.17 2014-11-23 06:37:50.000 327 33499.18 544.23 2277.94 31.17 2014-11-23 06:37:51.000 327 33499.10 544.23 2277.97 31.17 2014-11-23 06:37:52.000 327 33499.19 544.21 2278.03 31.17 2014-11-23 06:37:53.000 327 33499.14 544.17 2277.99 31.17 2014-11-23 06:37:54.000 327 33499.06 544.14 2278.03 31.17 2014-11-23 06:37:55.000 327 33499.10 544.14 2278.07 31.17 2014-11-23 06:37:56.000 327 33499.19 544.12 2277.94 31.17 2014-11-23 06:37:57.000 327 33499.18 544.10 2277.92 31.17 2014-11-23 06:37:58.000 327 33499.03 544.10 2278.01 31.17 2014-11-23 06:37:59.000 327 33499.09 544.09 2277.99 31.17 2014-11-23 06:38:00.000 327 33499.06 544.07 2278.03 31.17 2014-11-23 06:38:00.000 327 33499.10 544.10 2277.99 31.17 2014-11-23 06:38:02.000 327 33499.19 544.07 2278.02 31.17 2014-11-23 06:38:03.000 327 33499.04 544.05 2277.95 31.17 2014-11-23 06:38:04.000 327 33499.21 544.07 2278.03 31.17 2014-11-23 06:38:05.000 327 33499.13 544.05 2278.03 31.17 2014-11-23 06:38:06.000 327 33499.04 544.01 2278.02 31.17 2014-11-23 06:38:07.000 327 33499.14 544.12 2278.01 31.17 2014-11-23 06:38:08.000 327 33499.12 544.03 2277.99 31.17 2014-11-23 06:38:09.000 327 33498.98 544.07 2277.97 31.17 2014-11-23 06:38:10.000 327 33499.08 544.00 2278.01 31.17 2014-11-23 06:38:11.000 327 33499.07 544.02 2277.99 31.17 2014-11-23 06:38:12.000 327 33499.10 544.02 2278.04 31.17 2014-11-23 06:38:13.000 327 33499.15 544.00 2278.03 31.17 2014-11-23 06:38:13.000 327 33499.18 544.00 2278.01 31.17 2014-11-23 06:38:15.000 327 33499.13 544.02 2277.98 31.17 2014-11-23 06:38:16.000 327 33499.09 544.02 2277.99 31.17 2014-11-23 06:38:17.000 327 33499.10 544.02 2277.98 31.17 2014-11-23 06:38:18.000 327 33499.15 544.04 2277.98 31.17 2014-11-23 06:38:19.000 327 33499.12 544.01 2278.03 31.17 2014-11-23 06:38:20.000 327 33499.12 544.03 2277.97 31.17 2014-11-23 06:38:21.000 327 33499.21 544.05 2278.02 31.17 2014-11-23 06:38:22.000 327 33499.10 544.07 2277.94 31.17 2014-11-23 06:38:23.000 327 33499.00 544.02 2278.05 31.17 2014-11-23 06:38:24.000 327 33499.04 544.04 2278.04 31.17 2014-11-23 06:38:25.000 327 33499.07 544.08 2278.01 31.17 2014-11-23 06:38:26.000 327 33499.09 544.10 2278.07 31.17 2014-11-23 06:38:27.000 327 33499.09 544.04 2277.97 31.17 2014-11-23 06:38:28.000 327 33499.07 544.02 2278.03 31.17 2014-11-23 06:38:29.000 327 33499.07 544.00 2278.01 31.17 2014-11-23 06:38:30.000 327 33498.98 544.02 2278.02 31.17 2014-11-23 06:38:31.000 327 33499.11 544.05 2278.03 31.17 2014-11-23 06:38:32.000 327 33499.10 544.08 2278.02 31.17 2014-11-23 06:38:33.000 327 33499.07 544.01 2278.01 31.17 2014-11-23 06:38:34.000 327 33498.99 544.14 2278.04 31.17 2014-11-23 06:38:35.000 327 33498.99 544.13 2278.01 31.17 2014-11-23 06:38:36.000 327 33498.98 544.15 2278.06 31.17 2014-11-23 06:38:37.000 327 33499.03 544.18 2278.05 31.17 2014-11-23 06:38:38.000 327 33498.98 544.17 2278.08 31.17 2014-11-23 06:38:39.000 327 33499.10 544.14 2278.01 31.17 2014-11-23 06:38:40.000 327 33498.95 544.09 2278.05 31.17 2014-11-23 06:38:41.000 327 33498.98 544.07 2278.14 31.17 2014-11-23 06:38:42.000 327 33498.91 544.04 2278.11 31.17 2014-11-23 06:38:43.000 327 33499.00 544.03 2278.04 31.17 2014-11-23 06:38:44.000 327 33498.89 544.02 2278.04 31.17 2014-11-23 06:38:45.000 327 33499.05 544.03 2278.14 31.17 2014-11-23 06:38:46.000 327 33499.04 544.01 2278.07 31.17 2014-11-23 06:38:47.000 327 33498.83 544.00 2278.12 31.17 2014-11-23 06:38:48.000 327 33498.91 543.97 2278.10 31.17 2014-11-23 06:38:49.000 327 33498.86 543.99 2278.07 31.17 2014-11-23 06:38:50.000 327 33498.88 543.99 2278.10 31.17 2014-11-23 06:38:51.000 327 33499.00 543.99 2278.08 31.17 2014-11-23 06:38:52.000 327 33498.86 544.02 2278.02 31.17 2014-11-23 06:38:53.000 327 33499.07 543.99 2278.10 31.17 2014-11-23 06:38:54.000 327 33498.86 544.00 2278.06 31.17 2014-11-23 06:38:54.000 327 33498.88 544.00 2278.13 31.17 2014-11-23 06:38:56.000 327 33498.83 544.00 2278.13 31.17 2014-11-23 06:38:57.000 327 33498.73 544.00 2278.16 31.17 2014-11-23 06:38:58.000 327 33498.82 543.99 2278.21 31.17 2014-11-23 06:38:59.000 327 33498.78 543.98 2278.20 31.17 2014-11-23 06:39:00.000 327 33498.85 543.97 2278.19 31.17 2014-11-23 06:39:01.000 327 33498.81 544.00 2278.22 31.17 2014-11-23 06:39:02.000 327 33498.89 544.00 2278.14 31.17 2014-11-23 06:39:03.000 327 33498.82 543.97 2278.25 31.17 2014-11-23 06:39:04.000 327 33498.87 543.99 2278.22 31.17 2014-11-23 06:39:05.000 327 33498.72 544.02 2278.25 31.17 2014-11-23 06:39:06.000 327 33498.80 544.07 2278.18 31.17 2014-11-23 06:39:07.000 327 33498.85 544.07 2278.26 31.17 2014-11-23 06:39:07.000 327 33498.86 544.04 2278.23 31.17 2014-11-23 06:39:09.000 327 33498.89 544.07 2278.14 31.17 2014-11-23 06:39:10.000 327 33498.75 544.08 2278.16 31.17 2014-11-23 06:39:11.000 327 33498.89 544.09 2278.26 31.17 2014-11-23 06:39:12.000 327 33498.91 544.04 2278.32 31.17 2014-11-23 06:39:13.000 327 33498.80 544.07 2278.30 31.17 2014-11-23 06:39:14.000 327 33498.79 544.02 2278.30 31.17 2014-11-23 06:39:15.000 327 33498.82 544.01 2278.25 31.17 2014-11-23 06:39:16.000 327 33498.93 544.06 2278.29 31.17 2014-11-23 06:39:17.000 327 33498.92 543.97 2278.24 31.17 2014-11-23 06:39:18.000 327 33498.89 543.98 2278.32 31.17 2014-11-23 06:39:19.000 327 33498.91 543.99 2278.23 31.17 2014-11-23 06:39:20.000 327 33498.83 543.99 2278.25 31.17 2014-11-23 06:39:21.000 327 33498.88 543.95 2278.25 31.17 2014-11-23 06:39:22.000 327 33498.93 544.00 2278.28 31.17 2014-11-23 06:39:23.000 327 33498.87 543.97 2278.25 31.17 2014-11-23 06:39:24.000 327 33498.96 544.00 2278.25 31.17 2014-11-23 06:39:25.000 327 33498.94 543.97 2278.26 31.17 2014-11-23 06:39:26.000 327 33498.93 543.94 2278.31 31.17 2014-11-23 06:39:27.000 327 33498.96 543.92 2278.19 31.17 2014-11-23 06:39:28.000 327 33498.81 543.95 2278.28 31.17 2014-11-23 06:39:29.000 327 33498.82 543.95 2278.20 31.17 2014-11-23 06:39:30.000 327 33498.86 543.93 2278.23 31.17 2014-11-23 06:39:31.000 327 33498.89 543.93 2278.20 31.17 2014-11-23 06:39:32.000 327 33498.86 543.90 2278.26 31.17 2014-11-23 06:39:33.000 327 33498.91 543.93 2278.32 31.17 2014-11-23 06:39:34.000 327 33498.91 543.95 2278.23 31.17 2014-11-23 06:39:35.000 327 33498.82 543.95 2278.26 31.17 2014-11-23 06:39:36.000 327 33498.82 544.01 2278.28 31.17 2014-11-23 06:39:37.000 327 33498.86 543.94 2278.34 31.17 2014-11-23 06:39:38.000 327 33498.92 543.88 2278.30 31.17 2014-11-23 06:39:39.000 327 33498.94 543.90 2278.26 31.17 2014-11-23 06:39:40.000 327 33498.91 543.91 2278.20 31.17 2014-11-23 06:39:41.000 327 33498.98 543.88 2278.27 31.17 2014-11-23 06:39:42.000 327 33498.96 543.86 2278.33 31.17 2014-11-23 06:39:43.000 327 33499.00 543.80 2278.23 31.17 2014-11-23 06:39:44.000 327 33498.93 543.79 2278.19 31.17 2014-11-23 06:39:45.000 327 33498.97 543.74 2278.33 31.17 2014-11-23 06:39:46.000 327 33499.03 543.78 2278.36 31.17 2014-11-23 06:39:47.000 327 33499.06 543.76 2278.36 31.17 2014-11-23 06:39:48.000 327 33498.87 543.74 2278.34 31.17 2014-11-23 06:39:48.000 327 33498.98 543.73 2278.27 31.17 2014-11-23 06:39:50.000 327 33498.91 543.76 2278.26 31.17 2014-11-23 06:39:51.000 327 33498.96 543.76 2278.20 31.17 2014-11-23 06:39:52.000 327 33499.00 543.72 2278.21 31.17 2014-11-23 06:39:53.000 327 33499.00 543.75 2278.15 31.17 2014-11-23 06:39:54.000 327 33498.99 543.70 2278.14 31.17 2014-11-23 06:39:55.000 327 33498.97 543.74 2278.32 31.17 2014-11-23 06:39:56.000 327 33499.01 543.65 2278.27 31.17 2014-11-23 06:39:57.000 327 33499.03 543.65 2278.20 31.17 2014-11-23 06:39:58.000 327 33499.04 543.56 2278.17 31.17 2014-11-23 06:39:59.000 327 33499.04 543.63 2278.27 31.17 2014-11-23 06:40:00.000 327 33498.98 543.61 2278.29 31.17 2014-11-23 06:40:01.000 327 33499.07 543.61 2278.25 31.17 2014-11-23 06:40:01.000 327 33499.08 543.59 2278.29 31.17 2014-11-23 06:40:03.000 327 33499.02 543.59 2278.29 31.17 2014-11-23 06:40:04.000 327 33499.03 543.55 2278.28 31.17 2014-11-23 06:40:05.000 327 33499.05 543.59 2278.22 31.17 2014-11-23 06:40:06.000 327 33499.01 543.55 2278.20 31.17 2014-11-23 06:40:07.000 327 33499.09 543.62 2278.29 31.17 2014-11-23 06:40:08.000 327 33499.03 543.56 2278.27 31.17 2014-11-23 06:40:09.000 327 33499.01 543.52 2278.19 31.17 2014-11-23 06:40:10.000 327 33498.97 543.58 2278.23 31.17 2014-11-23 06:40:11.000 327 33499.03 543.57 2278.23 31.17 2014-11-23 06:40:12.000 327 33498.94 543.55 2278.26 31.17 2014-11-23 06:40:13.000 327 33499.00 543.54 2278.28 31.17 2014-11-23 06:40:14.000 327 33499.06 543.53 2278.25 31.17 2014-11-23 06:40:15.000 327 33499.00 543.53 2278.28 31.17 2014-11-23 06:40:16.000 327 33499.01 543.51 2278.20 31.17 2014-11-23 06:40:17.000 327 33498.88 543.54 2278.32 31.17 2014-11-23 06:40:18.000 327 33498.99 543.52 2278.33 31.17 2014-11-23 06:40:19.000 327 33499.07 543.57 2278.21 31.17 2014-11-23 06:40:20.000 327 33498.97 543.48 2278.27 31.17 2014-11-23 06:40:21.000 327 33498.97 543.50 2278.27 31.17 2014-11-23 06:40:22.000 327 33498.91 543.49 2278.30 31.17 2014-11-23 06:40:23.000 327 33499.01 543.43 2278.29 31.17 2014-11-23 06:40:24.000 327 33498.90 543.40 2278.29 31.17 2014-11-23 06:40:25.000 327 33498.94 543.40 2278.30 31.17 2014-11-23 06:40:26.000 327 33498.92 543.47 2278.34 31.17 2014-11-23 06:40:27.000 327 33498.94 543.52 2278.21 31.17 2014-11-23 06:40:28.000 327 33498.89 543.59 2278.29 31.17 2014-11-23 06:40:29.000 327 33498.94 543.57 2278.30 31.17 2014-11-23 06:40:30.000 327 33498.94 543.54 2278.26 31.17 2014-11-23 06:40:31.000 327 33499.01 543.51 2278.32 31.17 2014-11-23 06:40:32.000 327 33498.90 543.49 2278.33 31.17 2014-11-23 06:40:33.000 327 33498.88 543.42 2278.38 31.17 2014-11-23 06:40:34.000 327 33498.84 543.45 2278.32 31.17 2014-11-23 06:40:35.000 327 33498.86 543.55 2278.35 31.17 2014-11-23 06:40:36.000 327 33498.86 543.58 2278.36 31.17 2014-11-23 06:40:37.000 327 33498.96 543.60 2278.34 31.17 2014-11-23 06:40:38.000 327 33498.91 543.50 2278.26 31.17 2014-11-23 06:40:39.000 327 33498.80 543.47 2278.37 31.17 2014-11-23 06:40:40.000 327 33498.96 543.48 2278.29 31.17 2014-11-23 06:40:41.000 327 33498.89 543.39 2278.34 31.17 2014-11-23 06:40:42.000 327 33498.87 543.37 2278.34 31.17 2014-11-23 06:40:42.000 327 33498.80 543.41 2278.37 31.17 2014-11-23 06:40:44.000 327 33498.79 543.41 2278.26 31.17 2014-11-23 06:40:45.000 327 33498.81 543.38 2278.35 31.17 2014-11-23 06:40:46.000 327 33498.75 543.42 2278.34 31.17 2014-11-23 06:40:47.000 327 33498.77 543.43 2278.41 31.17 2014-11-23 06:40:48.000 327 33498.76 543.39 2278.31 31.17 2014-11-23 06:40:49.000 327 33498.83 543.36 2278.40 31.17 2014-11-23 06:40:50.000 327 33498.75 543.36 2278.44 31.17 2014-11-23 06:40:51.000 327 33498.71 543.33 2278.42 31.17 2014-11-23 06:40:52.000 327 33498.86 543.35 2278.36 31.17 2014-11-23 06:40:53.000 327 33498.81 543.33 2278.32 31.17 2014-11-23 06:40:54.000 327 33498.73 543.28 2278.44 31.17 2014-11-23 06:40:55.000 327 33498.73 543.30 2278.45 31.17 2014-11-23 06:40:55.000 327 33498.82 543.30 2278.44 31.17 2014-11-23 06:40:57.000 327 33498.86 543.34 2278.42 31.17 2014-11-23 06:40:58.000 327 33498.70 543.37 2278.47 31.17 2014-11-23 06:40:59.000 327 33498.78 543.32 2278.41 31.17 2014-11-23 06:41:00.000 327 33498.65 543.30 2278.42 31.17 2014-11-23 06:41:01.000 327 33498.70 543.33 2278.35 31.17 2014-11-23 06:41:02.000 327 33498.75 543.31 2278.44 31.17 2014-11-23 06:41:03.000 327 33498.69 543.36 2278.50 31.17 2014-11-23 06:41:04.000 327 33498.68 543.30 2278.50 31.17 2014-11-23 06:41:05.000 327 33498.62 543.34 2278.45 31.17 2014-11-23 06:41:06.000 327 33498.59 543.32 2278.46 31.17 2014-11-23 06:41:07.000 327 33498.62 543.37 2278.53 31.17 2014-11-23 06:41:08.000 327 33498.66 543.37 2278.59 31.17 2014-11-23 06:41:09.000 327 33498.72 543.40 2278.46 31.17 2014-11-23 06:41:10.000 327 33498.63 543.43 2278.53 31.17 2014-11-23 06:41:11.000 327 33498.73 543.37 2278.51 31.17 2014-11-23 06:41:12.000 327 33498.70 543.37 2278.54 31.17 2014-11-23 06:41:13.000 327 33498.68 543.37 2278.56 31.17 2014-11-23 06:41:14.000 327 33498.73 543.35 2278.56 31.17 2014-11-23 06:41:15.000 327 33498.73 543.31 2278.48 31.17 2014-11-23 06:41:16.000 327 33498.64 543.38 2278.54 31.17 2014-11-23 06:41:17.000 327 33498.62 543.38 2278.40 31.17 2014-11-23 06:41:18.000 327 33498.64 543.41 2278.47 31.17 2014-11-23 06:41:19.000 327 33498.65 543.40 2278.59 31.17 2014-11-23 06:41:20.000 327 33498.65 543.44 2278.50 31.17 2014-11-23 06:41:21.000 327 33498.56 543.43 2278.55 31.17 2014-11-23 06:41:22.000 327 33498.53 543.42 2278.52 31.17 2014-11-23 06:41:23.000 327 33498.54 543.43 2278.47 31.17 2014-11-23 06:41:24.000 327 33498.55 543.44 2278.50 31.17 2014-11-23 06:41:25.000 327 33498.49 543.50 2278.45 31.17 2014-11-23 06:41:26.000 327 33498.49 543.45 2278.45 31.17 2014-11-23 06:41:27.000 327 33498.44 543.43 2278.51 31.17 2014-11-23 06:41:28.000 327 33498.41 543.37 2278.44 31.17 2014-11-23 06:41:29.000 327 33498.39 543.35 2278.54 31.17 2014-11-23 06:41:30.000 327 33498.44 543.32 2278.58 31.17 2014-11-23 06:41:31.000 327 33498.44 543.39 2278.54 31.17 2014-11-23 06:41:32.000 327 33498.38 543.36 2278.56 31.17 2014-11-23 06:41:33.000 327 33498.37 543.38 2278.55 31.17 2014-11-23 06:41:34.000 327 33498.33 543.26 2278.56 31.17 2014-11-23 06:41:35.000 327 33498.32 543.29 2278.61 31.17 2014-11-23 06:41:36.000 327 33498.33 543.29 2278.59 31.17 2014-11-23 06:41:36.000 327 33498.38 543.20 2278.49 31.17 2014-11-23 06:41:38.000 327 33498.29 543.16 2278.59 31.17 2014-11-23 06:41:39.000 327 33498.23 543.19 2278.54 31.17 2014-11-23 06:41:40.000 327 33498.31 543.15 2278.63 31.17 2014-11-23 06:41:41.000 327 33498.34 543.13 2278.65 31.17 2014-11-23 06:41:42.000 327 33498.33 543.15 2278.56 31.17 2014-11-23 06:41:43.000 327 33498.21 543.11 2278.61 31.17 2014-11-23 06:41:44.000 327 33498.37 543.16 2278.72 31.17 2014-11-23 06:41:45.000 327 33498.32 543.13 2278.73 31.17 2014-11-23 06:41:46.000 327 33498.38 543.17 2278.70 31.17 2014-11-23 06:41:47.000 327 33498.33 543.16 2278.68 31.17 2014-11-23 06:41:48.000 327 33498.37 543.23 2278.69 31.17 2014-11-23 06:41:49.000 327 33498.38 543.27 2278.66 31.17 2014-11-23 06:41:49.000 327 33498.39 543.23 2278.75 31.17 2014-11-23 06:41:51.000 327 33498.29 543.24 2278.75 31.17 2014-11-23 06:41:52.000 327 33498.38 543.21 2278.75 31.17 2014-11-23 06:41:53.000 327 33498.44 543.17 2278.73 31.17 2014-11-23 06:41:54.000 327 33498.49 543.19 2278.73 31.17 2014-11-23 06:41:55.000 327 33498.51 543.21 2278.66 31.17 2014-11-23 06:41:56.000 327 33498.42 543.27 2278.77 31.17 2014-11-23 06:41:57.000 327 33498.54 543.23 2278.73 31.17 2014-11-23 06:41:58.000 327 33498.46 543.22 2278.76 31.17 2014-11-23 06:41:59.000 327 33498.48 543.22 2278.73 31.17 2014-11-23 06:42:00.000 327 33498.54 543.25 2278.75 31.17 2014-11-23 06:42:01.000 327 33498.57 543.25 2278.66 31.17 2014-11-23 06:42:02.000 327 33498.47 543.20 2278.71 31.17 2014-11-23 06:42:03.000 327 33498.55 543.21 2278.61 31.17 2014-11-23 06:42:04.000 327 33498.39 543.20 2278.76 31.17 2014-11-23 06:42:05.000 327 33498.53 543.22 2278.65 31.17 2014-11-23 06:42:06.000 327 33498.43 543.20 2278.63 31.17 2014-11-23 06:42:07.000 327 33498.41 543.22 2278.69 31.17 2014-11-23 06:42:08.000 327 33498.41 543.28 2278.63 31.17 2014-11-23 06:42:09.000 327 33498.39 543.24 2278.68 31.17 2014-11-23 06:42:10.000 327 33498.40 543.23 2278.70 31.17 2014-11-23 06:42:11.000 327 33498.47 543.27 2278.68 31.17 2014-11-23 06:42:12.000 327 33498.46 543.23 2278.63 31.17 2014-11-23 06:42:13.000 327 33498.33 543.23 2278.62 31.17 2014-11-23 06:42:14.000 327 33498.41 543.18 2278.60 31.17 2014-11-23 06:42:15.000 327 33498.36 543.20 2278.65 31.17 2014-11-23 06:42:16.000 327 33498.43 543.22 2278.64 31.17 2014-11-23 06:42:17.000 327 33498.33 543.16 2278.66 31.17 2014-11-23 06:42:18.000 327 33498.32 543.20 2278.78 31.17 2014-11-23 06:42:19.000 327 33498.29 543.16 2278.72 31.17 2014-11-23 06:42:20.000 327 33498.25 543.16 2278.76 31.17 2014-11-23 06:42:21.000 327 33498.36 543.16 2278.69 31.17 2014-11-23 06:42:22.000 327 33498.15 543.23 2278.73 31.17 2014-11-23 06:42:23.000 327 33498.31 543.20 2278.68 31.17 2014-11-23 06:42:24.000 327 33498.18 543.20 2278.74 31.17 2014-11-23 06:42:25.000 327 33498.16 543.22 2278.72 31.17 2014-11-23 06:42:26.000 327 33498.15 543.20 2278.79 31.17 2014-11-23 06:42:27.000 327 33498.21 543.20 2278.76 31.17 2014-11-23 06:42:28.000 327 33498.13 543.22 2278.79 31.17 2014-11-23 06:42:29.000 327 33498.18 543.24 2278.82 31.17 2014-11-23 06:42:30.000 327 33498.21 543.21 2278.75 31.17 2014-11-23 06:42:30.000 327 33498.23 543.23 2278.74 31.17 2014-11-23 06:42:32.000 327 33498.23 543.22 2278.79 31.17 2014-11-23 06:42:33.000 327 33498.23 543.18 2278.82 31.17 2014-11-23 06:42:34.000 327 33498.26 543.24 2278.74 31.17 2014-11-23 06:42:35.000 327 33498.23 543.34 2278.70 31.17 2014-11-23 06:42:36.000 327 33498.32 543.35 2278.74 31.17 2014-11-23 06:42:37.000 327 33498.25 543.36 2278.63 31.17 2014-11-23 06:42:38.000 327 33498.29 543.31 2278.79 31.17 2014-11-23 06:42:39.000 327 33498.36 543.33 2278.76 31.17 2014-11-23 06:42:40.000 327 33498.37 543.32 2278.82 31.17 2014-11-23 06:42:41.000 327 33498.44 543.34 2278.77 31.17 2014-11-23 06:42:42.000 327 33498.38 543.36 2278.75 31.17 2014-11-23 06:42:43.000 327 33498.38 543.37 2278.73 31.17 2014-11-23 06:42:43.000 327 33498.32 543.36 2278.66 31.17 2014-11-23 06:42:45.000 327 33498.39 543.33 2278.82 31.17 2014-11-23 06:42:46.000 327 33498.44 543.38 2278.84 31.17 2014-11-23 06:42:47.000 327 33498.28 543.43 2278.71 31.17 2014-11-23 06:42:48.000 327 33498.36 543.42 2278.74 31.17 2014-11-23 06:42:49.000 327 33498.28 543.44 2278.69 31.17 2014-11-23 06:42:50.000 327 33498.32 543.42 2278.73 31.17 2014-11-23 06:42:51.000 327 33498.32 543.46 2278.78 31.17 2014-11-23 06:42:52.000 327 33498.33 543.48 2278.73 31.17 2014-11-23 06:42:53.000 327 33498.18 543.52 2278.66 31.17 2014-11-23 06:42:54.000 327 33498.23 543.47 2278.69 31.17 2014-11-23 06:42:55.000 327 33498.32 543.46 2278.75 31.17 2014-11-23 06:42:56.000 327 33498.31 543.45 2278.74 31.17 2014-11-23 06:42:57.000 327 33498.45 543.44 2278.71 31.17 2014-11-23 06:42:58.000 327 33498.31 543.43 2278.83 31.17 2014-11-23 06:42:59.000 327 33498.46 543.48 2278.71 31.17 2014-11-23 06:43:00.000 327 33498.42 543.45 2278.71 31.17 2014-11-23 06:43:01.000 327 33498.42 543.44 2278.66 31.17 2014-11-23 06:43:02.000 327 33498.36 543.42 2278.75 31.17 2014-11-23 06:43:03.000 327 33498.40 543.41 2278.75 31.17 2014-11-23 06:43:04.000 327 33498.41 543.43 2278.71 31.17 2014-11-23 06:43:05.000 327 33498.51 543.37 2278.69 31.17 2014-11-23 06:43:06.000 327 33498.45 543.35 2278.65 31.17 2014-11-23 06:43:07.000 327 33498.48 543.35 2278.65 31.17 2014-11-23 06:43:08.000 327 33498.48 543.35 2278.78 31.17 2014-11-23 06:43:09.000 327 33498.48 543.36 2278.75 31.17 2014-11-23 06:43:10.000 327 33498.50 543.35 2278.74 31.17 2014-11-23 06:43:11.000 327 33498.69 543.38 2278.69 31.17 2014-11-23 06:43:12.000 327 33498.46 543.39 2278.69 31.17 2014-11-23 06:43:13.000 327 33498.52 543.36 2278.69 31.17 2014-11-23 06:43:14.000 327 33498.57 543.30 2278.62 31.17 2014-11-23 06:43:15.000 327 33498.58 543.27 2278.72 31.17 2014-11-23 06:43:16.000 327 33498.55 543.29 2278.70 31.17 2014-11-23 06:43:17.000 327 33498.56 543.30 2278.67 31.17 2014-11-23 06:43:18.000 327 33498.54 543.27 2278.69 31.17 2014-11-23 06:43:19.000 327 33498.63 543.27 2278.73 31.17 2014-11-23 06:43:20.000 327 33498.70 543.21 2278.64 31.17 2014-11-23 06:43:21.000 327 33498.60 543.25 2278.72 31.17 2014-11-23 06:43:22.000 327 33498.68 543.21 2278.69 31.17 2014-11-23 06:43:23.000 327 33498.60 543.24 2278.65 31.17 2014-11-23 06:43:24.000 327 33498.55 543.28 2278.60 31.17 2014-11-23 06:43:24.000 327 33498.65 543.21 2278.59 31.17 2014-11-23 06:43:26.000 327 33498.68 543.22 2278.60 31.17 2014-11-23 06:43:27.000 327 33498.64 543.27 2278.56 31.17 2014-11-23 06:43:28.000 327 33498.55 543.28 2278.65 31.17 2014-11-23 06:43:29.000 327 33498.62 543.30 2278.56 31.17 2014-11-23 06:43:30.000 327 33498.61 543.32 2278.54 31.17 2014-11-23 06:43:31.000 327 33498.56 543.30 2278.63 31.17 2014-11-23 06:43:32.000 327 33498.56 543.35 2278.53 31.17 2014-11-23 06:43:33.000 327 33498.62 543.35 2278.60 31.17 2014-11-23 06:43:34.000 327 33498.61 543.38 2278.58 31.17 2014-11-23 06:43:35.000 327 33498.60 543.39 2278.53 31.17 2014-11-23 06:43:36.000 327 33498.61 543.38 2278.57 31.17 2014-11-23 06:43:37.000 327 33498.66 543.33 2278.53 31.17 2014-11-23 06:43:37.000 327 33498.67 543.35 2278.52 31.17 2014-11-23 06:43:39.000 327 33498.66 543.31 2278.48 31.17 2014-11-23 06:43:40.000 327 33498.79 543.32 2278.51 31.17 2014-11-23 06:43:41.000 327 33498.82 543.25 2278.43 31.17 2014-11-23 06:43:42.000 327 33498.81 543.25 2278.43 31.17 2014-11-23 06:43:43.000 327 33498.82 543.23 2278.54 31.17 2014-11-23 06:43:44.000 327 33498.81 543.26 2278.56 31.17 2014-11-23 06:43:45.000 327 33498.83 543.22 2278.46 31.17 2014-11-23 06:43:46.000 327 33498.90 543.25 2278.61 31.17 2014-11-23 06:43:47.000 327 33498.86 543.20 2278.38 31.17 2014-11-23 06:43:48.000 327 33498.87 543.22 2278.39 31.17 2014-11-23 06:43:49.000 327 33498.91 543.27 2278.44 31.17 2014-11-23 06:43:50.000 327 33498.98 543.24 2278.40 31.17 2014-11-23 06:43:51.000 327 33498.86 543.28 2278.44 31.17 2014-11-23 06:43:52.000 327 33498.94 543.23 2278.39 31.17 2014-11-23 06:43:53.000 327 33499.13 543.26 2278.38 31.17 2014-11-23 06:43:54.000 327 33498.96 543.25 2278.36 31.17 2014-11-23 06:43:55.000 327 33499.04 543.18 2278.39 31.17 2014-11-23 06:43:56.000 327 33499.04 543.19 2278.30 31.17 2014-11-23 06:43:57.000 327 33499.22 543.21 2278.35 31.17 2014-11-23 06:43:58.000 327 33499.06 543.16 2278.35 31.17 2014-11-23 06:43:59.000 327 33499.14 543.16 2278.32 31.17 2014-11-23 06:44:00.000 327 33499.05 543.19 2278.25 31.17 2014-11-23 06:44:01.000 327 33499.18 543.20 2278.30 31.17 2014-11-23 06:44:02.000 327 33499.25 543.21 2278.26 31.17 2014-11-23 06:44:03.000 327 33499.07 543.14 2278.23 31.17 2014-11-23 06:44:04.000 327 33499.24 543.13 2278.30 31.17 2014-11-23 06:44:05.000 327 33499.31 543.21 2278.17 31.17 2014-11-23 06:44:06.000 327 33499.29 543.22 2278.17 31.17 2014-11-23 06:44:07.000 327 33499.30 543.14 2278.16 31.17 2014-11-23 06:44:08.000 327 33499.23 543.16 2278.17 31.17 2014-11-23 06:44:09.000 327 33499.25 543.20 2278.19 31.17 2014-11-23 06:44:10.000 327 33499.37 543.27 2278.12 31.17 2014-11-23 06:44:11.000 327 33499.25 543.19 2278.22 31.17 2014-11-23 06:44:12.000 327 33499.28 543.19 2278.20 31.17 2014-11-23 06:44:13.000 327 33499.31 543.27 2278.22 31.17 2014-11-23 06:44:14.000 327 33499.22 543.29 2278.12 31.17 2014-11-23 06:44:15.000 327 33499.24 543.29 2278.15 31.17 2014-11-23 06:44:16.000 327 33499.35 543.27 2278.11 31.17 2014-11-23 06:44:17.000 327 33499.40 543.29 2278.16 31.17 2014-11-23 06:44:18.000 327 33499.35 543.27 2278.18 31.17 2014-11-23 06:44:18.000 327 33499.47 543.32 2278.04 31.17 2014-11-23 06:44:20.000 327 33499.43 543.31 2278.10 31.17 2014-11-23 06:44:21.000 327 33499.43 543.27 2278.01 31.17 2014-11-23 06:44:22.000 327 33499.41 543.33 2278.04 31.17 2014-11-23 06:44:23.000 327 33499.48 543.34 2278.13 31.17 2014-11-23 06:44:24.000 327 33499.48 543.33 2278.10 31.17 2014-11-23 06:44:25.000 327 33499.47 543.35 2278.03 31.17 2014-11-23 06:44:26.000 327 33499.53 543.35 2277.99 31.17 2014-11-23 06:44:27.000 327 33499.46 543.39 2278.01 31.17 2014-11-23 06:44:28.000 327 33499.50 543.37 2277.96 31.17 2014-11-23 06:44:29.000 327 33499.49 543.37 2278.01 31.17 2014-11-23 06:44:30.000 327 33499.47 543.36 2277.97 31.17 2014-11-23 06:44:31.000 327 33499.51 543.32 2278.00 31.17 2014-11-23 06:44:31.000 327 33499.50 543.28 2278.02 31.17 2014-11-23 06:44:33.000 327 33499.42 543.35 2277.99 31.17 2014-11-23 06:44:34.000 327 33499.56 543.39 2277.98 31.17 2014-11-23 06:44:35.000 327 33499.41 543.40 2278.01 31.17 2014-11-23 06:44:36.000 327 33499.46 543.41 2277.97 31.17 2014-11-23 06:44:37.000 327 33499.49 543.42 2277.99 31.17 2014-11-23 06:44:38.000 327 33499.42 543.41 2277.95 31.17 2014-11-23 06:44:39.000 327 33499.48 543.40 2278.02 31.17 2014-11-23 06:44:40.000 327 33499.48 543.42 2277.94 31.17 2014-11-23 06:44:41.000 327 33499.38 543.46 2277.95 31.17 2014-11-23 06:44:42.000 327 33499.48 543.42 2277.91 31.17 2014-11-23 06:44:43.000 327 33499.49 543.46 2278.01 31.17 2014-11-23 06:44:44.000 327 33499.51 543.45 2277.90 31.17 2014-11-23 06:44:45.000 327 33499.42 543.49 2277.89 31.17 2014-11-23 06:44:46.000 327 33499.48 543.51 2277.94 31.17 2014-11-23 06:44:47.000 327 33499.50 543.51 2277.98 31.17 2014-11-23 06:44:48.000 327 33499.40 543.45 2277.98 31.17 2014-11-23 06:44:49.000 327 33499.48 543.47 2277.97 31.17 2014-11-23 06:44:50.000 327 33499.47 543.50 2277.95 31.17 2014-11-23 06:44:51.000 327 33499.54 543.49 2278.04 31.17 2014-11-23 06:44:52.000 327 33499.40 543.51 2277.98 31.17 2014-11-23 06:44:53.000 327 33499.44 543.49 2278.03 31.17 2014-11-23 06:44:54.000 327 33499.44 543.55 2278.04 31.17 2014-11-23 06:44:55.000 327 33499.44 543.56 2278.02 31.17 2014-11-23 06:44:56.000 327 33499.43 543.56 2277.98 31.17 2014-11-23 06:44:57.000 327 33499.46 543.56 2277.94 31.17 2014-11-23 06:44:58.000 327 33499.34 543.56 2278.03 31.17 2014-11-23 06:44:59.000 327 33499.37 543.55 2278.10 31.17 2014-11-23 06:45:00.000 327 33499.44 543.56 2278.07 31.17 2014-11-23 06:45:01.000 327 33499.41 543.62 2278.00 31.17 2014-11-23 06:45:02.000 327 33499.49 543.63 2278.06 31.16 2014-11-23 06:45:03.000 327 33499.58 543.65 2277.99 31.16 2014-11-23 06:45:04.000 327 33499.51 543.67 2277.97 31.16 2014-11-23 06:45:05.000 327 33499.54 543.69 2277.97 31.16 2014-11-23 06:45:06.000 327 33499.41 543.69 2277.95 31.16 2014-11-23 06:45:07.000 327 33499.41 543.68 2277.95 31.16 2014-11-23 06:45:08.000 327 33499.50 543.64 2278.02 31.16 2014-11-23 06:45:09.000 327 33499.48 543.69 2277.92 31.16 2014-11-23 06:45:10.000 327 33499.52 543.69 2277.90 31.16 2014-11-23 06:45:11.000 327 33499.51 543.69 2277.95 31.16 2014-11-23 06:45:12.000 327 33499.54 543.70 2278.00 31.16 2014-11-23 06:45:12.000 327 33499.59 543.68 2277.98 31.16 2014-11-23 06:45:14.000 327 33499.62 543.70 2277.97 31.17 2014-11-23 06:45:15.000 327 33499.64 543.72 2278.02 31.16 2014-11-23 06:45:16.000 327 33499.68 543.69 2277.95 31.16 2014-11-23 06:45:17.000 327 33499.65 543.66 2278.10 31.16 2014-11-23 06:45:18.000 327 33499.74 543.67 2278.08 31.16 2014-11-23 06:45:19.000 327 33499.81 543.67 2277.98 31.16 2014-11-23 06:45:20.000 327 33499.76 543.63 2278.05 31.16 2014-11-23 06:45:21.000 327 33499.85 543.66 2277.99 31.16 2014-11-23 06:45:22.000 327 33499.82 543.64 2278.02 31.16 2014-11-23 06:45:23.000 327 33499.97 543.64 2277.92 31.16 2014-11-23 06:45:24.000 327 33499.84 543.66 2277.88 31.16 2014-11-23 06:45:25.000 327 33499.87 543.64 2277.93 31.16 2014-11-23 06:45:25.000 327 33499.86 543.70 2277.97 31.16 2014-11-23 06:45:27.000 327 33499.75 543.70 2277.90 31.16 2014-11-23 06:45:28.000 327 33499.83 543.65 2277.91 31.17 2014-11-23 06:45:29.000 327 33499.94 543.71 2277.76 31.16 2014-11-23 06:45:30.000 327 33499.86 543.72 2277.80 31.16 2014-11-23 06:45:31.000 327 33499.93 543.69 2278.01 31.16 2014-11-23 06:45:32.000 327 33499.93 543.72 2277.86 31.16 2014-11-23 06:45:33.000 327 33499.95 543.70 2277.85 31.16 2014-11-23 06:45:34.000 327 33499.91 543.70 2277.87 31.16 2014-11-23 06:45:35.000 327 33499.90 543.73 2277.84 31.16 2014-11-23 06:45:36.000 327 33499.90 543.70 2277.82 31.16 2014-11-23 06:45:37.000 327 33499.91 543.71 2277.78 31.16 2014-11-23 06:45:38.000 327 33499.93 543.63 2277.85 31.16 2014-11-23 06:45:39.000 327 33499.93 543.67 2277.82 31.17 2014-11-23 06:45:40.000 327 33499.94 543.63 2277.84 31.16 2014-11-23 06:45:41.000 327 33500.05 543.64 2277.88 31.16 2014-11-23 06:45:42.000 327 33500.00 543.61 2277.76 31.16 2014-11-23 06:45:43.000 327 33500.04 543.63 2277.73 31.16 2014-11-23 06:45:44.000 327 33500.03 543.63 2277.79 31.16 2014-11-23 06:45:45.000 327 33500.03 543.63 2277.75 31.16 2014-11-23 06:45:46.000 327 33499.97 543.63 2277.79 31.16 2014-11-23 06:45:47.000 327 33500.20 543.64 2277.72 31.16 2014-11-23 06:45:48.000 327 33500.12 543.60 2277.74 31.16 2014-11-23 06:45:49.000 327 33500.16 543.61 2277.78 31.16 2014-11-23 06:45:50.000 327 33500.15 543.65 2277.76 31.16 2014-11-23 06:45:51.000 327 33500.09 543.64 2277.76 31.16 2014-11-23 06:45:52.000 327 33500.15 543.61 2277.73 31.17 2014-11-23 06:45:53.000 327 33500.16 543.67 2277.72 31.16 2014-11-23 06:45:54.000 327 33500.10 543.65 2277.73 31.16 2014-11-23 06:45:55.000 327 33500.19 543.64 2277.62 31.16 2014-11-23 06:45:56.000 327 33500.19 543.61 2277.67 31.16 2014-11-23 06:45:57.000 327 33500.16 543.61 2277.64 31.16 2014-11-23 06:45:58.000 327 33500.25 543.55 2277.67 31.16 2014-11-23 06:45:59.000 327 33500.15 543.63 2277.58 31.16 2014-11-23 06:46:00.000 327 33500.13 543.60 2277.66 31.16 2014-11-23 06:46:01.000 327 33500.25 543.60 2277.64 31.16 2014-11-23 06:46:02.000 327 33500.31 543.58 2277.60 31.16 2014-11-23 06:46:03.000 327 33500.32 543.60 2277.62 31.16 2014-11-23 06:46:04.000 327 33500.31 543.59 2277.54 31.16 2014-11-23 06:46:05.000 327 33500.31 543.58 2277.62 31.16 2014-11-23 06:46:06.000 327 33500.26 543.57 2277.58 31.16 2014-11-23 06:46:06.000 327 33500.31 543.57 2277.58 31.16 2014-11-23 06:46:08.000 327 33500.40 543.63 2277.60 31.16 2014-11-23 06:46:09.000 327 33500.34 543.56 2277.61 31.16 2014-11-23 06:46:10.000 327 33500.46 543.63 2277.54 31.16 2014-11-23 06:46:11.000 327 33500.33 543.59 2277.50 31.16 2014-11-23 06:46:12.000 327 33500.44 543.60 2277.49 31.16 2014-11-23 06:46:13.000 327 33500.51 543.61 2277.48 31.16 2014-11-23 06:46:14.000 327 33500.42 543.59 2277.43 31.16 2014-11-23 06:46:15.000 327 33500.56 543.59 2277.53 31.16 2014-11-23 06:46:16.000 327 33500.50 543.62 2277.45 31.16 2014-11-23 06:46:17.000 327 33500.53 543.61 2277.51 31.16 2014-11-23 06:46:18.000 327 33500.59 543.62 2277.49 31.16 2014-11-23 06:46:19.000 327 33500.56 543.59 2277.47 31.16 2014-11-23 06:46:19.000 327 33500.66 543.59 2277.42 31.16 2014-11-23 06:46:21.000 327 33500.53 543.62 2277.45 31.16 2014-11-23 06:46:22.000 327 33500.68 543.62 2277.39 31.16 2014-11-23 06:46:23.000 327 33500.54 543.61 2277.41 31.16 2014-11-23 06:46:24.000 327 33500.57 543.62 2277.39 31.16 2014-11-23 06:46:25.000 327 33500.59 543.66 2277.46 31.16 2014-11-23 06:46:26.000 327 33500.61 543.69 2277.43 31.16 2014-11-23 06:46:27.000 327 33500.68 543.66 2277.41 31.16 2014-11-23 06:46:28.000 327 33500.63 543.66 2277.36 31.16 2014-11-23 06:46:29.000 327 33500.64 543.71 2277.37 31.16 2014-11-23 06:46:30.000 327 33500.61 543.71 2277.36 31.16 2014-11-23 06:46:31.000 327 33500.72 543.70 2277.34 31.16 2014-11-23 06:46:32.000 327 33500.71 543.69 2277.25 31.16 2014-11-23 06:46:33.000 327 33500.63 543.78 2277.35 31.16 2014-11-23 06:46:34.000 327 33500.72 543.80 2277.40 31.16 2014-11-23 06:46:35.000 327 33500.67 543.83 2277.33 31.16 2014-11-23 06:46:36.000 327 33500.67 543.87 2277.27 31.16 2014-11-23 06:46:37.000 327 33500.61 543.83 2277.28 31.16 2014-11-23 06:46:38.000 327 33500.67 543.87 2277.31 31.16 2014-11-23 06:46:39.000 327 33500.63 543.85 2277.38 31.16 2014-11-23 06:46:40.000 327 33500.60 543.90 2277.26 31.16 2014-11-23 06:46:41.000 327 33500.72 543.90 2277.37 31.16 2014-11-23 06:46:42.000 327 33500.62 543.88 2277.32 31.16 2014-11-23 06:46:43.000 327 33500.68 543.94 2277.35 31.16 2014-11-23 06:46:44.000 327 33500.65 543.89 2277.35 31.16 2014-11-23 06:46:45.000 327 33500.59 543.87 2277.30 31.16 2014-11-23 06:46:46.000 327 33500.64 543.88 2277.36 31.16 2014-11-23 06:46:47.000 327 33500.65 543.89 2277.30 31.16 2014-11-23 06:46:48.000 327 33500.71 543.89 2277.40 31.16 2014-11-23 06:46:49.000 327 33500.67 543.85 2277.39 31.16 2014-11-23 06:46:50.000 327 33500.63 543.86 2277.35 31.16 2014-11-23 06:46:51.000 327 33500.61 543.87 2277.25 31.16 2014-11-23 06:46:52.000 327 33500.56 543.87 2277.39 31.16 2014-11-23 06:46:53.000 327 33500.75 543.90 2277.31 31.16 2014-11-23 06:46:54.000 327 33500.71 543.88 2277.32 31.16 2014-11-23 06:46:55.000 327 33500.67 543.85 2277.30 31.16 2014-11-23 06:46:56.000 327 33500.67 543.89 2277.28 31.16 2014-11-23 06:46:57.000 327 33500.69 543.86 2277.30 31.16 2014-11-23 06:46:58.000 327 33500.66 543.89 2277.27 31.16 2014-11-23 06:46:59.000 327 33500.68 543.84 2277.30 31.16 2014-11-23 06:47:00.000 327 33500.62 543.86 2277.33 31.16 2014-11-23 06:47:00.000 327 33500.61 543.83 2277.36 31.16 2014-11-23 06:47:02.000 327 33500.64 543.79 2277.31 31.16 2014-11-23 06:47:03.000 327 33500.58 543.83 2277.22 31.16 2014-11-23 06:47:04.000 327 33500.66 543.82 2277.31 31.16 2014-11-23 06:47:05.000 327 33500.65 543.87 2277.30 31.16 2014-11-23 06:47:06.000 327 33500.65 543.86 2277.31 31.16 2014-11-23 06:47:07.000 327 33500.64 543.87 2277.28 31.16 2014-11-23 06:47:08.000 327 33500.69 543.89 2277.24 31.16 2014-11-23 06:47:09.000 327 33500.65 543.84 2277.34 31.16 2014-11-23 06:47:10.000 327 33500.67 543.86 2277.30 31.16 2014-11-23 06:47:11.000 327 33500.64 543.86 2277.32 31.16 2014-11-23 06:47:12.000 327 33500.70 543.84 2277.35 31.16 2014-11-23 06:47:13.000 327 33500.62 543.87 2277.22 31.16 2014-11-23 06:47:13.000 327 33500.65 543.90 2277.33 31.16 2014-11-23 06:47:15.000 327 33500.54 543.83 2277.25 31.16 2014-11-23 06:47:16.000 327 33500.68 543.90 2277.35 31.16 2014-11-23 06:47:17.000 327 33500.49 543.85 2277.31 31.16 2014-11-23 06:47:18.000 327 33500.64 543.85 2277.30 31.16 2014-11-23 06:47:19.000 327 33500.61 543.90 2277.36 31.16 2014-11-23 06:47:20.000 327 33500.59 543.92 2277.27 31.16 2014-11-23 06:47:21.000 327 33500.69 543.87 2277.27 31.16 2014-11-23 06:47:22.000 327 33500.68 543.91 2277.27 31.16 2014-11-23 06:47:23.000 327 33500.68 543.88 2277.27 31.16 2014-11-23 06:47:24.000 327 33500.67 543.90 2277.32 31.16 2014-11-23 06:47:25.000 327 33500.76 543.90 2277.29 31.16 2014-11-23 06:47:26.000 327 33500.72 543.93 2277.25 31.16 2014-11-23 06:47:27.000 327 33500.71 543.87 2277.27 31.16 2014-11-23 06:47:28.000 327 33500.78 543.90 2277.33 31.16 2014-11-23 06:47:29.000 327 33500.76 543.94 2277.30 31.16 2014-11-23 06:47:30.000 327 33500.75 543.94 2277.24 31.16 2014-11-23 06:47:31.000 327 33500.75 543.96 2277.27 31.16 2014-11-23 06:47:32.000 327 33500.82 543.93 2277.37 31.16 2014-11-23 06:47:33.000 327 33500.72 543.92 2277.29 31.16 2014-11-23 06:47:34.000 327 33500.86 543.92 2277.29 31.16 2014-11-23 06:47:35.000 327 33500.89 543.91 2277.21 31.16 2014-11-23 06:47:36.000 327 33500.77 543.90 2277.22 31.16 2014-11-23 06:47:37.000 327 33500.89 543.97 2277.24 31.16 2014-11-23 06:47:38.000 327 33500.80 543.90 2277.22 31.16 2014-11-23 06:47:39.000 327 33500.77 543.91 2277.20 31.16 2014-11-23 06:47:40.000 327 33500.86 543.92 2277.21 31.16 2014-11-23 06:47:41.000 327 33500.92 543.97 2277.16 31.16 2014-11-23 06:47:42.000 327 33500.97 543.93 2277.23 31.16 2014-11-23 06:47:43.000 327 33500.93 543.95 2277.19 31.16 2014-11-23 06:47:44.000 327 33500.89 543.91 2277.17 31.16 2014-11-23 06:47:45.000 327 33500.93 543.97 2277.22 31.16 2014-11-23 06:47:46.000 327 33500.94 543.97 2277.29 31.16 2014-11-23 06:47:47.000 327 33500.89 544.00 2277.21 31.16 2014-11-23 06:47:48.000 327 33500.86 543.98 2277.18 31.16 2014-11-23 06:47:49.000 327 33500.90 543.95 2277.18 31.16 2014-11-23 06:47:50.000 327 33500.94 543.95 2277.19 31.16 2014-11-23 06:47:51.000 327 33500.90 543.95 2277.20 31.16 2014-11-23 06:47:52.000 327 33500.94 543.94 2277.17 31.16 2014-11-23 06:47:53.000 327 33500.94 543.92 2277.17 31.16 2014-11-23 06:47:54.000 327 33500.87 543.91 2277.07 31.16 2014-11-23 06:47:54.000 327 33501.04 543.93 2277.17 31.16 2014-11-23 06:47:56.000 327 33500.97 543.93 2277.13 31.16 2014-11-23 06:47:57.000 327 33500.99 543.94 2277.13 31.16 2014-11-23 06:47:58.000 327 33501.03 543.92 2277.18 31.16 2014-11-23 06:47:59.000 327 33501.14 543.94 2277.18 31.16 2014-11-23 06:48:00.000 327 33501.04 543.92 2277.18 31.16 2014-11-23 06:48:01.000 327 33501.08 543.91 2277.18 31.16 2014-11-23 06:48:02.000 327 33501.10 543.91 2277.20 31.16 2014-11-23 06:48:03.000 327 33501.01 543.90 2277.09 31.16 2014-11-23 06:48:04.000 327 33501.02 543.95 2277.07 31.16 2014-11-23 06:48:05.000 327 33501.05 543.89 2277.16 31.16 2014-11-23 06:48:06.000 327 33501.07 543.87 2277.13 31.16 2014-11-23 06:48:07.000 327 33501.05 543.90 2277.08 31.16 2014-11-23 06:48:07.000 327 33501.11 543.90 2277.15 31.16 2014-11-23 06:48:09.000 327 33500.97 543.87 2277.11 31.16 2014-11-23 06:48:10.000 327 33501.02 543.88 2277.06 31.16 2014-11-23 06:48:11.000 327 33501.12 543.93 2277.12 31.16 2014-11-23 06:48:12.000 327 33501.03 543.90 2277.12 31.16 2014-11-23 06:48:13.000 327 33501.04 543.91 2277.05 31.16 2014-11-23 06:48:14.000 327 33501.05 543.93 2277.08 31.16 2014-11-23 06:48:15.000 327 33501.06 543.89 2277.17 31.16 2014-11-23 06:48:16.000 327 33501.06 543.90 2277.08 31.16 2014-11-23 06:48:17.000 327 33501.02 543.92 2277.11 31.16 2014-11-23 06:48:18.000 327 33500.94 543.92 2277.10 31.16 2014-11-23 06:48:19.000 327 33501.05 543.90 2277.14 31.16 2014-11-23 06:48:20.000 327 33501.08 543.87 2277.12 31.16 2014-11-23 06:48:21.000 327 33501.08 543.85 2277.10 31.16 2014-11-23 06:48:22.000 327 33500.97 543.88 2277.14 31.16 2014-11-23 06:48:23.000 327 33501.03 543.89 2277.12 31.16 2014-11-23 06:48:24.000 327 33501.04 543.85 2277.09 31.16 2014-11-23 06:48:25.000 327 33501.05 543.86 2277.17 31.16 2014-11-23 06:48:26.000 327 33501.04 543.80 2277.04 31.16 2014-11-23 06:48:27.000 327 33500.95 543.81 2277.17 31.16 2014-11-23 06:48:28.000 327 33501.04 543.79 2277.11 31.16 2014-11-23 06:48:29.000 327 33501.11 543.78 2277.12 31.16 2014-11-23 06:48:30.000 327 33501.17 543.87 2277.05 31.16 2014-11-23 06:48:31.000 327 33501.12 543.83 2277.07 31.16 2014-11-23 06:48:32.000 327 33501.05 543.77 2277.05 31.16 2014-11-23 06:48:33.000 327 33501.09 543.84 2277.12 31.16 2014-11-23 06:48:34.000 327 33501.02 543.82 2277.08 31.16 2014-11-23 06:48:35.000 327 33501.10 543.83 2277.19 31.16 2014-11-23 06:48:36.000 327 33501.07 543.78 2277.11 31.16 2014-11-23 06:48:37.000 327 33501.08 543.77 2277.11 31.16 2014-11-23 06:48:38.000 327 33501.09 543.81 2277.12 31.16 2014-11-23 06:48:39.000 327 33501.02 543.77 2277.17 31.16 2014-11-23 06:48:40.000 327 33501.02 543.79 2277.12 31.16 2014-11-23 06:48:41.000 327 33500.86 543.77 2277.08 31.16 2014-11-23 06:48:42.000 327 33500.93 543.77 2277.01 31.16 2014-11-23 06:48:43.000 327 33500.96 543.77 2277.06 31.16 2014-11-23 06:48:44.000 327 33500.91 543.82 2277.07 31.16 2014-11-23 06:48:45.000 327 33500.92 543.79 2277.12 31.16 2014-11-23 06:48:46.000 327 33500.87 543.86 2277.07 31.16 2014-11-23 06:48:47.000 327 33500.94 543.77 2277.07 31.16 2014-11-23 06:48:48.000 327 33500.98 543.82 2277.17 31.16 2014-11-23 06:48:48.000 327 33500.87 543.81 2277.07 31.16 2014-11-23 06:48:50.000 327 33500.90 543.80 2277.11 31.16 2014-11-23 06:48:51.000 327 33500.89 543.79 2277.05 31.16 2014-11-23 06:48:52.000 327 33500.82 543.81 2277.04 31.16 2014-11-23 06:48:53.000 327 33500.81 543.80 2277.16 31.16 2014-11-23 06:48:54.000 327 33500.90 543.82 2277.16 31.16 2014-11-23 06:48:55.000 327 33500.83 543.79 2277.04 31.16 2014-11-23 06:48:56.000 327 33500.99 543.83 2277.14 31.16 2014-11-23 06:48:57.000 327 33500.77 543.78 2277.12 31.16 2014-11-23 06:48:58.000 327 33500.77 543.80 2277.13 31.16 2014-11-23 06:48:59.000 327 33500.70 543.88 2277.15 31.16 2014-11-23 06:49:00.000 327 33500.74 543.82 2277.18 31.16 2014-11-23 06:49:01.000 327 33500.77 543.81 2277.16 31.16 2014-11-23 06:49:01.000 327 33500.75 543.80 2277.16 31.16 2014-11-23 06:49:03.000 327 33500.76 543.77 2277.23 31.16 2014-11-23 06:49:04.000 327 33500.79 543.85 2277.20 31.16 2014-11-23 06:49:05.000 327 33500.73 543.81 2277.17 31.16 2014-11-23 06:49:06.000 327 33500.77 543.80 2277.18 31.16 2014-11-23 06:49:07.000 327 33500.71 543.82 2277.18 31.16 2014-11-23 06:49:08.000 327 33500.67 543.84 2277.09 31.16 2014-11-23 06:49:09.000 327 33500.59 543.80 2277.23 31.16 2014-11-23 06:49:10.000 327 33500.60 543.81 2277.16 31.16 2014-11-23 06:49:11.000 327 33500.64 543.83 2277.29 31.16 2014-11-23 06:49:12.000 327 33500.53 543.82 2277.14 31.16 2014-11-23 06:49:13.000 327 33500.56 543.83 2277.14 31.16 2014-11-23 06:49:14.000 327 33500.61 543.80 2277.12 31.16 2014-11-23 06:49:15.000 327 33500.53 543.79 2277.27 31.16 2014-11-23 06:49:16.000 327 33500.43 543.78 2277.28 31.16 2014-11-23 06:49:17.000 327 33500.45 543.79 2277.33 31.16 2014-11-23 06:49:18.000 327 33500.31 543.78 2277.22 31.16 2014-11-23 06:49:19.000 327 33500.37 543.76 2277.21 31.16 2014-11-23 06:49:20.000 327 33500.42 543.81 2277.35 31.16 2014-11-23 06:49:21.000 327 33500.36 543.80 2277.25 31.16 2014-11-23 06:49:22.000 327 33500.27 543.82 2277.35 31.16 2014-11-23 06:49:23.000 327 33500.27 543.84 2277.39 31.16 2014-11-23 06:49:24.000 327 33500.30 543.78 2277.29 31.16 2014-11-23 06:49:25.000 327 33500.26 543.80 2277.28 31.16 2014-11-23 06:49:26.000 327 33500.21 543.85 2277.35 31.16 2014-11-23 06:49:27.000 327 33500.17 543.84 2277.30 31.16 2014-11-23 06:49:28.000 327 33500.09 543.86 2277.45 31.16 2014-11-23 06:49:29.000 327 33500.13 543.83 2277.39 31.16 2014-11-23 06:49:30.000 327 33500.14 543.84 2277.43 31.16 2014-11-23 06:49:31.000 327 33500.10 543.84 2277.42 31.16 2014-11-23 06:49:32.000 327 33500.07 543.88 2277.50 31.16 2014-11-23 06:49:33.000 327 33499.99 543.86 2277.41 31.16 2014-11-23 06:49:34.000 327 33500.01 543.89 2277.49 31.16 2014-11-23 06:49:35.000 327 33500.01 543.89 2277.49 31.16 2014-11-23 06:49:36.000 327 33500.03 543.89 2277.59 31.16 2014-11-23 06:49:37.000 327 33499.88 543.86 2277.48 31.16 2014-11-23 06:49:38.000 327 33499.94 543.85 2277.53 31.16 2014-11-23 06:49:39.000 327 33499.94 543.84 2277.58 31.16 2014-11-23 06:49:40.000 327 33499.90 543.84 2277.50 31.16 2014-11-23 06:49:41.000 327 33499.94 543.84 2277.57 31.16 2014-11-23 06:49:42.000 327 33499.81 543.82 2277.63 31.16 2014-11-23 06:49:42.000 327 33499.81 543.85 2277.61 31.16 2014-11-23 06:49:44.000 327 33499.84 543.87 2277.51 31.16 2014-11-23 06:49:45.000 327 33499.86 543.87 2277.61 31.16 2014-11-23 06:49:46.000 327 33499.84 543.87 2277.66 31.16 2014-11-23 06:49:47.000 327 33499.74 543.84 2277.59 31.16 2014-11-23 06:49:48.000 327 33499.84 543.85 2277.73 31.16 2014-11-23 06:49:49.000 327 33499.72 543.87 2277.71 31.16 2014-11-23 06:49:50.000 327 33499.75 543.87 2277.72 31.16 2014-11-23 06:49:51.000 327 33499.67 543.86 2277.75 31.16 2014-11-23 06:49:52.000 327 33499.57 543.87 2277.75 31.16 2014-11-23 06:49:53.000 327 33499.62 543.89 2277.72 31.16 2014-11-23 06:49:54.000 327 33499.63 543.87 2277.79 31.16 2014-11-23 06:49:55.000 327 33499.62 543.89 2277.73 31.16 2014-11-23 06:49:55.000 327 33499.51 543.84 2277.86 31.16 2014-11-23 06:49:57.000 327 33499.60 543.86 2277.79 31.16 2014-11-23 06:49:58.000 327 33499.49 543.90 2277.84 31.16 2014-11-23 06:49:59.000 327 33499.62 543.82 2277.82 31.16 2014-11-23 06:50:00.000 327 33499.52 543.87 2277.88 31.16 2014-11-23 06:50:01.000 327 33499.43 543.86 2277.88 31.16 2014-11-23 06:50:02.000 327 33499.42 543.83 2277.88 31.16 2014-11-23 06:50:03.000 327 33499.35 543.85 2277.84 31.16 2014-11-23 06:50:04.000 327 33499.40 543.86 2277.98 31.16 2014-11-23 06:50:05.000 327 33499.41 543.85 2277.89 31.16 2014-11-23 06:50:06.000 327 33499.44 543.89 2277.94 31.16 2014-11-23 06:50:07.000 327 33499.39 543.85 2277.99 31.16 2014-11-23 06:50:08.000 327 33499.28 543.81 2277.99 31.16 2014-11-23 06:50:09.000 327 33499.32 543.77 2277.87 31.16 2014-11-23 06:50:10.000 327 33499.32 543.79 2278.00 31.16 2014-11-23 06:50:11.000 327 33499.23 543.84 2277.97 31.16 2014-11-23 06:50:12.000 327 33499.28 543.82 2278.03 31.16 2014-11-23 06:50:13.000 327 33499.23 543.84 2278.02 31.16 2014-11-23 06:50:14.000 327 33499.24 543.85 2278.02 31.16 2014-11-23 06:50:15.000 327 33499.13 543.79 2278.02 31.16 2014-11-23 06:50:16.000 327 33499.19 543.81 2278.01 31.16 2014-11-23 06:50:17.000 327 33499.12 543.82 2278.07 31.16 2014-11-23 06:50:18.000 327 33499.14 543.79 2278.13 31.16 2014-11-23 06:50:19.000 327 33499.09 543.77 2278.16 31.16 2014-11-23 06:50:20.000 327 33499.04 543.79 2278.23 31.16 2014-11-23 06:50:21.000 327 33499.12 543.74 2278.13 31.16 2014-11-23 06:50:22.000 327 33499.01 543.76 2278.09 31.16 2014-11-23 06:50:23.000 327 33499.00 543.79 2278.15 31.16 2014-11-23 06:50:24.000 327 33499.04 543.81 2278.14 31.16 2014-11-23 06:50:25.000 327 33498.97 543.77 2278.13 31.16 2014-11-23 06:50:26.000 327 33499.00 543.75 2278.16 31.16 2014-11-23 06:50:27.000 327 33499.01 543.77 2278.13 31.16 2014-11-23 06:50:28.000 327 33498.98 543.73 2278.22 31.16 2014-11-23 06:50:29.000 327 33499.03 543.67 2278.20 31.16 2014-11-23 06:50:30.000 327 33498.98 543.63 2278.22 31.16 2014-11-23 06:50:31.000 327 33498.98 543.63 2278.25 31.16 2014-11-23 06:50:32.000 327 33498.95 543.69 2278.16 31.16 2014-11-23 06:50:33.000 327 33498.89 543.66 2278.17 31.16 2014-11-23 06:50:34.000 327 33498.91 543.65 2278.29 31.16 2014-11-23 06:50:35.000 327 33498.83 543.60 2278.23 31.16 2014-11-23 06:50:36.000 327 33498.85 543.64 2278.21 31.16 2014-11-23 06:50:36.000 327 33498.79 543.64 2278.28 31.16 2014-11-23 06:50:38.000 327 33498.84 543.69 2278.31 31.16 2014-11-23 06:50:39.000 327 33498.86 543.64 2278.29 31.16 2014-11-23 06:50:40.000 327 33498.74 543.63 2278.29 31.16 2014-11-23 06:50:41.000 327 33498.80 543.62 2278.31 31.16 2014-11-23 06:50:42.000 327 33498.73 543.62 2278.22 31.16 2014-11-23 06:50:43.000 327 33498.72 543.65 2278.25 31.16 2014-11-23 06:50:44.000 327 33498.70 543.66 2278.25 31.16 2014-11-23 06:50:45.000 327 33498.73 543.63 2278.29 31.16 2014-11-23 06:50:46.000 327 33498.65 543.64 2278.37 31.16 2014-11-23 06:50:47.000 327 33498.61 543.68 2278.36 31.16 2014-11-23 06:50:48.000 327 33498.67 543.69 2278.30 31.16 2014-11-23 06:50:49.000 327 33498.62 543.70 2278.25 31.16 2014-11-23 06:50:49.000 327 33498.64 543.68 2278.31 31.16 2014-11-23 06:50:51.000 327 33498.50 543.70 2278.38 31.16 2014-11-23 06:50:52.000 327 33498.59 543.69 2278.41 31.16 2014-11-23 06:50:53.000 327 33498.61 543.65 2278.45 31.16 2014-11-23 06:50:54.000 327 33498.60 543.67 2278.34 31.16 2014-11-23 06:50:55.000 327 33498.50 543.63 2278.36 31.16 2014-11-23 06:50:56.000 327 33498.57 543.67 2278.37 31.16 2014-11-23 06:50:57.000 327 33498.57 543.71 2278.36 31.16 2014-11-23 06:50:58.000 327 33498.51 543.71 2278.37 31.16 2014-11-23 06:50:59.000 327 33498.52 543.71 2278.42 31.16 2014-11-23 06:51:00.000 327 33498.48 543.71 2278.39 31.16 2014-11-23 06:51:01.000 327 33498.48 543.65 2278.38 31.16 2014-11-23 06:51:02.000 327 33498.53 543.70 2278.36 31.16 2014-11-23 06:51:03.000 327 33498.51 543.68 2278.39 31.16 2014-11-23 06:51:04.000 327 33498.49 543.66 2278.47 31.16 2014-11-23 06:51:05.000 327 33498.57 543.64 2278.46 31.16 2014-11-23 06:51:06.000 327 33498.53 543.67 2278.44 31.16 2014-11-23 06:51:07.000 327 33498.53 543.68 2278.38 31.16 2014-11-23 06:51:08.000 327 33498.49 543.73 2278.45 31.16 2014-11-23 06:51:09.000 327 33498.51 543.70 2278.50 31.16 2014-11-23 06:51:10.000 327 33498.45 543.74 2278.38 31.16 2014-11-23 06:51:11.000 327 33498.39 543.73 2278.39 31.16 2014-11-23 06:51:12.000 327 33498.48 543.72 2278.47 31.16 2014-11-23 06:51:13.000 327 33498.42 543.70 2278.48 31.16 2014-11-23 06:51:14.000 327 33498.36 543.67 2278.47 31.16 2014-11-23 06:51:15.000 327 33498.39 543.59 2278.48 31.16 2014-11-23 06:51:16.000 327 33498.37 543.63 2278.38 31.16 2014-11-23 06:51:17.000 327 33498.25 543.63 2278.48 31.16 2014-11-23 06:51:18.000 327 33498.23 543.64 2278.44 31.16 2014-11-23 06:51:19.000 327 33498.32 543.63 2278.41 31.16 2014-11-23 06:51:20.000 327 33498.32 543.66 2278.44 31.16 2014-11-23 06:51:21.000 327 33498.26 543.62 2278.52 31.16 2014-11-23 06:51:22.000 327 33498.29 543.64 2278.51 31.16 2014-11-23 06:51:23.000 327 33498.19 543.64 2278.48 31.16 2014-11-23 06:51:24.000 327 33498.22 543.65 2278.50 31.16 2014-11-23 06:51:25.000 327 33498.26 543.61 2278.57 31.16 2014-11-23 06:51:26.000 327 33498.28 543.63 2278.54 31.16 2014-11-23 06:51:27.000 327 33498.16 543.63 2278.50 31.16 2014-11-23 06:51:28.000 327 33498.16 543.66 2278.50 31.16 2014-11-23 06:51:29.000 327 33498.25 543.67 2278.56 31.16 2014-11-23 06:51:30.000 327 33498.31 543.65 2278.58 31.16 2014-11-23 06:51:30.000 327 33498.19 543.68 2278.56 31.16 2014-11-23 06:51:32.000 327 33498.10 543.69 2278.66 31.16 2014-11-23 06:51:33.000 327 33498.17 543.69 2278.64 31.16 2014-11-23 06:51:34.000 327 33498.09 543.70 2278.58 31.16 2014-11-23 06:51:35.000 327 33498.14 543.66 2278.55 31.16 2014-11-23 06:51:36.000 327 33498.15 543.64 2278.59 31.16 2014-11-23 06:51:37.000 327 33498.11 543.67 2278.60 31.16 2014-11-23 06:51:38.000 327 33498.16 543.69 2278.56 31.16 2014-11-23 06:51:39.000 327 33498.20 543.72 2278.63 31.16 2014-11-23 06:51:40.000 327 33498.10 543.70 2278.56 31.16 2014-11-23 06:51:41.000 327 33498.24 543.70 2278.61 31.16 2014-11-23 06:51:42.000 327 33498.06 543.68 2278.64 31.16 2014-11-23 06:51:43.000 327 33498.11 543.71 2278.60 31.16 2014-11-23 06:51:43.000 327 33498.11 543.70 2278.69 31.16 2014-11-23 06:51:45.000 327 33498.09 543.77 2278.63 31.16 2014-11-23 06:51:46.000 327 33498.08 543.70 2278.61 31.16 2014-11-23 06:51:47.000 327 33498.16 543.70 2278.61 31.16 2014-11-23 06:51:48.000 327 33498.11 543.74 2278.63 31.16 2014-11-23 06:51:49.000 327 33498.17 543.73 2278.62 31.16 2014-11-23 06:51:50.000 327 33498.09 543.73 2278.61 31.16 2014-11-23 06:51:51.000 327 33498.14 543.71 2278.53 31.16 2014-11-23 06:51:52.000 327 33498.06 543.71 2278.67 31.16 2014-11-23 06:51:53.000 327 33498.01 543.70 2278.62 31.16 2014-11-23 06:51:54.000 327 33497.99 543.75 2278.63 31.16 2014-11-23 06:51:55.000 327 33498.08 543.70 2278.57 31.16 2014-11-23 06:51:56.000 327 33498.07 543.71 2278.61 31.16 2014-11-23 06:51:57.000 327 33498.14 543.72 2278.59 31.16 2014-11-23 06:51:58.000 327 33498.02 543.71 2278.57 31.16 2014-11-23 06:51:59.000 327 33498.02 543.67 2278.56 31.16 2014-11-23 06:52:00.000 327 33498.07 543.70 2278.61 31.16 2014-11-23 06:52:01.000 327 33498.02 543.71 2278.58 31.16 2014-11-23 06:52:02.000 327 33498.03 543.70 2278.62 31.16 2014-11-23 06:52:03.000 327 33498.00 543.74 2278.63 31.16 2014-11-23 06:52:04.000 327 33498.06 543.76 2278.61 31.16 2014-11-23 06:52:05.000 327 33498.12 543.77 2278.66 31.16 2014-11-23 06:52:06.000 327 33498.10 543.83 2278.61 31.16 2014-11-23 06:52:07.000 327 33498.01 543.80 2278.59 31.16 2014-11-23 06:52:08.000 327 33498.00 543.76 2278.56 31.16 2014-11-23 06:52:09.000 327 33498.08 543.69 2278.61 31.16 2014-11-23 06:52:10.000 327 33498.14 543.69 2278.60 31.16 2014-11-23 06:52:11.000 327 33497.98 543.74 2278.64 31.16 2014-11-23 06:52:12.000 327 33497.98 543.71 2278.60 31.16 2014-11-23 06:52:13.000 327 33498.06 543.72 2278.59 31.16 2014-11-23 06:52:14.000 327 33498.00 543.77 2278.65 31.16 2014-11-23 06:52:15.000 327 33498.00 543.79 2278.57 31.16 2014-11-23 06:52:16.000 327 33497.99 543.75 2278.68 31.16 2014-11-23 06:52:17.000 327 33498.03 543.78 2278.68 31.16 2014-11-23 06:52:18.000 327 33498.14 543.81 2278.62 31.16 2014-11-23 06:52:19.000 327 33498.08 543.82 2278.63 31.16 2014-11-23 06:52:20.000 327 33498.09 543.77 2278.57 31.16 2014-11-23 06:52:21.000 327 33498.07 543.78 2278.66 31.16 2014-11-23 06:52:22.000 327 33498.01 543.77 2278.64 31.16 2014-11-23 06:52:23.000 327 33498.16 543.78 2278.63 31.16 2014-11-23 06:52:24.000 327 33498.03 543.79 2278.66 31.16 2014-11-23 06:52:24.000 327 33498.07 543.79 2278.65 31.16 2014-11-23 06:52:26.000 327 33498.04 543.80 2278.68 31.16 2014-11-23 06:52:27.000 327 33497.99 543.78 2278.71 31.16 2014-11-23 06:52:28.000 327 33498.00 543.82 2278.67 31.16 2014-11-23 06:52:29.000 327 33498.14 543.81 2278.66 31.16 2014-11-23 06:52:30.000 327 33498.10 543.78 2278.64 31.16 2014-11-23 06:52:31.000 327 33497.99 543.84 2278.64 31.16 2014-11-23 06:52:32.000 327 33498.07 543.87 2278.64 31.16 2014-11-23 06:52:33.000 327 33497.99 543.84 2278.61 31.16 2014-11-23 06:52:34.000 327 33497.94 543.83 2278.62 31.16 2014-11-23 06:52:35.000 327 33498.10 543.80 2278.54 31.16 2014-11-23 06:52:36.000 327 33498.05 543.86 2278.70 31.16 2014-11-23 06:52:37.000 327 33498.03 543.84 2278.69 31.16 2014-11-23 06:52:37.000 327 33497.99 543.91 2278.69 31.16 2014-11-23 06:52:39.000 327 33498.09 543.90 2278.56 31.16 2014-11-23 06:52:40.000 327 33498.07 543.91 2278.63 31.16 2014-11-23 06:52:41.000 327 33498.06 543.92 2278.72 31.16 2014-11-23 06:52:42.000 327 33498.00 543.90 2278.70 31.16 2014-11-23 06:52:43.000 327 33498.00 543.92 2278.70 31.16 2014-11-23 06:52:44.000 327 33498.04 543.92 2278.73 31.16 2014-11-23 06:52:45.000 327 33498.08 543.91 2278.72 31.16 2014-11-23 06:52:46.000 327 33497.95 543.85 2278.62 31.16 2014-11-23 06:52:47.000 327 33498.17 543.88 2278.65 31.16 2014-11-23 06:52:48.000 327 33498.04 543.91 2278.67 31.16 2014-11-23 06:52:49.000 327 33498.16 543.92 2278.67 31.16 2014-11-23 06:52:50.000 327 33498.15 543.93 2278.68 31.16 2014-11-23 06:52:51.000 327 33498.18 543.92 2278.68 31.16 2014-11-23 06:52:52.000 327 33498.02 543.92 2278.68 31.16 2014-11-23 06:52:53.000 327 33498.00 543.98 2278.67 31.16 2014-11-23 06:52:54.000 327 33498.09 543.92 2278.65 31.16 2014-11-23 06:52:55.000 327 33498.06 543.91 2278.67 31.16 2014-11-23 06:52:56.000 327 33498.05 543.94 2278.65 31.16 2014-11-23 06:52:57.000 327 33498.03 543.93 2278.75 31.16 2014-11-23 06:52:58.000 327 33497.98 543.97 2278.72 31.16 2014-11-23 06:52:59.000 327 33498.03 543.93 2278.61 31.16 2014-11-23 06:53:00.000 327 33497.98 543.99 2278.72 31.16 2014-11-23 06:53:01.000 327 33497.96 543.97 2278.72 31.16 2014-11-23 06:53:02.000 327 33497.94 543.97 2278.64 31.16 2014-11-23 06:53:03.000 327 33497.99 543.93 2278.70 31.16 2014-11-23 06:53:04.000 327 33497.94 543.98 2278.79 31.16 2014-11-23 06:53:05.000 327 33498.06 543.99 2278.75 31.16 2014-11-23 06:53:06.000 327 33497.95 544.03 2278.68 31.16 2014-11-23 06:53:07.000 327 33497.91 544.02 2278.64 31.16 2014-11-23 06:53:08.000 327 33497.94 543.96 2278.76 31.16 2014-11-23 06:53:09.000 327 33497.91 543.94 2278.64 31.16 2014-11-23 06:53:10.000 327 33497.93 543.95 2278.63 31.16 2014-11-23 06:53:11.000 327 33497.88 543.93 2278.81 31.16 2014-11-23 06:53:12.000 327 33497.96 543.98 2278.71 31.16 2014-11-23 06:53:13.000 327 33497.89 543.96 2278.69 31.16 2014-11-23 06:53:14.000 327 33497.88 543.95 2278.73 31.16 2014-11-23 06:53:15.000 327 33497.89 543.97 2278.79 31.16 2014-11-23 06:53:16.000 327 33497.99 543.90 2278.74 31.16 2014-11-23 06:53:17.000 327 33497.80 543.89 2278.78 31.16 2014-11-23 06:53:18.000 327 33497.99 543.89 2278.72 31.15 2014-11-23 06:53:18.000 327 33497.80 543.87 2278.72 31.15 2014-11-23 06:53:20.000 327 33497.90 543.85 2278.75 31.16 2014-11-23 06:53:21.000 327 33497.91 543.84 2278.84 31.15 2014-11-23 06:53:22.000 327 33497.91 543.84 2278.76 31.16 2014-11-23 06:53:23.000 327 33497.92 543.84 2278.69 31.15 2014-11-23 06:53:24.000 327 33497.86 543.83 2278.78 31.15 2014-11-23 06:53:25.000 327 33497.85 543.80 2278.71 31.16 2014-11-23 06:53:26.000 327 33497.88 543.77 2278.75 31.15 2014-11-23 06:53:27.000 327 33497.79 543.81 2278.78 31.15 2014-11-23 06:53:28.000 327 33497.80 543.86 2278.79 31.15 2014-11-23 06:53:29.000 327 33497.79 543.87 2278.75 31.15 2014-11-23 06:53:30.000 327 33497.79 543.86 2278.72 31.15 2014-11-23 06:53:31.000 327 33497.82 543.84 2278.78 31.15 2014-11-23 06:53:31.000 327 33497.76 543.87 2278.82 31.15 2014-11-23 06:53:33.000 327 33497.78 543.85 2278.85 31.15 2014-11-23 06:53:34.000 327 33497.79 543.87 2278.86 31.15 2014-11-23 06:53:35.000 327 33497.73 543.84 2278.83 31.15 2014-11-23 06:53:36.000 327 33497.70 543.86 2278.85 31.15 2014-11-23 06:53:37.000 327 33497.70 543.81 2278.84 31.15 2014-11-23 06:53:38.000 327 33497.67 543.84 2278.89 31.15 2014-11-23 06:53:39.000 327 33497.61 543.81 2278.94 31.15 2014-11-23 06:53:40.000 327 33497.58 543.82 2278.84 31.15 2014-11-23 06:53:41.000 327 33497.60 543.83 2278.85 31.15 2014-11-23 06:53:42.000 327 33497.62 543.81 2278.78 31.15 2014-11-23 06:53:43.000 327 33497.61 543.80 2278.73 31.15 2014-11-23 06:53:44.000 327 33497.63 543.83 2278.85 31.15 2014-11-23 06:53:45.000 327 33497.58 543.88 2278.98 31.15 2014-11-23 06:53:46.000 327 33497.43 543.85 2278.84 31.15 2014-11-23 06:53:47.000 327 33497.49 543.86 2278.91 31.15 2014-11-23 06:53:48.000 327 33497.46 543.90 2278.92 31.15 2014-11-23 06:53:49.000 327 33497.48 543.87 2278.89 31.15 2014-11-23 06:53:50.000 327 33497.48 543.84 2278.95 31.15 2014-11-23 06:53:51.000 327 33497.39 543.89 2278.89 31.15 2014-11-23 06:53:52.000 327 33497.44 543.87 2278.96 31.15 2014-11-23 06:53:53.000 327 33497.39 543.87 2278.89 31.15 2014-11-23 06:53:54.000 327 33497.41 543.88 2278.89 31.15 2014-11-23 06:53:55.000 327 33497.32 543.87 2278.89 31.15 2014-11-23 06:53:56.000 327 33497.29 543.87 2278.93 31.15 2014-11-23 06:53:57.000 327 33497.28 543.89 2278.96 31.15 2014-11-23 06:53:58.000 327 33497.23 543.92 2278.94 31.15 2014-11-23 06:53:59.000 327 33497.12 543.87 2278.97 31.15 2014-11-23 06:54:00.000 327 33497.29 543.92 2279.08 31.15 2014-11-23 06:54:01.000 327 33497.14 543.92 2279.04 31.15 2014-11-23 06:54:02.000 327 33497.08 543.89 2279.08 31.15 2014-11-23 06:54:03.000 327 33497.15 543.90 2279.01 31.15 2014-11-23 06:54:04.000 327 33496.93 543.90 2278.99 31.15 2014-11-23 06:54:05.000 327 33497.06 543.89 2279.00 31.15 2014-11-23 06:54:06.000 327 33496.98 543.93 2279.07 31.15 2014-11-23 06:54:07.000 327 33497.04 543.97 2279.00 31.15 2014-11-23 06:54:08.000 327 33496.96 543.98 2279.09 31.15 2014-11-23 06:54:09.000 327 33496.94 543.95 2279.15 31.15 2014-11-23 06:54:10.000 327 33496.97 543.88 2279.19 31.15 2014-11-23 06:54:11.000 327 33496.96 543.94 2279.09 31.15 2014-11-23 06:54:12.000 327 33496.87 543.90 2279.12 31.15 2014-11-23 06:54:12.000 327 33496.79 543.94 2279.09 31.15 2014-11-23 06:54:14.000 327 33496.88 543.89 2279.24 31.15 2014-11-23 06:54:15.000 327 33496.82 543.92 2279.24 31.15 2014-11-23 06:54:16.000 327 33496.92 543.90 2279.18 31.15 2014-11-23 06:54:17.000 327 33496.79 543.89 2279.22 31.15 2014-11-23 06:54:18.000 327 33496.81 543.87 2279.13 31.15 2014-11-23 06:54:19.000 327 33496.80 543.85 2279.22 31.15 2014-11-23 06:54:20.000 327 33496.77 543.93 2279.18 31.15 2014-11-23 06:54:21.000 327 33496.70 543.89 2279.29 31.15 2014-11-23 06:54:22.000 327 33496.66 543.85 2279.33 31.15 2014-11-23 06:54:23.000 327 33496.75 543.90 2279.31 31.15 2014-11-23 06:54:24.000 327 33496.67 543.86 2279.30 31.15 2014-11-23 06:54:25.000 327 33496.60 543.86 2279.34 31.15 2014-11-23 06:54:25.000 327 33496.60 543.90 2279.37 31.15 2014-11-23 06:54:27.000 327 33496.64 543.89 2279.30 31.15 2014-11-23 06:54:28.000 327 33496.58 543.87 2279.38 31.15 2014-11-23 06:54:29.000 327 33496.60 543.81 2279.26 31.15 2014-11-23 06:54:30.000 327 33496.50 543.85 2279.32 31.15 2014-11-23 06:54:31.000 327 33496.47 543.82 2279.32 31.15 2014-11-23 06:54:32.000 327 33496.49 543.82 2279.41 31.15 2014-11-23 06:54:33.000 327 33496.46 543.82 2279.35 31.15 2014-11-23 06:54:34.000 327 33496.50 543.87 2279.42 31.15 2014-11-23 06:54:35.000 327 33496.49 543.82 2279.37 31.15 2014-11-23 06:54:36.000 327 33496.52 543.83 2279.39 31.15 2014-11-23 06:54:37.000 327 33496.39 543.81 2279.39 31.15 2014-11-23 06:54:38.000 327 33496.46 543.85 2279.37 31.15 2014-11-23 06:54:39.000 327 33496.44 543.84 2279.42 31.15 2014-11-23 06:54:40.000 327 33496.40 543.84 2279.42 31.15 2014-11-23 06:54:41.000 327 33496.37 543.83 2279.35 31.15 2014-11-23 06:54:42.000 327 33496.42 543.87 2279.44 31.15 2014-11-23 06:54:43.000 327 33496.34 543.85 2279.44 31.15 2014-11-23 06:54:44.000 327 33496.33 543.83 2279.49 31.15 2014-11-23 06:54:45.000 327 33496.33 543.87 2279.38 31.15 2014-11-23 06:54:46.000 327 33496.25 543.89 2279.47 31.15 2014-11-23 06:54:47.000 327 33496.22 543.84 2279.50 31.15 2014-11-23 06:54:48.000 327 33496.22 543.84 2279.53 31.15 2014-11-23 06:54:49.000 327 33496.15 543.84 2279.51 31.15 2014-11-23 06:54:50.000 327 33496.29 543.85 2279.52 31.15 2014-11-23 06:54:51.000 327 33496.22 543.84 2279.46 31.15 2014-11-23 06:54:52.000 327 33496.18 543.88 2279.53 31.15 2014-11-23 06:54:53.000 327 33496.13 543.85 2279.47 31.15 2014-11-23 06:54:54.000 327 33496.06 543.90 2279.50 31.15 2014-11-23 06:54:55.000 327 33496.11 543.87 2279.49 31.15 2014-11-23 06:54:56.000 327 33496.02 543.93 2279.59 31.15 2014-11-23 06:54:57.000 327 33496.05 543.91 2279.56 31.15 2014-11-23 06:54:58.000 327 33495.93 543.95 2279.56 31.15 2014-11-23 06:54:59.000 327 33495.99 543.94 2279.60 31.15 2014-11-23 06:55:00.000 327 33495.97 543.91 2279.67 31.15 2014-11-23 06:55:01.000 327 33495.92 543.92 2279.68 31.15 2014-11-23 06:55:02.000 327 33495.95 543.91 2279.64 31.15 2014-11-23 06:55:03.000 327 33495.94 543.89 2279.69 31.15 2014-11-23 06:55:04.000 327 33495.85 543.85 2279.66 31.15 2014-11-23 06:55:05.000 327 33495.84 543.88 2279.62 31.15 2014-11-23 06:55:06.000 327 33495.84 543.92 2279.65 31.15 2014-11-23 06:55:06.000 327 33495.78 543.92 2279.66 31.15 2014-11-23 06:55:08.000 327 33495.80 543.87 2279.62 31.15 2014-11-23 06:55:09.000 327 33495.82 543.89 2279.69 31.15 2014-11-23 06:55:10.000 327 33495.71 543.90 2279.76 31.15 2014-11-23 06:55:11.000 327 33495.74 543.88 2279.66 31.15 2014-11-23 06:55:12.000 327 33495.78 543.89 2279.78 31.15 2014-11-23 06:55:13.000 327 33495.76 543.89 2279.77 31.15 2014-11-23 06:55:14.000 327 33495.71 543.88 2279.78 31.15 2014-11-23 06:55:15.000 327 33495.71 543.88 2279.86 31.15 2014-11-23 06:55:16.000 327 33495.78 543.86 2279.87 31.15 2014-11-23 06:55:17.000 327 33495.55 543.81 2279.81 31.15 2014-11-23 06:55:18.000 327 33495.67 543.88 2279.80 31.15 2014-11-23 06:55:19.000 327 33495.67 543.92 2279.77 31.15 2014-11-23 06:55:19.000 327 33495.62 543.92 2279.82 31.15 2014-11-23 06:55:21.000 327 33495.54 543.92 2279.90 31.15 2014-11-23 06:55:22.000 327 33495.56 543.86 2279.93 31.15 2014-11-23 06:55:23.000 327 33495.62 543.89 2279.89 31.15 2014-11-23 06:55:24.000 327 33495.56 543.94 2279.84 31.15 2014-11-23 06:55:25.000 327 33495.50 543.90 2279.84 31.15 2014-11-23 06:55:26.000 327 33495.51 543.88 2279.99 31.15 2014-11-23 06:55:27.000 327 33495.58 543.93 2279.87 31.15 2014-11-23 06:55:28.000 327 33495.50 543.88 2280.04 31.15 2014-11-23 06:55:29.000 327 33495.52 543.85 2279.89 31.15 2014-11-23 06:55:30.000 327 33495.56 543.83 2279.95 31.15 2014-11-23 06:55:31.000 327 33495.55 543.81 2279.96 31.15 2014-11-23 06:55:32.000 327 33495.53 543.83 2279.99 31.15 2014-11-23 06:55:33.000 327 33495.53 543.84 2279.96 31.15 2014-11-23 06:55:34.000 327 33495.54 543.77 2279.93 31.15 2014-11-23 06:55:35.000 327 33495.41 543.86 2279.94 31.15 2014-11-23 06:55:36.000 327 33495.53 543.81 2279.96 31.15 2014-11-23 06:55:37.000 327 33495.48 543.79 2279.97 31.15 2014-11-23 06:55:38.000 327 33495.52 543.77 2279.94 31.15 2014-11-23 06:55:39.000 327 33495.48 543.79 2279.97 31.15 2014-11-23 06:55:40.000 327 33495.42 543.78 2279.96 31.15 2014-11-23 06:55:41.000 327 33495.47 543.78 2279.97 31.15 2014-11-23 06:55:42.000 327 33495.47 543.74 2279.97 31.15 2014-11-23 06:55:43.000 327 33495.51 543.73 2279.93 31.15 2014-11-23 06:55:44.000 327 33495.46 543.73 2279.94 31.15 2014-11-23 06:55:45.000 327 33495.49 543.70 2279.99 31.15 2014-11-23 06:55:46.000 327 33495.46 543.70 2279.98 31.15 2014-11-23 06:55:47.000 327 33495.47 543.67 2279.99 31.15 2014-11-23 06:55:48.000 327 33495.47 543.69 2279.94 31.15 2014-11-23 06:55:49.000 327 33495.46 543.65 2279.90 31.15 2014-11-23 06:55:50.000 327 33495.39 543.63 2279.94 31.15 2014-11-23 06:55:51.000 327 33495.43 543.63 2279.94 31.15 2014-11-23 06:55:52.000 327 33495.55 543.65 2279.94 31.15 2014-11-23 06:55:53.000 327 33495.37 543.62 2279.97 31.15 2014-11-23 06:55:54.000 327 33495.43 543.61 2279.97 31.15 2014-11-23 06:55:55.000 327 33495.47 543.63 2279.99 31.15 2014-11-23 06:55:56.000 327 33495.38 543.64 2280.09 31.15 2014-11-23 06:55:57.000 327 33495.44 543.65 2280.04 31.15 2014-11-23 06:55:58.000 327 33495.42 543.64 2280.07 31.15 2014-11-23 06:55:59.000 327 33495.36 543.62 2279.94 31.15 2014-11-23 06:56:00.000 327 33495.39 543.60 2279.89 31.15 2014-11-23 06:56:00.000 327 33495.32 543.55 2279.87 31.15 2014-11-23 06:56:02.000 327 33495.38 543.60 2279.97 31.15 2014-11-23 06:56:03.000 327 33495.41 543.56 2280.02 31.15 2014-11-23 06:56:04.000 327 33495.36 543.56 2280.00 31.15 2014-11-23 06:56:05.000 327 33495.32 543.61 2280.01 31.15 2014-11-23 06:56:06.000 327 33495.34 543.62 2280.00 31.15 2014-11-23 06:56:07.000 327 33495.32 543.60 2279.95 31.15 2014-11-23 06:56:08.000 327 33495.26 543.57 2280.04 31.15 2014-11-23 06:56:09.000 327 33495.31 543.53 2280.08 31.15 2014-11-23 06:56:10.000 327 33495.26 543.54 2279.97 31.15 2014-11-23 06:56:11.000 327 33495.26 543.54 2280.05 31.15 2014-11-23 06:56:12.000 327 33495.29 543.53 2280.02 31.15 2014-11-23 06:56:13.000 327 33495.29 543.52 2280.03 31.15 2014-11-23 06:56:13.000 327 33495.20 543.56 2279.99 31.15 2014-11-23 06:56:15.000 327 33495.28 543.56 2280.02 31.15 2014-11-23 06:56:16.000 327 33495.25 543.54 2280.07 31.15 2014-11-23 06:56:17.000 327 33495.23 543.55 2280.00 31.15 2014-11-23 06:56:18.000 327 33495.29 543.53 2280.05 31.15 2014-11-23 06:56:19.000 327 33495.28 543.49 2280.05 31.15 2014-11-23 06:56:20.000 327 33495.27 543.46 2280.06 31.15 2014-11-23 06:56:21.000 327 33495.31 543.48 2279.94 31.15 2014-11-23 06:56:22.000 327 33495.23 543.48 2280.09 31.15 2014-11-23 06:56:23.000 327 33495.36 543.47 2280.03 31.15 2014-11-23 06:56:24.000 327 33495.16 543.48 2280.06 31.15 2014-11-23 06:56:25.000 327 33495.16 543.51 2280.02 31.15 2014-11-23 06:56:26.000 327 33495.16 543.52 2279.99 31.15 2014-11-23 06:56:27.000 327 33495.28 543.51 2280.05 31.15 2014-11-23 06:56:28.000 327 33495.31 543.52 2280.08 31.15 2014-11-23 06:56:29.000 327 33495.31 543.48 2280.11 31.15 2014-11-23 06:56:30.000 327 33495.21 543.42 2280.03 31.15 2014-11-23 06:56:31.000 327 33495.30 543.42 2280.03 31.15 2014-11-23 06:56:32.000 327 33495.34 543.43 2280.11 31.15 2014-11-23 06:56:33.000 327 33495.33 543.41 2280.12 31.15 2014-11-23 06:56:34.000 327 33495.32 543.41 2280.08 31.15 2014-11-23 06:56:35.000 327 33495.25 543.38 2280.09 31.15 2014-11-23 06:56:36.000 327 33495.26 543.42 2280.08 31.15 2014-11-23 06:56:37.000 327 33495.27 543.40 2280.14 31.15 2014-11-23 06:56:38.000 327 33495.31 543.38 2280.16 31.15 2014-11-23 06:56:39.000 327 33495.32 543.33 2279.97 31.15 2014-11-23 06:56:40.000 327 33495.34 543.36 2280.04 31.15 2014-11-23 06:56:41.000 327 33495.33 543.36 2279.99 31.15 2014-11-23 06:56:42.000 327 33495.43 543.31 2280.06 31.15 2014-11-23 06:56:43.000 327 33495.33 543.31 2280.05 31.15 2014-11-23 06:56:44.000 327 33495.47 543.28 2280.10 31.15 2014-11-23 06:56:45.000 327 33495.39 543.34 2280.07 31.15 2014-11-23 06:56:46.000 327 33495.43 543.28 2280.05 31.15 2014-11-23 06:56:47.000 327 33495.44 543.33 2280.13 31.15 2014-11-23 06:56:48.000 327 33495.42 543.29 2280.00 31.15 2014-11-23 06:56:49.000 327 33495.46 543.29 2279.99 31.15 2014-11-23 06:56:50.000 327 33495.41 543.34 2279.93 31.15 2014-11-23 06:56:51.000 327 33495.39 543.32 2280.05 31.15 2014-11-23 06:56:52.000 327 33495.47 543.31 2280.00 31.15 2014-11-23 06:56:53.000 327 33495.50 543.27 2279.97 31.15 2014-11-23 06:56:54.000 327 33495.45 543.29 2279.94 31.15 2014-11-23 06:56:54.000 327 33495.41 543.27 2279.98 31.15 2014-11-23 06:56:56.000 327 33495.39 543.21 2279.93 31.15 2014-11-23 06:56:57.000 327 33495.43 543.30 2279.93 31.15 2014-11-23 06:56:58.000 327 33495.40 543.28 2279.97 31.15 2014-11-23 06:56:59.000 327 33495.56 543.30 2279.91 31.15 2014-11-23 06:57:00.000 327 33495.49 543.34 2279.94 31.15 2014-11-23 06:57:01.000 327 33495.44 543.29 2279.97 31.15 2014-11-23 06:57:02.000 327 33495.35 543.29 2279.91 31.15 2014-11-23 06:57:03.000 327 33495.46 543.29 2279.95 31.15 2014-11-23 06:57:04.000 327 33495.50 543.28 2279.94 31.15 2014-11-23 06:57:05.000 327 33495.40 543.30 2279.97 31.15 2014-11-23 06:57:06.000 327 33495.41 543.29 2279.96 31.15 2014-11-23 06:57:07.000 327 33495.38 543.34 2279.96 31.15 2014-11-23 06:57:07.000 327 33495.32 543.40 2279.80 31.15 2014-11-23 06:57:09.000 327 33495.37 543.43 2279.96 31.15 2014-11-23 06:57:10.000 327 33495.35 543.41 2279.88 31.15 2014-11-23 06:57:11.000 327 33495.34 543.45 2279.82 31.15 2014-11-23 06:57:12.000 327 33495.40 543.44 2280.04 31.15 2014-11-23 06:57:13.000 327 33495.34 543.45 2280.04 31.15 2014-11-23 06:57:14.000 327 33495.41 543.43 2279.97 31.15 2014-11-23 06:57:15.000 327 33495.36 543.51 2280.00 31.15 2014-11-23 06:57:16.000 327 33495.38 543.50 2279.94 31.15 2014-11-23 06:57:17.000 327 33495.36 543.52 2279.95 31.15 2014-11-23 06:57:18.000 327 33495.46 543.46 2279.93 31.15 2014-11-23 06:57:19.000 327 33495.29 543.47 2279.93 31.15 2014-11-23 06:57:20.000 327 33495.43 543.46 2279.98 31.15 2014-11-23 06:57:21.000 327 33495.39 543.43 2279.96 31.15 2014-11-23 06:57:22.000 327 33495.31 543.40 2280.01 31.15 2014-11-23 06:57:23.000 327 33495.46 543.46 2279.96 31.15 2014-11-23 06:57:24.000 327 33495.49 543.50 2280.02 31.15 2014-11-23 06:57:25.000 327 33495.43 543.50 2280.02 31.15 2014-11-23 06:57:26.000 327 33495.41 543.50 2279.97 31.15 2014-11-23 06:57:27.000 327 33495.54 543.50 2279.95 31.15 2014-11-23 06:57:28.000 327 33495.54 543.46 2280.05 31.15 2014-11-23 06:57:29.000 327 33495.47 543.47 2280.02 31.15 2014-11-23 06:57:30.000 327 33495.49 543.42 2279.95 31.15 2014-11-23 06:57:31.000 327 33495.49 543.41 2279.94 31.15 2014-11-23 06:57:32.000 327 33495.49 543.38 2280.02 31.15 2014-11-23 06:57:33.000 327 33495.44 543.36 2280.00 31.15 2014-11-23 06:57:34.000 327 33495.50 543.35 2279.91 31.15 2014-11-23 06:57:35.000 327 33495.43 543.40 2279.99 31.15 2014-11-23 06:57:36.000 327 33495.57 543.44 2279.87 31.15 2014-11-23 06:57:37.000 327 33495.51 543.38 2279.97 31.15 2014-11-23 06:57:38.000 327 33495.52 543.44 2279.98 31.15 2014-11-23 06:57:39.000 327 33495.48 543.42 2279.93 31.15 2014-11-23 06:57:40.000 327 33495.49 543.41 2279.98 31.15 2014-11-23 06:57:41.000 327 33495.51 543.38 2279.93 31.15 2014-11-23 06:57:42.000 327 33495.57 543.38 2279.97 31.15 2014-11-23 06:57:43.000 327 33495.50 543.37 2279.94 31.15 2014-11-23 06:57:44.000 327 33495.49 543.41 2279.97 31.15 2014-11-23 06:57:45.000 327 33495.55 543.42 2279.97 31.15 2014-11-23 06:57:46.000 327 33495.57 543.40 2280.06 31.15 2014-11-23 06:57:47.000 327 33495.48 543.38 2279.93 31.15 2014-11-23 06:57:48.000 327 33495.57 543.37 2279.90 31.15 2014-11-23 06:57:48.000 327 33495.50 543.38 2279.92 31.15 2014-11-23 06:57:50.000 327 33495.55 543.38 2280.05 31.15 2014-11-23 06:57:51.000 327 33495.52 543.38 2279.96 31.15 2014-11-23 06:57:52.000 327 33495.59 543.38 2280.02 31.15 2014-11-23 06:57:53.000 327 33495.50 543.38 2279.96 31.15 2014-11-23 06:57:54.000 327 33495.57 543.34 2279.95 31.15 2014-11-23 06:57:55.000 327 33495.60 543.36 2279.93 31.15 2014-11-23 06:57:56.000 327 33495.59 543.41 2279.96 31.15 2014-11-23 06:57:57.000 327 33495.61 543.40 2279.98 31.15 2014-11-23 06:57:58.000 327 33495.53 543.41 2280.00 31.15 2014-11-23 06:57:59.000 327 33495.56 543.36 2279.93 31.15 2014-11-23 06:58:00.000 327 33495.67 543.38 2280.06 31.15 2014-11-23 06:58:01.000 327 33495.62 543.36 2279.99 31.15 2014-11-23 06:58:01.000 327 33495.59 543.41 2280.00 31.15 2014-11-23 06:58:03.000 327 33495.64 543.39 2280.07 31.15 2014-11-23 06:58:04.000 327 33495.58 543.39 2279.97 31.15 2014-11-23 06:58:05.000 327 33495.53 543.42 2280.03 31.15 2014-11-23 06:58:06.000 327 33495.65 543.44 2280.05 31.15 2014-11-23 06:58:07.000 327 33495.62 543.43 2279.99 31.15 2014-11-23 06:58:08.000 327 33495.51 543.45 2280.05 31.15 2014-11-23 06:58:09.000 327 33495.61 543.38 2279.99 31.15 2014-11-23 06:58:10.000 327 33495.62 543.34 2279.96 31.15 2014-11-23 06:58:11.000 327 33495.60 543.42 2280.05 31.15 2014-11-23 06:58:12.000 327 33495.62 543.38 2279.93 31.15 2014-11-23 06:58:13.000 327 33495.49 543.37 2279.97 31.15 2014-11-23 06:58:14.000 327 33495.55 543.36 2280.02 31.15 2014-11-23 06:58:15.000 327 33495.58 543.32 2279.93 31.15 2014-11-23 06:58:16.000 327 33495.56 543.33 2279.97 31.15 2014-11-23 06:58:17.000 327 33495.68 543.27 2279.92 31.15 2014-11-23 06:58:18.000 327 33495.56 543.32 2279.95 31.15 2014-11-23 06:58:19.000 327 33495.55 543.28 2279.96 31.15 2014-11-23 06:58:20.000 327 33495.63 543.30 2279.95 31.15 2014-11-23 06:58:21.000 327 33495.74 543.30 2279.98 31.15 2014-11-23 06:58:22.000 327 33495.54 543.36 2280.02 31.15 2014-11-23 06:58:23.000 327 33495.71 543.33 2279.91 31.15 2014-11-23 06:58:24.000 327 33495.64 543.32 2280.03 31.15 2014-11-23 06:58:25.000 327 33495.71 543.28 2280.03 31.15 2014-11-23 06:58:26.000 327 33495.73 543.26 2279.97 31.15 2014-11-23 06:58:27.000 327 33495.71 543.23 2279.93 31.15 2014-11-23 06:58:28.000 327 33495.73 543.25 2280.00 31.15 2014-11-23 06:58:29.000 327 33495.82 543.27 2279.91 31.15 2014-11-23 06:58:30.000 327 33495.62 543.23 2279.98 31.15 2014-11-23 06:58:31.000 327 33495.74 543.22 2280.03 31.15 2014-11-23 06:58:32.000 327 33495.73 543.25 2279.96 31.15 2014-11-23 06:58:33.000 327 33495.81 543.26 2279.97 31.15 2014-11-23 06:58:34.000 327 33495.79 543.34 2279.95 31.15 2014-11-23 06:58:35.000 327 33495.74 543.39 2280.00 31.15 2014-11-23 06:58:36.000 327 33495.77 543.39 2280.00 31.15 2014-11-23 06:58:37.000 327 33495.70 543.37 2279.93 31.15 2014-11-23 06:58:38.000 327 33495.86 543.30 2279.99 31.15 2014-11-23 06:58:39.000 327 33495.74 543.30 2279.91 31.15 2014-11-23 06:58:40.000 327 33495.86 543.26 2279.87 31.15 2014-11-23 06:58:41.000 327 33495.77 543.25 2279.90 31.15 2014-11-23 06:58:42.000 327 33495.81 543.25 2279.96 31.15 2014-11-23 06:58:42.000 327 33495.67 543.30 2279.91 31.15 2014-11-23 06:58:44.000 327 33495.76 543.31 2279.90 31.15 2014-11-23 06:58:45.000 327 33495.74 543.33 2279.90 31.15 2014-11-23 06:58:46.000 327 33495.75 543.30 2279.92 31.15 2014-11-23 06:58:47.000 327 33495.69 543.27 2279.94 31.15 2014-11-23 06:58:48.000 327 33495.61 543.29 2279.87 31.15 2014-11-23 06:58:49.000 327 33495.70 543.30 2279.93 31.15 2014-11-23 06:58:50.000 327 33495.73 543.36 2279.91 31.15 2014-11-23 06:58:51.000 327 33495.77 543.36 2279.89 31.15 2014-11-23 06:58:52.000 327 33495.74 543.39 2279.85 31.15 2014-11-23 06:58:53.000 327 33495.67 543.37 2279.99 31.15 2014-11-23 06:58:54.000 327 33495.64 543.40 2279.93 31.15 2014-11-23 06:58:55.000 327 33495.64 543.41 2279.92 31.15 2014-11-23 06:58:55.000 327 33495.71 543.39 2279.90 31.15 2014-11-23 06:58:57.000 327 33495.67 543.40 2279.92 31.15 2014-11-23 06:58:58.000 327 33495.73 543.38 2279.93 31.15 2014-11-23 06:58:59.000 327 33495.72 543.42 2279.97 31.15 2014-11-23 06:59:00.000 327 33495.64 543.41 2279.97 31.15 2014-11-23 06:59:01.000 327 33495.69 543.44 2279.97 31.15 2014-11-23 06:59:02.000 327 33495.64 543.48 2279.95 31.15 2014-11-23 06:59:03.000 327 33495.73 543.45 2279.98 31.15 2014-11-23 06:59:04.000 327 33495.64 543.48 2279.99 31.15 2014-11-23 06:59:05.000 327 33495.64 543.39 2279.96 31.15 2014-11-23 06:59:06.000 327 33495.70 543.41 2279.96 31.15 2014-11-23 06:59:07.000 327 33495.68 543.44 2279.94 31.15 2014-11-23 06:59:08.000 327 33495.67 543.43 2280.05 31.15 2014-11-23 06:59:09.000 327 33495.68 543.41 2280.01 31.15 2014-11-23 06:59:10.000 327 33495.67 543.43 2279.93 31.15 2014-11-23 06:59:11.000 327 33495.68 543.41 2279.98 31.15 2014-11-23 06:59:12.000 327 33495.67 543.45 2279.97 31.15 2014-11-23 06:59:13.000 327 33495.65 543.44 2279.96 31.15 2014-11-23 06:59:14.000 327 33495.61 543.41 2279.93 31.15 2014-11-23 06:59:15.000 327 33495.65 543.48 2280.02 31.15 2014-11-23 06:59:16.000 327 33495.57 543.44 2280.02 31.15 2014-11-23 06:59:17.000 327 33495.61 543.45 2279.97 31.15 2014-11-23 06:59:18.000 327 33495.71 543.41 2279.97 31.15 2014-11-23 06:59:19.000 327 33495.65 543.39 2279.99 31.15 2014-11-23 06:59:20.000 327 33495.64 543.34 2280.02 31.15 2014-11-23 06:59:21.000 327 33495.58 543.37 2279.99 31.15 2014-11-23 06:59:22.000 327 33495.62 543.36 2280.05 31.15 2014-11-23 06:59:23.000 327 33495.55 543.39 2279.99 31.15 2014-11-23 06:59:24.000 327 33495.74 543.37 2280.00 31.15 2014-11-23 06:59:25.000 327 33495.62 543.35 2280.09 31.15 2014-11-23 06:59:26.000 327 33495.57 543.39 2280.03 31.15 2014-11-23 06:59:27.000 327 33495.50 543.39 2279.97 31.15 2014-11-23 06:59:28.000 327 33495.54 543.41 2280.05 31.15 2014-11-23 06:59:29.000 327 33495.53 543.41 2280.06 31.15 2014-11-23 06:59:30.000 327 33495.55 543.39 2280.04 31.15 2014-11-23 06:59:31.000 327 33495.52 543.39 2280.06 31.15 2014-11-23 06:59:32.000 327 33495.46 543.36 2280.03 31.15 2014-11-23 06:59:33.000 327 33495.55 543.41 2280.06 31.15 2014-11-23 06:59:34.000 327 33495.45 543.37 2280.03 31.15 2014-11-23 06:59:35.000 327 33495.54 543.38 2280.09 31.15 2014-11-23 06:59:36.000 327 33495.56 543.33 2280.04 31.15 2014-11-23 06:59:36.000 327 33495.49 543.36 2280.07 31.15 2014-11-23 06:59:38.000 327 33495.53 543.42 2280.07 31.15 2014-11-23 06:59:39.000 327 33495.49 543.35 2280.02 31.15 2014-11-23 06:59:40.000 327 33495.49 543.43 2280.06 31.15 2014-11-23 06:59:41.000 327 33495.44 543.34 2280.04 31.15 2014-11-23 06:59:42.000 327 33495.53 543.31 2280.11 31.15 2014-11-23 06:59:43.000 327 33495.47 543.28 2280.02 31.15 2014-11-23 06:59:44.000 327 33495.43 543.31 2280.09 31.15 2014-11-23 06:59:45.000 327 33495.43 543.27 2280.11 31.15 2014-11-23 06:59:46.000 327 33495.39 543.28 2280.09 31.15 2014-11-23 06:59:47.000 327 33495.46 543.28 2280.08 31.15 2014-11-23 06:59:48.000 327 33495.56 543.23 2280.02 31.15 2014-11-23 06:59:49.000 327 33495.41 543.26 2280.14 31.15 2014-11-23 06:59:49.000 327 33495.56 543.33 2280.06 31.15 2014-11-23 06:59:51.000 327 33495.61 543.34 2280.14 31.15 2014-11-23 06:59:52.000 327 33495.55 543.32 2280.11 31.15 2014-11-23 06:59:53.000 327 33495.45 543.39 2280.09 31.15 2014-11-23 06:59:54.000 327 33495.46 543.33 2280.13 31.15 2014-11-23 06:59:55.000 327 33495.47 543.28 2280.18 31.15 2014-11-23 06:59:56.000 327 33495.47 543.29 2280.20 31.15 2014-11-23 06:59:57.000 327 33495.50 543.28 2280.14 31.15 2014-11-23 06:59:58.000 327 33495.51 543.34 2280.17 31.15 2014-11-23 06:59:59.000 327 33495.49 543.32 2280.11 31.15 2014-11-23 07:00:00.000 327 33495.53 543.28 2280.18 31.15 2014-11-23 07:00:01.000 327 33495.47 543.29 2280.24 31.15 2014-11-23 07:00:02.000 327 33495.42 543.28 2280.18 31.15 2014-11-23 07:00:03.000 327 33495.47 543.27 2280.12 31.15 2014-11-23 07:00:04.000 327 33495.43 543.29 2280.09 31.15 2014-11-23 07:00:05.000 327 33495.50 543.29 2280.22 31.14 2014-11-23 07:00:06.000 327 33495.61 543.29 2280.13 31.14 2014-11-23 07:00:07.000 327 33495.49 543.31 2280.08 31.15 2014-11-23 07:00:08.000 327 33495.58 543.29 2280.10 31.15 2014-11-23 07:00:09.000 327 33495.57 543.22 2280.12 31.14 2014-11-23 07:00:10.000 327 33495.53 543.24 2280.19 31.15 2014-11-23 07:00:11.000 327 33495.68 543.25 2280.15 31.14 2014-11-23 07:00:12.000 327 33495.58 543.17 2280.16 31.14 2014-11-23 07:00:13.000 327 33495.56 543.15 2280.21 31.15 2014-11-23 07:00:14.000 327 33495.62 543.24 2280.15 31.14 2014-11-23 07:00:15.000 327 33495.62 543.22 2280.07 31.14 2014-11-23 07:00:16.000 327 33495.63 543.21 2280.23 31.14 2014-11-23 07:00:17.000 327 33495.61 543.24 2280.15 31.15 2014-11-23 07:00:18.000 327 33495.52 543.30 2280.12 31.15 2014-11-23 07:00:19.000 327 33495.56 543.30 2280.07 31.15 2014-11-23 07:00:20.000 327 33495.58 543.29 2280.16 31.15 2014-11-23 07:00:21.000 327 33495.59 543.36 2280.11 31.14 2014-11-23 07:00:22.000 327 33495.61 543.30 2280.16 31.14 2014-11-23 07:00:23.000 327 33495.55 543.31 2280.12 31.15 2014-11-23 07:00:24.000 327 33495.70 543.32 2280.14 31.14 2014-11-23 07:00:25.000 327 33495.62 543.27 2280.15 31.14 2014-11-23 07:00:26.000 327 33495.55 543.24 2280.09 31.14 2014-11-23 07:00:27.000 327 33495.66 543.24 2280.13 31.15 2014-11-23 07:00:28.000 327 33495.55 543.23 2280.11 31.14 2014-11-23 07:00:29.000 327 33495.61 543.23 2280.14 31.14 2014-11-23 07:00:30.000 327 33495.65 543.17 2280.12 31.14 2014-11-23 07:00:30.000 327 33495.59 543.19 2280.06 31.15 2014-11-23 07:00:32.000 327 33495.59 543.28 2280.06 31.15 2014-11-23 07:00:33.000 327 33495.48 543.34 2280.21 31.15 2014-11-23 07:00:34.000 327 33495.53 543.30 2280.13 31.15 2014-11-23 07:00:35.000 327 33495.49 543.29 2280.14 31.15 2014-11-23 07:00:36.000 327 33495.51 543.30 2280.08 31.15 2014-11-23 07:00:37.000 327 33495.46 543.30 2280.14 31.15 2014-11-23 07:00:38.000 327 33495.56 543.27 2280.11 31.15 2014-11-23 07:00:39.000 327 33495.57 543.28 2280.09 31.15 2014-11-23 07:00:40.000 327 33495.52 543.30 2280.12 31.15 2014-11-23 07:00:41.000 327 33495.61 543.35 2280.07 31.14 2014-11-23 07:00:42.000 327 33495.64 543.37 2280.16 31.14 2014-11-23 07:00:43.000 327 33495.59 543.34 2280.21 31.14 2014-11-23 07:00:43.000 327 33495.55 543.41 2280.15 31.15 2014-11-23 07:00:45.000 327 33495.61 543.35 2280.21 31.14 2014-11-23 07:00:46.000 327 33495.54 543.39 2280.21 31.14 2014-11-23 07:00:47.000 327 33495.67 543.34 2280.15 31.14 2014-11-23 07:00:48.000 327 33495.55 543.28 2280.25 31.14 2014-11-23 07:00:49.000 327 33495.59 543.31 2280.19 31.14 2014-11-23 07:00:50.000 327 33495.64 543.34 2280.16 31.14 2014-11-23 07:00:51.000 327 33495.64 543.30 2280.23 31.14 2014-11-23 07:00:52.000 327 33495.75 543.33 2280.21 31.14 2014-11-23 07:00:53.000 327 33495.60 543.30 2280.14 31.14 2014-11-23 07:00:54.000 327 33495.65 543.29 2280.21 31.14 2014-11-23 07:00:55.000 327 33495.68 543.26 2280.16 31.14 2014-11-23 07:00:56.000 327 33495.72 543.24 2280.17 31.14 2014-11-23 07:00:57.000 327 33495.77 543.20 2280.23 31.14 2014-11-23 07:00:58.000 327 33495.56 543.25 2280.17 31.14 2014-11-23 07:00:59.000 327 33495.94 543.24 2280.14 31.14 2014-11-23 07:01:00.000 327 33495.75 543.14 2280.14 31.14 2014-11-23 07:01:01.000 327 33495.69 543.18 2280.14 31.14 2014-11-23 07:01:02.000 327 33495.86 543.18 2280.12 31.14 2014-11-23 07:01:03.000 327 33495.77 543.14 2280.04 31.14 2014-11-23 07:01:04.000 327 33495.80 543.18 2280.13 31.14 2014-11-23 07:01:05.000 327 33495.77 543.11 2280.06 31.14 2014-11-23 07:01:06.000 327 33495.87 543.14 2280.08 31.14 2014-11-23 07:01:07.000 327 33495.86 543.14 2280.07 31.14 2014-11-23 07:01:08.000 327 33495.83 543.18 2280.12 31.14 2014-11-23 07:01:09.000 327 33495.89 543.16 2280.13 31.14 2014-11-23 07:01:10.000 327 33495.83 543.12 2280.18 31.14 2014-11-23 07:01:11.000 327 33495.77 543.11 2280.14 31.14 2014-11-23 07:01:12.000 327 33495.74 543.15 2280.16 31.14 2014-11-23 07:01:13.000 327 33495.76 543.12 2280.10 31.14 2014-11-23 07:01:14.000 327 33495.68 543.14 2280.09 31.14 2014-11-23 07:01:15.000 327 33495.71 543.16 2280.10 31.14 2014-11-23 07:01:16.000 327 33495.87 543.10 2280.08 31.14 2014-11-23 07:01:17.000 327 33495.76 543.09 2280.11 31.14 2014-11-23 07:01:18.000 327 33495.84 543.06 2280.09 31.14 2014-11-23 07:01:19.000 327 33495.84 543.03 2280.11 31.14 2014-11-23 07:01:20.000 327 33495.77 543.02 2280.09 31.14 2014-11-23 07:01:21.000 327 33495.85 543.06 2280.09 31.14 2014-11-23 07:01:22.000 327 33495.77 543.03 2280.06 31.14 2014-11-23 07:01:23.000 327 33495.72 543.01 2280.07 31.14 2014-11-23 07:01:24.000 327 33495.87 542.94 2280.14 31.14 2014-11-23 07:01:24.000 327 33495.74 542.92 2280.17 31.14 2014-11-23 07:01:26.000 327 33495.73 543.02 2280.09 31.14 2014-11-23 07:01:27.000 327 33495.80 542.98 2280.12 31.14 2014-11-23 07:01:28.000 327 33495.76 543.03 2280.11 31.14 2014-11-23 07:01:29.000 327 33495.77 543.02 2280.11 31.14 2014-11-23 07:01:30.000 327 33495.71 542.99 2280.10 31.14 2014-11-23 07:01:31.000 327 33495.71 542.96 2280.07 31.14 2014-11-23 07:01:32.000 327 33495.69 543.04 2280.18 31.14 2014-11-23 07:01:33.000 327 33495.76 543.00 2280.08 31.14 2014-11-23 07:01:34.000 327 33495.67 543.01 2280.09 31.14 2014-11-23 07:01:35.000 327 33495.71 543.00 2280.14 31.14 2014-11-23 07:01:36.000 327 33495.77 543.04 2280.12 31.14 2014-11-23 07:01:37.000 327 33495.71 543.09 2280.17 31.14 2014-11-23 07:01:37.000 327 33495.75 543.19 2280.09 31.14 2014-11-23 07:01:39.000 327 33495.74 543.15 2280.03 31.14 2014-11-23 07:01:40.000 327 33495.69 543.11 2280.12 31.14 2014-11-23 07:01:41.000 327 33495.76 543.12 2280.12 31.14 2014-11-23 07:01:42.000 327 33495.68 543.14 2280.05 31.14 2014-11-23 07:01:43.000 327 33495.78 543.13 2280.02 31.14 2014-11-23 07:01:44.000 327 33495.79 543.10 2280.08 31.14 2014-11-23 07:01:45.000 327 33495.80 543.07 2280.09 31.14 2014-11-23 07:01:46.000 327 33495.83 543.10 2280.18 31.14 2014-11-23 07:01:47.000 327 33495.84 543.07 2280.12 31.14 2014-11-23 07:01:48.000 327 33495.83 543.04 2280.08 31.14 2014-11-23 07:01:49.000 327 33495.74 543.01 2280.13 31.14 2014-11-23 07:01:50.000 327 33495.75 543.02 2280.11 31.14 2014-11-23 07:01:51.000 327 33495.75 542.99 2280.16 31.14 2014-11-23 07:01:52.000 327 33495.83 543.00 2280.09 31.14 2014-11-23 07:01:53.000 327 33495.78 543.06 2280.12 31.14 2014-11-23 07:01:54.000 327 33495.80 543.04 2280.16 31.14 2014-11-23 07:01:55.000 327 33495.81 543.01 2280.08 31.14 2014-11-23 07:01:56.000 327 33495.84 543.03 2280.08 31.14 2014-11-23 07:01:57.000 327 33495.85 543.01 2280.11 31.14 2014-11-23 07:01:58.000 327 33495.76 543.04 2280.06 31.14 2014-11-23 07:01:59.000 327 33495.81 543.04 2280.10 31.14 2014-11-23 07:02:00.000 327 33495.68 543.00 2280.16 31.14 2014-11-23 07:02:01.000 327 33495.80 543.03 2280.16 31.14 2014-11-23 07:02:02.000 327 33495.89 543.01 2280.05 31.14 2014-11-23 07:02:03.000 327 33495.77 543.03 2280.11 31.14 2014-11-23 07:02:04.000 327 33495.74 542.98 2280.20 31.14 2014-11-23 07:02:05.000 327 33495.80 543.06 2280.16 31.14 2014-11-23 07:02:06.000 327 33495.77 543.03 2280.16 31.14 2014-11-23 07:02:07.000 327 33495.80 543.06 2280.14 31.14 2014-11-23 07:02:08.000 327 33495.78 543.04 2280.16 31.14 2014-11-23 07:02:09.000 327 33495.82 543.06 2280.09 31.14 2014-11-23 07:02:10.000 327 33495.83 543.05 2280.14 31.14 2014-11-23 07:02:11.000 327 33495.81 543.02 2280.05 31.14 2014-11-23 07:02:12.000 327 33495.76 543.07 2280.16 31.14 2014-11-23 07:02:13.000 327 33495.76 543.04 2280.15 31.14 2014-11-23 07:02:14.000 327 33495.69 543.07 2280.12 31.14 2014-11-23 07:02:15.000 327 33495.79 543.02 2280.20 31.14 2014-11-23 07:02:16.000 327 33495.81 543.03 2280.21 31.14 2014-11-23 07:02:17.000 327 33495.80 543.08 2280.15 31.14 2014-11-23 07:02:18.000 327 33495.87 543.02 2280.16 31.14 2014-11-23 07:02:18.000 327 33495.87 543.02 2280.13 31.14 2014-11-23 07:02:20.000 327 33495.79 543.05 2280.15 31.14 2014-11-23 07:02:21.000 327 33495.79 543.05 2280.23 31.14 2014-11-23 07:02:22.000 327 33495.77 543.08 2280.21 31.14 2014-11-23 07:02:23.000 327 33495.82 543.02 2280.11 31.14 2014-11-23 07:02:24.000 327 33495.77 543.07 2280.16 31.14 2014-11-23 07:02:25.000 327 33495.81 543.07 2280.25 31.14 2014-11-23 07:02:26.000 327 33495.77 543.06 2280.18 31.14 2014-11-23 07:02:27.000 327 33495.78 543.02 2280.25 31.14 2014-11-23 07:02:28.000 327 33495.78 543.02 2280.24 31.14 2014-11-23 07:02:29.000 327 33495.88 543.03 2280.18 31.14 2014-11-23 07:02:30.000 327 33495.81 543.01 2280.23 31.14 2014-11-23 07:02:31.000 327 33495.77 543.12 2280.15 31.14 2014-11-23 07:02:31.000 327 33495.83 543.10 2280.10 31.14 2014-11-23 07:02:33.000 327 33495.80 543.10 2280.18 31.14 2014-11-23 07:02:34.000 327 33495.77 543.12 2280.06 31.14 2014-11-23 07:02:35.000 327 33495.70 543.11 2280.21 31.14 2014-11-23 07:02:36.000 327 33495.79 543.07 2280.18 31.14 2014-11-23 07:02:37.000 327 33495.78 543.08 2280.22 31.14 2014-11-23 07:02:38.000 327 33495.71 543.05 2280.24 31.14 2014-11-23 07:02:39.000 327 33495.74 543.05 2280.22 31.14 2014-11-23 07:02:40.000 327 33495.78 542.96 2280.20 31.14 2014-11-23 07:02:41.000 327 33495.78 543.00 2280.16 31.14 2014-11-23 07:02:42.000 327 33495.73 542.98 2280.20 31.14 2014-11-23 07:02:43.000 327 33495.84 542.98 2280.28 31.14 2014-11-23 07:02:44.000 327 33495.81 542.93 2280.24 31.14 2014-11-23 07:02:45.000 327 33495.75 542.95 2280.26 31.14 2014-11-23 07:02:46.000 327 33495.72 542.94 2280.27 31.14 2014-11-23 07:02:47.000 327 33495.81 542.95 2280.36 31.14 2014-11-23 07:02:48.000 327 33495.68 542.96 2280.20 31.14 2014-11-23 07:02:49.000 327 33495.73 542.96 2280.28 31.14 2014-11-23 07:02:50.000 327 33495.68 542.93 2280.28 31.14 2014-11-23 07:02:51.000 327 33495.80 542.95 2280.21 31.14 2014-11-23 07:02:52.000 327 33495.72 542.97 2280.21 31.14 2014-11-23 07:02:53.000 327 33495.67 542.95 2280.32 31.14 2014-11-23 07:02:54.000 327 33495.71 542.98 2280.25 31.14 2014-11-23 07:02:55.000 327 33495.72 542.94 2280.38 31.14 2014-11-23 07:02:56.000 327 33495.75 542.96 2280.34 31.14 2014-11-23 07:02:57.000 327 33495.73 542.92 2280.26 31.14 2014-11-23 07:02:58.000 327 33495.69 542.88 2280.30 31.14 2014-11-23 07:02:59.000 327 33495.66 542.98 2280.28 31.14 2014-11-23 07:03:00.000 327 33495.64 542.89 2280.36 31.14 2014-11-23 07:03:01.000 327 33495.74 542.93 2280.27 31.14 2014-11-23 07:03:02.000 327 33495.71 542.90 2280.31 31.14 2014-11-23 07:03:03.000 327 33495.68 543.01 2280.31 31.14 2014-11-23 07:03:04.000 327 33495.61 543.07 2280.28 31.14 2014-11-23 07:03:05.000 327 33495.70 543.05 2280.27 31.14 2014-11-23 07:03:06.000 327 33495.59 543.06 2280.31 31.14 2014-11-23 07:03:07.000 327 33495.73 543.04 2280.28 31.14 2014-11-23 07:03:08.000 327 33495.67 543.02 2280.32 31.14 2014-11-23 07:03:09.000 327 33495.62 543.06 2280.34 31.14 2014-11-23 07:03:10.000 327 33495.76 543.04 2280.37 31.14 2014-11-23 07:03:11.000 327 33495.74 543.04 2280.34 31.14 2014-11-23 07:03:12.000 327 33495.65 543.06 2280.34 31.14 2014-11-23 07:03:12.000 327 33495.69 543.05 2280.33 31.14 2014-11-23 07:03:14.000 327 33495.63 543.08 2280.34 31.14 2014-11-23 07:03:15.000 327 33495.69 543.08 2280.34 31.14 2014-11-23 07:03:16.000 327 33495.71 543.04 2280.34 31.14 2014-11-23 07:03:17.000 327 33495.76 543.07 2280.35 31.14 2014-11-23 07:03:18.000 327 33495.72 543.07 2280.46 31.14 2014-11-23 07:03:19.000 327 33495.69 543.11 2280.34 31.14 2014-11-23 07:03:20.000 327 33495.67 543.09 2280.33 31.14 2014-11-23 07:03:21.000 327 33495.72 543.08 2280.40 31.14 2014-11-23 07:03:22.000 327 33495.72 543.08 2280.39 31.14 2014-11-23 07:03:23.000 327 33495.63 543.08 2280.29 31.14 2014-11-23 07:03:24.000 327 33495.79 543.11 2280.37 31.14 2014-11-23 07:03:25.000 327 33495.66 543.14 2280.47 31.14 2014-11-23 07:03:25.000 327 33495.73 543.13 2280.40 31.14 2014-11-23 07:03:27.000 327 33495.83 543.10 2280.33 31.14 2014-11-23 07:03:28.000 327 33495.84 543.08 2280.36 31.14 2014-11-23 07:03:29.000 327 33495.74 543.10 2280.36 31.14 2014-11-23 07:03:30.000 327 33495.75 543.11 2280.40 31.14 2014-11-23 07:03:31.000 327 33495.77 543.12 2280.31 31.14 2014-11-23 07:03:32.000 327 33495.75 543.13 2280.32 31.14 2014-11-23 07:03:33.000 327 33495.75 543.13 2280.36 31.14 2014-11-23 07:03:34.000 327 33495.83 543.13 2280.33 31.14 2014-11-23 07:03:35.000 327 33495.75 543.16 2280.36 31.14 2014-11-23 07:03:36.000 327 33495.86 543.14 2280.31 31.14 2014-11-23 07:03:37.000 327 33495.75 543.11 2280.37 31.14 2014-11-23 07:03:38.000 327 33495.80 543.08 2280.41 31.14 2014-11-23 07:03:39.000 327 33495.77 543.16 2280.40 31.14 2014-11-23 07:03:40.000 327 33495.85 543.08 2280.35 31.14 2014-11-23 07:03:41.000 327 33495.80 543.10 2280.36 31.14 2014-11-23 07:03:42.000 327 33495.77 543.12 2280.34 31.14 2014-11-23 07:03:43.000 327 33495.90 543.12 2280.42 31.14 2014-11-23 07:03:44.000 327 33495.87 543.11 2280.34 31.14 2014-11-23 07:03:45.000 327 33495.84 543.08 2280.35 31.14 2014-11-23 07:03:46.000 327 33495.86 543.07 2280.39 31.14 2014-11-23 07:03:47.000 327 33495.86 543.08 2280.30 31.14 2014-11-23 07:03:48.000 327 33495.92 543.12 2280.37 31.14 2014-11-23 07:03:49.000 327 33495.90 543.11 2280.35 31.14 2014-11-23 07:03:50.000 327 33495.90 543.09 2280.33 31.14 2014-11-23 07:03:51.000 327 33496.05 543.09 2280.35 31.14 2014-11-23 07:03:52.000 327 33495.92 543.06 2280.31 31.14 2014-11-23 07:03:53.000 327 33495.89 543.04 2280.31 31.14 2014-11-23 07:03:54.000 327 33495.92 543.07 2280.34 31.14 2014-11-23 07:03:55.000 327 33495.99 543.03 2280.34 31.14 2014-11-23 07:03:56.000 327 33496.03 543.02 2280.34 31.14 2014-11-23 07:03:57.000 327 33495.98 543.06 2280.34 31.14 2014-11-23 07:03:58.000 327 33496.00 543.03 2280.33 31.14 2014-11-23 07:03:59.000 327 33496.03 543.05 2280.29 31.14 2014-11-23 07:04:00.000 327 33496.08 543.03 2280.34 31.14 2014-11-23 07:04:01.000 327 33496.05 542.95 2280.36 31.14 2014-11-23 07:04:02.000 327 33496.12 542.94 2280.24 31.14 2014-11-23 07:04:03.000 327 33496.15 542.99 2280.32 31.14 2014-11-23 07:04:04.000 327 33496.08 542.99 2280.29 31.14 2014-11-23 07:04:05.000 327 33496.06 542.99 2280.31 31.14 2014-11-23 07:04:06.000 327 33496.03 542.93 2280.28 31.14 2014-11-23 07:04:06.000 327 33496.11 542.99 2280.33 31.14 2014-11-23 07:04:08.000 327 33496.06 542.97 2280.33 31.14 2014-11-23 07:04:09.000 327 33496.12 542.95 2280.29 31.14 2014-11-23 07:04:10.000 327 33496.13 542.92 2280.35 31.14 2014-11-23 07:04:11.000 327 33496.20 542.96 2280.31 31.14 2014-11-23 07:04:12.000 327 33496.35 542.97 2280.22 31.14 2014-11-23 07:04:13.000 327 33496.18 542.98 2280.30 31.14 2014-11-23 07:04:14.000 327 33496.17 542.97 2280.21 31.14 2014-11-23 07:04:15.000 327 33496.21 542.97 2280.24 31.14 2014-11-23 07:04:16.000 327 33496.24 542.98 2280.21 31.14 2014-11-23 07:04:17.000 327 33496.19 542.96 2280.27 31.14 2014-11-23 07:04:18.000 327 33496.21 542.94 2280.30 31.14 2014-11-23 07:04:19.000 327 33496.22 542.97 2280.22 31.14 2014-11-23 07:04:19.000 327 33496.25 543.02 2280.24 31.14 2014-11-23 07:04:21.000 327 33496.29 543.11 2280.24 31.14 2014-11-23 07:04:22.000 327 33496.33 543.05 2280.33 31.14 2014-11-23 07:04:23.000 327 33496.25 543.06 2280.25 31.14 2014-11-23 07:04:24.000 327 33496.37 543.03 2280.24 31.14 2014-11-23 07:04:25.000 327 33496.37 543.01 2280.29 31.14 2014-11-23 07:04:26.000 327 33496.34 543.00 2280.21 31.14 2014-11-23 07:04:27.000 327 33496.30 542.96 2280.22 31.14 2014-11-23 07:04:28.000 327 33496.35 543.00 2280.21 31.14 2014-11-23 07:04:29.000 327 33496.33 542.97 2280.18 31.14 2014-11-23 07:04:30.000 327 33496.42 542.93 2280.22 31.14 2014-11-23 07:04:31.000 327 33496.42 542.97 2280.19 31.14 2014-11-23 07:04:32.000 327 33496.40 542.94 2280.19 31.14 2014-11-23 07:04:33.000 327 33496.33 542.96 2280.18 31.14 2014-11-23 07:04:34.000 327 33496.49 542.97 2280.15 31.14 2014-11-23 07:04:35.000 327 33496.40 543.01 2280.15 31.14 2014-11-23 07:04:36.000 327 33496.41 543.01 2280.10 31.14 2014-11-23 07:04:37.000 327 33496.43 543.00 2280.13 31.14 2014-11-23 07:04:38.000 327 33496.49 542.97 2280.19 31.14 2014-11-23 07:04:39.000 327 33496.45 543.08 2280.14 31.14 2014-11-23 07:04:40.000 327 33496.44 543.02 2280.15 31.14 2014-11-23 07:04:41.000 327 33496.52 542.97 2280.09 31.14 2014-11-23 07:04:42.000 327 33496.42 543.02 2280.12 31.14 2014-11-23 07:04:43.000 327 33496.58 543.09 2280.11 31.14 2014-11-23 07:04:44.000 327 33496.47 543.09 2280.14 31.14 2014-11-23 07:04:45.000 327 33496.54 543.04 2280.14 31.14 2014-11-23 07:04:46.000 327 33496.57 543.02 2280.09 31.14 2014-11-23 07:04:47.000 327 33496.45 543.04 2280.08 31.14 2014-11-23 07:04:48.000 327 33496.65 543.05 2280.15 31.14 2014-11-23 07:04:49.000 327 33496.52 543.03 2280.14 31.14 2014-11-23 07:04:50.000 327 33496.52 543.03 2280.20 31.14 2014-11-23 07:04:51.000 327 33496.62 543.06 2280.08 31.14 2014-11-23 07:04:52.000 327 33496.57 543.02 2280.07 31.14 2014-11-23 07:04:53.000 327 33496.60 543.09 2280.14 31.14 2014-11-23 07:04:54.000 327 33496.62 543.05 2280.09 31.14 2014-11-23 07:04:55.000 327 33496.66 543.04 2280.00 31.14 2014-11-23 07:04:56.000 327 33496.60 543.00 2280.06 31.14 2014-11-23 07:04:57.000 327 33496.68 543.02 2280.02 31.14 2014-11-23 07:04:58.000 327 33496.67 543.03 2280.06 31.14 2014-11-23 07:04:59.000 327 33496.64 543.05 2280.06 31.14 2014-11-23 07:05:00.000 327 33496.66 543.10 2280.05 31.14 2014-11-23 07:05:00.000 327 33496.86 543.13 2280.02 31.14 2014-11-23 07:05:02.000 327 33496.79 543.07 2280.02 31.14 2014-11-23 07:05:03.000 327 33496.84 543.04 2279.98 31.14 2014-11-23 07:05:04.000 327 33496.75 543.05 2279.99 31.14 2014-11-23 07:05:05.000 327 33496.70 543.08 2280.05 31.14 2014-11-23 07:05:06.000 327 33496.76 543.09 2280.04 31.14 2014-11-23 07:05:07.000 327 33496.83 543.06 2280.03 31.14 2014-11-23 07:05:08.000 327 33496.74 543.06 2280.02 31.14 2014-11-23 07:05:09.000 327 33496.82 543.08 2279.93 31.14 2014-11-23 07:05:10.000 327 33496.83 543.07 2280.06 31.14 2014-11-23 07:05:11.000 327 33496.81 543.06 2279.99 31.14 2014-11-23 07:05:12.000 327 33496.90 543.08 2280.00 31.14 2014-11-23 07:05:13.000 327 33496.83 543.12 2279.91 31.14 2014-11-23 07:05:13.000 327 33496.79 543.09 2279.99 31.14 2014-11-23 07:05:15.000 327 33496.86 543.10 2280.02 31.14 2014-11-23 07:05:16.000 327 33496.93 543.11 2279.99 31.14 2014-11-23 07:05:17.000 327 33496.96 543.09 2280.00 31.14 2014-11-23 07:05:18.000 327 33496.98 543.11 2279.93 31.14 2014-11-23 07:05:19.000 327 33496.92 543.07 2279.98 31.14 2014-11-23 07:05:20.000 327 33496.94 543.02 2280.01 31.14 2014-11-23 07:05:21.000 327 33496.93 543.04 2279.94 31.14 2014-11-23 07:05:22.000 327 33497.12 543.04 2279.92 31.14 2014-11-23 07:05:23.000 327 33497.05 543.00 2279.96 31.14 2014-11-23 07:05:24.000 327 33497.04 542.98 2279.89 31.14 2014-11-23 07:05:25.000 327 33497.10 542.97 2279.98 31.14 2014-11-23 07:05:26.000 327 33497.16 542.92 2279.95 31.14 2014-11-23 07:05:27.000 327 33497.20 542.96 2279.84 31.14 2014-11-23 07:05:28.000 327 33497.18 542.95 2279.90 31.14 2014-11-23 07:05:29.000 327 33497.19 542.97 2279.87 31.14 2014-11-23 07:05:30.000 327 33497.21 542.92 2279.91 31.14 2014-11-23 07:05:31.000 327 33497.32 542.94 2279.89 31.14 2014-11-23 07:05:32.000 327 33497.21 542.93 2279.89 31.14 2014-11-23 07:05:33.000 327 33497.26 542.91 2279.82 31.14 2014-11-23 07:05:34.000 327 33497.34 542.93 2279.80 31.14 2014-11-23 07:05:35.000 327 33497.33 542.86 2279.84 31.14 2014-11-23 07:05:36.000 327 33497.40 542.97 2279.77 31.14 2014-11-23 07:05:37.000 327 33497.40 543.00 2279.80 31.14 2014-11-23 07:05:38.000 327 33497.38 542.99 2279.81 31.14 2014-11-23 07:05:39.000 327 33497.39 543.02 2279.74 31.14 2014-11-23 07:05:40.000 327 33497.49 542.99 2279.78 31.14 2014-11-23 07:05:41.000 327 33497.40 542.99 2279.74 31.14 2014-11-23 07:05:42.000 327 33497.33 542.95 2279.77 31.14 2014-11-23 07:05:43.000 327 33497.52 542.97 2279.74 31.14 2014-11-23 07:05:44.000 327 33497.50 542.97 2279.84 31.14 2014-11-23 07:05:45.000 327 33497.43 542.95 2279.74 31.14 2014-11-23 07:05:46.000 327 33497.54 542.90 2279.71 31.14 2014-11-23 07:05:47.000 327 33497.65 542.94 2279.68 31.14 2014-11-23 07:05:48.000 327 33497.54 543.00 2279.68 31.14 2014-11-23 07:05:49.000 327 33497.59 542.93 2279.72 31.14 2014-11-23 07:05:50.000 327 33497.54 542.92 2279.65 31.14 2014-11-23 07:05:51.000 327 33497.58 542.96 2279.69 31.14 2014-11-23 07:05:52.000 327 33497.58 542.96 2279.61 31.14 2014-11-23 07:05:53.000 327 33497.59 542.97 2279.66 31.14 2014-11-23 07:05:54.000 327 33497.64 542.94 2279.58 31.14 2014-11-23 07:05:54.000 327 33497.67 542.97 2279.69 31.14 2014-11-23 07:05:56.000 327 33497.65 542.96 2279.71 31.14 2014-11-23 07:05:57.000 327 33497.69 542.96 2279.66 31.14 2014-11-23 07:05:58.000 327 33497.68 542.98 2279.67 31.14 2014-11-23 07:05:59.000 327 33497.78 542.96 2279.66 31.14 2014-11-23 07:06:00.000 327 33497.70 542.97 2279.65 31.14 2014-11-23 07:06:01.000 327 33497.74 542.91 2279.55 31.14 2014-11-23 07:06:02.000 327 33497.74 542.92 2279.53 31.14 2014-11-23 07:06:03.000 327 33497.76 542.92 2279.62 31.14 2014-11-23 07:06:04.000 327 33497.82 542.95 2279.65 31.14 2014-11-23 07:06:05.000 327 33497.81 542.94 2279.61 31.14 2014-11-23 07:06:06.000 327 33497.82 542.95 2279.54 31.14 2014-11-23 07:06:07.000 327 33497.86 542.95 2279.52 31.14 2014-11-23 07:06:07.000 327 33497.86 542.92 2279.50 31.14 2014-11-23 07:06:09.000 327 33497.89 542.94 2279.59 31.14 2014-11-23 07:06:10.000 327 33497.91 542.97 2279.52 31.14 2014-11-23 07:06:11.000 327 33497.92 542.94 2279.55 31.14 2014-11-23 07:06:12.000 327 33497.98 542.92 2279.59 31.14 2014-11-23 07:06:13.000 327 33497.94 542.95 2279.53 31.14 2014-11-23 07:06:14.000 327 33497.99 542.96 2279.51 31.14 2014-11-23 07:06:15.000 327 33498.01 542.97 2279.49 31.14 2014-11-23 07:06:16.000 327 33498.01 542.93 2279.52 31.14 2014-11-23 07:06:17.000 327 33498.00 542.93 2279.56 31.14 2014-11-23 07:06:18.000 327 33497.99 542.96 2279.50 31.14 2014-11-23 07:06:19.000 327 33498.14 542.92 2279.47 31.14 2014-11-23 07:06:20.000 327 33498.07 542.89 2279.47 31.14 2014-11-23 07:06:21.000 327 33498.12 542.92 2279.47 31.14 2014-11-23 07:06:22.000 327 33498.13 542.93 2279.51 31.14 2014-11-23 07:06:23.000 327 33498.04 542.95 2279.46 31.14 2014-11-23 07:06:24.000 327 33498.13 542.82 2279.38 31.14 2014-11-23 07:06:25.000 327 33498.21 542.87 2279.38 31.14 2014-11-23 07:06:26.000 327 33498.12 542.85 2279.42 31.14 2014-11-23 07:06:27.000 327 33498.14 542.86 2279.47 31.14 2014-11-23 07:06:28.000 327 33498.19 542.84 2279.38 31.14 2014-11-23 07:06:29.000 327 33498.16 542.86 2279.40 31.14 2014-11-23 07:06:30.000 327 33498.42 542.83 2279.40 31.14 2014-11-23 07:06:31.000 327 33498.16 542.88 2279.34 31.14 2014-11-23 07:06:32.000 327 33498.23 542.89 2279.32 31.14 2014-11-23 07:06:33.000 327 33498.34 542.90 2279.34 31.14 2014-11-23 07:06:34.000 327 33498.26 542.92 2279.40 31.14 2014-11-23 07:06:35.000 327 33498.25 542.89 2279.26 31.14 2014-11-23 07:06:36.000 327 33498.38 542.88 2279.36 31.14 2014-11-23 07:06:37.000 327 33498.31 542.88 2279.28 31.14 2014-11-23 07:06:38.000 327 33498.38 542.89 2279.30 31.14 2014-11-23 07:06:39.000 327 33498.34 542.94 2279.28 31.14 2014-11-23 07:06:40.000 327 33498.44 542.86 2279.30 31.14 2014-11-23 07:06:41.000 327 33498.46 542.94 2279.32 31.14 2014-11-23 07:06:42.000 327 33498.35 542.91 2279.35 31.14 2014-11-23 07:06:43.000 327 33498.51 542.89 2279.33 31.14 2014-11-23 07:06:44.000 327 33498.40 542.88 2279.34 31.14 2014-11-23 07:06:45.000 327 33498.38 542.90 2279.29 31.14 2014-11-23 07:06:46.000 327 33498.44 542.91 2279.26 31.14 2014-11-23 07:06:47.000 327 33498.44 542.88 2279.35 31.14 2014-11-23 07:06:48.000 327 33498.39 542.91 2279.26 31.14 2014-11-23 07:06:48.000 327 33498.58 542.92 2279.20 31.14 2014-11-23 07:06:50.000 327 33498.47 542.90 2279.23 31.14 2014-11-23 07:06:51.000 327 33498.40 542.92 2279.25 31.14 2014-11-23 07:06:52.000 327 33498.49 542.93 2279.25 31.14 2014-11-23 07:06:53.000 327 33498.49 542.88 2279.28 31.14 2014-11-23 07:06:54.000 327 33498.45 542.87 2279.20 31.14 2014-11-23 07:06:55.000 327 33498.60 542.83 2279.21 31.14 2014-11-23 07:06:56.000 327 33498.57 542.81 2279.22 31.14 2014-11-23 07:06:57.000 327 33498.54 542.78 2279.19 31.14 2014-11-23 07:06:58.000 327 33498.54 542.83 2279.19 31.14 2014-11-23 07:06:59.000 327 33498.51 542.77 2279.25 31.14 2014-11-23 07:07:00.000 327 33498.55 542.76 2279.25 31.14 2014-11-23 07:07:01.000 327 33498.62 542.84 2279.13 31.14 2014-11-23 07:07:01.000 327 33498.54 542.85 2279.11 31.14 2014-11-23 07:07:03.000 327 33498.66 542.79 2279.20 31.14 2014-11-23 07:07:04.000 327 33498.64 542.84 2279.13 31.14 2014-11-23 07:07:05.000 327 33498.53 542.89 2279.26 31.14 2014-11-23 07:07:06.000 327 33498.69 542.90 2279.26 31.14 2014-11-23 07:07:07.000 327 33498.69 542.86 2279.22 31.14 2014-11-23 07:07:08.000 327 33498.67 542.87 2279.23 31.14 2014-11-23 07:07:09.000 327 33498.69 542.87 2279.23 31.14 2014-11-23 07:07:10.000 327 33498.69 542.89 2279.27 31.14 2014-11-23 07:07:11.000 327 33498.68 542.89 2279.22 31.14 2014-11-23 07:07:12.000 327 33498.64 542.93 2279.16 31.14 2014-11-23 07:07:13.000 327 33498.77 542.87 2279.27 31.14 2014-11-23 07:07:14.000 327 33498.79 542.88 2279.22 31.14 2014-11-23 07:07:15.000 327 33498.72 542.81 2279.19 31.14 2014-11-23 07:07:16.000 327 33498.83 542.86 2279.20 31.14 2014-11-23 07:07:17.000 327 33498.86 542.87 2279.17 31.14 2014-11-23 07:07:18.000 327 33498.75 542.82 2279.13 31.14 2014-11-23 07:07:19.000 327 33498.85 542.87 2279.09 31.14 2014-11-23 07:07:20.000 327 33498.79 542.85 2279.12 31.14 2014-11-23 07:07:21.000 327 33498.81 542.82 2279.16 31.14 2014-11-23 07:07:22.000 327 33498.85 542.88 2279.11 31.14 2014-11-23 07:07:23.000 327 33498.70 542.84 2279.10 31.14 2014-11-23 07:07:24.000 327 33498.89 542.87 2279.14 31.14 2014-11-23 07:07:25.000 327 33498.81 542.88 2279.10 31.14 2014-11-23 07:07:26.000 327 33498.89 542.87 2279.09 31.14 2014-11-23 07:07:27.000 327 33498.93 542.88 2279.07 31.14 2014-11-23 07:07:28.000 327 33498.86 542.88 2279.09 31.14 2014-11-23 07:07:29.000 327 33498.88 542.91 2279.18 31.14 2014-11-23 07:07:30.000 327 33498.96 542.88 2279.12 31.14 2014-11-23 07:07:31.000 327 33498.87 542.88 2279.12 31.14 2014-11-23 07:07:32.000 327 33498.83 542.86 2279.05 31.14 2014-11-23 07:07:33.000 327 33498.95 542.88 2279.00 31.14 2014-11-23 07:07:34.000 327 33498.86 542.87 2279.10 31.14 2014-11-23 07:07:35.000 327 33499.00 542.86 2279.06 31.14 2014-11-23 07:07:36.000 327 33498.84 542.88 2279.14 31.14 2014-11-23 07:07:37.000 327 33499.00 542.86 2279.08 31.14 2014-11-23 07:07:38.000 327 33498.97 542.80 2279.13 31.14 2014-11-23 07:07:39.000 327 33498.87 542.81 2279.12 31.14 2014-11-23 07:07:40.000 327 33498.91 542.77 2279.12 31.14 2014-11-23 07:07:41.000 327 33498.96 542.78 2279.13 31.14 2014-11-23 07:07:42.000 327 33498.94 542.79 2279.16 31.14 2014-11-23 07:07:42.000 327 33498.97 542.85 2279.06 31.14 2014-11-23 07:07:44.000 327 33498.98 542.81 2279.00 31.14 2014-11-23 07:07:45.000 327 33499.02 542.84 2279.16 31.14 2014-11-23 07:07:46.000 327 33499.08 542.85 2279.09 31.14 2014-11-23 07:07:47.000 327 33499.06 542.79 2279.09 31.14 2014-11-23 07:07:48.000 327 33499.07 542.83 2279.10 31.14 2014-11-23 07:07:49.000 327 33499.06 542.83 2279.02 31.14 2014-11-23 07:07:50.000 327 33499.00 542.85 2278.99 31.14 2014-11-23 07:07:51.000 327 33499.04 542.80 2279.09 31.14 2014-11-23 07:07:52.000 327 33499.09 542.82 2279.13 31.14 2014-11-23 07:07:53.000 327 33499.10 542.79 2279.13 31.14 2014-11-23 07:07:54.000 327 33499.09 542.79 2279.10 31.14 2014-11-23 07:07:55.000 327 33499.21 542.78 2279.13 31.14 2014-11-23 07:07:55.000 327 33499.22 542.74 2279.05 31.14 2014-11-23 07:07:57.000 327 33499.28 542.77 2279.07 31.14 2014-11-23 07:07:58.000 327 33499.19 542.69 2279.13 31.14 2014-11-23 07:07:59.000 327 33499.17 542.74 2279.01 31.14 2014-11-23 07:08:00.000 327 33499.24 542.66 2279.10 31.14 2014-11-23 07:08:01.000 327 33499.24 542.65 2279.07 31.14 2014-11-23 07:08:02.000 327 33499.24 542.65 2279.02 31.14 2014-11-23 07:08:03.000 327 33499.34 542.67 2279.03 31.14 2014-11-23 07:08:04.000 327 33499.35 542.68 2279.00 31.14 2014-11-23 07:08:05.000 327 33499.26 542.66 2279.00 31.14 2014-11-23 07:08:06.000 327 33499.35 542.67 2278.94 31.14 2014-11-23 07:08:07.000 327 33499.32 542.67 2278.92 31.14 2014-11-23 07:08:08.000 327 33499.39 542.65 2278.96 31.14 2014-11-23 07:08:09.000 327 33499.47 542.72 2279.02 31.14 2014-11-23 07:08:10.000 327 33499.44 542.65 2279.01 31.14 2014-11-23 07:08:11.000 327 33499.46 542.67 2279.00 31.14 2014-11-23 07:08:12.000 327 33499.56 542.68 2278.95 31.14 2014-11-23 07:08:13.000 327 33499.49 542.65 2279.03 31.14 2014-11-23 07:08:14.000 327 33499.40 542.61 2278.94 31.14 2014-11-23 07:08:15.000 327 33499.52 542.70 2278.97 31.14 2014-11-23 07:08:16.000 327 33499.48 542.64 2278.85 31.14 2014-11-23 07:08:17.000 327 33499.59 542.65 2278.97 31.14 2014-11-23 07:08:18.000 327 33499.61 542.66 2278.97 31.14 2014-11-23 07:08:19.000 327 33499.63 542.68 2278.86 31.14 2014-11-23 07:08:20.000 327 33499.64 542.65 2278.94 31.14 2014-11-23 07:08:21.000 327 33499.62 542.70 2278.88 31.14 2014-11-23 07:08:22.000 327 33499.70 542.63 2278.89 31.14 2014-11-23 07:08:23.000 327 33499.69 542.67 2278.87 31.14 2014-11-23 07:08:24.000 327 33499.68 542.74 2278.87 31.14 2014-11-23 07:08:25.000 327 33499.65 542.79 2278.88 31.14 2014-11-23 07:08:26.000 327 33499.63 542.78 2278.91 31.14 2014-11-23 07:08:27.000 327 33499.71 542.79 2278.84 31.14 2014-11-23 07:08:28.000 327 33499.76 542.80 2278.81 31.14 2014-11-23 07:08:29.000 327 33499.79 542.74 2278.84 31.14 2014-11-23 07:08:30.000 327 33499.81 542.74 2278.78 31.14 2014-11-23 07:08:31.000 327 33499.80 542.73 2278.88 31.14 2014-11-23 07:08:32.000 327 33499.80 542.74 2278.82 31.14 2014-11-23 07:08:33.000 327 33499.86 542.80 2278.82 31.14 2014-11-23 07:08:34.000 327 33499.81 542.83 2278.83 31.14 2014-11-23 07:08:35.000 327 33499.90 542.80 2278.79 31.14 2014-11-23 07:08:36.000 327 33499.75 542.81 2278.82 31.14 2014-11-23 07:08:36.000 327 33499.89 542.79 2278.79 31.14 2014-11-23 07:08:38.000 327 33499.86 542.76 2278.73 31.14 2014-11-23 07:08:39.000 327 33499.87 542.79 2278.76 31.14 2014-11-23 07:08:40.000 327 33499.98 542.80 2278.76 31.14 2014-11-23 07:08:41.000 327 33499.90 542.78 2278.64 31.14 2014-11-23 07:08:42.000 327 33499.85 542.83 2278.79 31.14 2014-11-23 07:08:43.000 327 33500.00 542.83 2278.85 31.14 2014-11-23 07:08:44.000 327 33499.85 542.77 2278.81 31.14 2014-11-23 07:08:45.000 327 33500.04 542.73 2278.73 31.14 2014-11-23 07:08:46.000 327 33500.07 542.76 2278.74 31.14 2014-11-23 07:08:47.000 327 33500.04 542.74 2278.75 31.14 2014-11-23 07:08:48.000 327 33499.96 542.75 2278.77 31.14 2014-11-23 07:08:49.000 327 33500.06 542.77 2278.72 31.14 2014-11-23 07:08:49.000 327 33500.03 542.75 2278.66 31.14 2014-11-23 07:08:51.000 327 33500.11 542.75 2278.76 31.14 2014-11-23 07:08:52.000 327 33500.15 542.73 2278.78 31.14 2014-11-23 07:08:53.000 327 33500.06 542.78 2278.69 31.14 2014-11-23 07:08:54.000 327 33500.17 542.73 2278.79 31.14 2014-11-23 07:08:55.000 327 33500.11 542.78 2278.71 31.14 2014-11-23 07:08:56.000 327 33500.02 542.81 2278.66 31.14 2014-11-23 07:08:57.000 327 33500.19 542.84 2278.73 31.14 2014-11-23 07:08:58.000 327 33500.20 542.78 2278.70 31.14 2014-11-23 07:08:59.000 327 33500.07 542.81 2278.68 31.14 2014-11-23 07:09:00.000 327 33500.19 542.83 2278.72 31.14 2014-11-23 07:09:01.000 327 33500.18 542.88 2278.70 31.14 2014-11-23 07:09:02.000 327 33500.22 542.84 2278.72 31.14 2014-11-23 07:09:03.000 327 33500.28 542.82 2278.68 31.14 2014-11-23 07:09:04.000 327 33500.25 542.80 2278.73 31.13 2014-11-23 07:09:05.000 327 33500.35 542.80 2278.72 31.13 2014-11-23 07:09:06.000 327 33500.15 542.83 2278.66 31.13 2014-11-23 07:09:07.000 327 33500.32 542.84 2278.60 31.13 2014-11-23 07:09:08.000 327 33500.27 542.83 2278.60 31.13 2014-11-23 07:09:09.000 327 33500.31 542.85 2278.63 31.13 2014-11-23 07:09:10.000 327 33500.32 542.84 2278.64 31.13 2014-11-23 07:09:11.000 327 33500.28 542.83 2278.68 31.13 2014-11-23 07:09:12.000 327 33500.39 542.88 2278.65 31.13 2014-11-23 07:09:13.000 327 33500.30 542.81 2278.67 31.13 2014-11-23 07:09:14.000 327 33500.39 542.82 2278.60 31.13 2014-11-23 07:09:15.000 327 33500.37 542.82 2278.67 31.13 2014-11-23 07:09:16.000 327 33500.39 542.86 2278.64 31.13 2014-11-23 07:09:17.000 327 33500.39 542.88 2278.62 31.13 2014-11-23 07:09:18.000 327 33500.34 542.91 2278.64 31.13 2014-11-23 07:09:19.000 327 33500.46 542.88 2278.64 31.13 2014-11-23 07:09:20.000 327 33500.40 542.86 2278.61 31.13 2014-11-23 07:09:21.000 327 33500.50 542.90 2278.60 31.13 2014-11-23 07:09:22.000 327 33500.47 542.91 2278.53 31.13 2014-11-23 07:09:23.000 327 33500.49 542.89 2278.69 31.13 2014-11-23 07:09:24.000 327 33500.53 542.90 2278.64 31.13 2014-11-23 07:09:25.000 327 33500.46 542.87 2278.60 31.13 2014-11-23 07:09:26.000 327 33500.53 542.93 2278.60 31.13 2014-11-23 07:09:27.000 327 33500.52 542.89 2278.64 31.13 2014-11-23 07:09:28.000 327 33500.53 542.91 2278.63 31.13 2014-11-23 07:09:29.000 327 33500.61 542.86 2278.64 31.13 2014-11-23 07:09:30.000 327 33500.55 542.86 2278.59 31.13 2014-11-23 07:09:30.000 327 33500.61 542.84 2278.66 31.13 2014-11-23 07:09:32.000 327 33500.58 542.83 2278.68 31.13 2014-11-23 07:09:33.000 327 33500.58 542.86 2278.60 31.13 2014-11-23 07:09:34.000 327 33500.63 542.83 2278.59 31.13 2014-11-23 07:09:35.000 327 33500.60 542.84 2278.56 31.13 2014-11-23 07:09:36.000 327 33500.71 542.85 2278.53 31.13 2014-11-23 07:09:37.000 327 33500.74 542.84 2278.54 31.13 2014-11-23 07:09:38.000 327 33500.67 542.78 2278.55 31.13 2014-11-23 07:09:39.000 327 33500.69 542.79 2278.54 31.13 2014-11-23 07:09:40.000 327 33500.68 542.76 2278.46 31.13 2014-11-23 07:09:41.000 327 33500.81 542.74 2278.59 31.13 2014-11-23 07:09:42.000 327 33500.71 542.80 2278.49 31.13 2014-11-23 07:09:43.000 327 33500.87 542.79 2278.50 31.13 2014-11-23 07:09:43.000 327 33500.84 542.83 2278.48 31.13 2014-11-23 07:09:45.000 327 33500.81 542.79 2278.52 31.13 2014-11-23 07:09:46.000 327 33500.81 542.86 2278.54 31.13 2014-11-23 07:09:47.000 327 33500.84 542.82 2278.50 31.13 2014-11-23 07:09:48.000 327 33500.75 542.85 2278.56 31.13 2014-11-23 07:09:49.000 327 33500.92 542.87 2278.43 31.13 2014-11-23 07:09:50.000 327 33500.83 542.85 2278.50 31.13 2014-11-23 07:09:51.000 327 33500.93 542.84 2278.51 31.13 2014-11-23 07:09:52.000 327 33500.86 542.88 2278.48 31.13 2014-11-23 07:09:53.000 327 33500.87 542.87 2278.38 31.13 2014-11-23 07:09:54.000 327 33500.93 542.83 2278.48 31.13 2014-11-23 07:09:55.000 327 33501.00 542.80 2278.54 31.13 2014-11-23 07:09:56.000 327 33500.94 542.83 2278.50 31.13 2014-11-23 07:09:57.000 327 33500.95 542.82 2278.48 31.13 2014-11-23 07:09:58.000 327 33500.97 542.88 2278.43 31.13 2014-11-23 07:09:59.000 327 33500.91 542.79 2278.44 31.13 2014-11-23 07:10:00.000 327 33501.05 542.80 2278.54 31.13 2014-11-23 07:10:01.000 327 33501.07 542.72 2278.45 31.13 2014-11-23 07:10:02.000 327 33501.05 542.74 2278.44 31.13 2014-11-23 07:10:03.000 327 33501.07 542.73 2278.40 31.13 2014-11-23 07:10:04.000 327 33501.09 542.75 2278.36 31.13 2014-11-23 07:10:05.000 327 33501.01 542.75 2278.38 31.13 2014-11-23 07:10:06.000 327 33501.13 542.72 2278.43 31.13 2014-11-23 07:10:07.000 327 33501.07 542.74 2278.43 31.13 2014-11-23 07:10:08.000 327 33501.10 542.73 2278.44 31.13 2014-11-23 07:10:09.000 327 33501.09 542.77 2278.58 31.13 2014-11-23 07:10:10.000 327 33501.21 542.74 2278.40 31.13 2014-11-23 07:10:11.000 327 33501.18 542.73 2278.51 31.13 2014-11-23 07:10:12.000 327 33501.19 542.78 2278.48 31.13 2014-11-23 07:10:13.000 327 33501.18 542.79 2278.47 31.13 2014-11-23 07:10:14.000 327 33501.15 542.75 2278.48 31.13 2014-11-23 07:10:15.000 327 33501.12 542.77 2278.40 31.13 2014-11-23 07:10:16.000 327 33501.25 542.76 2278.47 31.13 2014-11-23 07:10:17.000 327 33501.25 542.73 2278.38 31.13 2014-11-23 07:10:18.000 327 33501.21 542.74 2278.35 31.13 2014-11-23 07:10:19.000 327 33501.29 542.75 2278.39 31.13 2014-11-23 07:10:20.000 327 33501.20 542.71 2278.34 31.13 2014-11-23 07:10:21.000 327 33501.28 542.72 2278.40 31.13 2014-11-23 07:10:22.000 327 33501.24 542.73 2278.36 31.13 2014-11-23 07:10:23.000 327 33501.39 542.69 2278.39 31.13 2014-11-23 07:10:24.000 327 33501.22 542.74 2278.37 31.13 2014-11-23 07:10:24.000 327 33501.34 542.72 2278.34 31.13 2014-11-23 07:10:26.000 327 33501.29 542.70 2278.35 31.13 2014-11-23 07:10:27.000 327 33501.25 542.64 2278.33 31.13 2014-11-23 07:10:28.000 327 33501.33 542.61 2278.37 31.13 2014-11-23 07:10:29.000 327 33501.33 542.60 2278.30 31.13 2014-11-23 07:10:30.000 327 33501.32 542.60 2278.40 31.13 2014-11-23 07:10:31.000 327 33501.37 542.60 2278.32 31.13 2014-11-23 07:10:32.000 327 33501.43 542.58 2278.32 31.13 2014-11-23 07:10:33.000 327 33501.37 542.57 2278.36 31.13 2014-11-23 07:10:34.000 327 33501.41 542.58 2278.29 31.13 2014-11-23 07:10:35.000 327 33501.41 542.54 2278.34 31.13 2014-11-23 07:10:36.000 327 33501.49 542.57 2278.37 31.13 2014-11-23 07:10:37.000 327 33501.45 542.52 2278.36 31.13 2014-11-23 07:10:37.000 327 33501.44 542.53 2278.43 31.13 2014-11-23 07:10:39.000 327 33501.48 542.53 2278.30 31.13 2014-11-23 07:10:40.000 327 33501.45 542.55 2278.34 31.13 2014-11-23 07:10:41.000 327 33501.58 542.54 2278.36 31.13 2014-11-23 07:10:42.000 327 33501.50 542.57 2278.35 31.13 2014-11-23 07:10:43.000 327 33501.52 542.64 2278.43 31.13 2014-11-23 07:10:44.000 327 33501.48 542.62 2278.40 31.13 2014-11-23 07:10:45.000 327 33501.51 542.65 2278.38 31.13 2014-11-23 07:10:46.000 327 33501.47 542.58 2278.26 31.13 2014-11-23 07:10:47.000 327 33501.48 542.59 2278.36 31.13 2014-11-23 07:10:48.000 327 33501.64 542.64 2278.37 31.13 2014-11-23 07:10:49.000 327 33501.55 542.69 2278.32 31.13 2014-11-23 07:10:50.000 327 33501.53 542.67 2278.30 31.13 2014-11-23 07:10:51.000 327 33501.62 542.70 2278.42 31.13 2014-11-23 07:10:52.000 327 33501.66 542.68 2278.35 31.13 2014-11-23 07:10:53.000 327 33501.65 542.70 2278.36 31.13 2014-11-23 07:10:54.000 327 33501.62 542.70 2278.39 31.13 2014-11-23 07:10:55.000 327 33501.60 542.72 2278.38 31.13 2014-11-23 07:10:56.000 327 33501.64 542.68 2278.35 31.13 2014-11-23 07:10:57.000 327 33501.67 542.64 2278.33 31.13 2014-11-23 07:10:58.000 327 33501.68 542.69 2278.39 31.13 2014-11-23 07:10:59.000 327 33501.67 542.67 2278.30 31.13 2014-11-23 07:11:00.000 327 33501.72 542.65 2278.36 31.13 2014-11-23 07:11:01.000 327 33501.70 542.66 2278.34 31.13 2014-11-23 07:11:02.000 327 33501.66 542.65 2278.38 31.13 2014-11-23 07:11:03.000 327 33501.75 542.60 2278.29 31.13 2014-11-23 07:11:04.000 327 33501.68 542.70 2278.32 31.13 2014-11-23 07:11:05.000 327 33501.77 542.66 2278.33 31.13 2014-11-23 07:11:06.000 327 33501.75 542.70 2278.28 31.13 2014-11-23 07:11:07.000 327 33501.70 542.69 2278.44 31.13 2014-11-23 07:11:08.000 327 33501.73 542.69 2278.36 31.13 2014-11-23 07:11:09.000 327 33501.71 542.76 2278.36 31.13 2014-11-23 07:11:10.000 327 33501.79 542.72 2278.37 31.13 2014-11-23 07:11:11.000 327 33501.79 542.70 2278.34 31.13 2014-11-23 07:11:12.000 327 33501.84 542.73 2278.32 31.13 2014-11-23 07:11:13.000 327 33501.65 542.65 2278.25 31.13 2014-11-23 07:11:14.000 327 33501.71 542.62 2278.29 31.13 2014-11-23 07:11:15.000 327 33501.75 542.68 2278.33 31.13 2014-11-23 07:11:16.000 327 33501.71 542.68 2278.24 31.13 2014-11-23 07:11:17.000 327 33501.72 542.63 2278.38 31.13 2014-11-23 07:11:18.000 327 33501.70 542.65 2278.36 31.13 2014-11-23 07:11:18.000 327 33501.72 542.65 2278.27 31.13 2014-11-23 07:11:20.000 327 33501.75 542.68 2278.23 31.13 2014-11-23 07:11:21.000 327 33501.73 542.67 2278.29 31.13 2014-11-23 07:11:22.000 327 33501.68 542.71 2278.33 31.13 2014-11-23 07:11:23.000 327 33501.63 542.72 2278.35 31.13 2014-11-23 07:11:24.000 327 33501.73 542.66 2278.28 31.13 2014-11-23 07:11:25.000 327 33501.79 542.73 2278.38 31.13 2014-11-23 07:11:26.000 327 33501.64 542.75 2278.39 31.13 2014-11-23 07:11:27.000 327 33501.71 542.79 2278.29 31.13 2014-11-23 07:11:28.000 327 33501.64 542.74 2278.38 31.13 2014-11-23 07:11:29.000 327 33501.60 542.71 2278.32 31.13 2014-11-23 07:11:30.000 327 33501.62 542.75 2278.38 31.13 2014-11-23 07:11:31.000 327 33501.66 542.77 2278.32 31.13 2014-11-23 07:11:31.000 327 33501.68 542.74 2278.36 31.13 2014-11-23 07:11:33.000 327 33501.70 542.73 2278.29 31.13 2014-11-23 07:11:34.000 327 33501.75 542.72 2278.43 31.13 2014-11-23 07:11:35.000 327 33501.62 542.72 2278.36 31.13 2014-11-23 07:11:36.000 327 33501.60 542.70 2278.35 31.13 2014-11-23 07:11:37.000 327 33501.68 542.75 2278.35 31.13 2014-11-23 07:11:38.000 327 33501.69 542.75 2278.32 31.13 2014-11-23 07:11:39.000 327 33501.71 542.77 2278.41 31.13 2014-11-23 07:11:40.000 327 33501.76 542.80 2278.37 31.13 2014-11-23 07:11:41.000 327 33501.65 542.78 2278.37 31.13 2014-11-23 07:11:42.000 327 33501.61 542.77 2278.36 31.13 2014-11-23 07:11:43.000 327 33501.68 542.75 2278.41 31.13 2014-11-23 07:11:44.000 327 33501.64 542.74 2278.48 31.13 2014-11-23 07:11:45.000 327 33501.70 542.72 2278.33 31.13 2014-11-23 07:11:46.000 327 33501.69 542.74 2278.43 31.13 2014-11-23 07:11:47.000 327 33501.64 542.70 2278.25 31.13 2014-11-23 07:11:48.000 327 33501.68 542.72 2278.36 31.13 2014-11-23 07:11:49.000 327 33501.76 542.74 2278.34 31.13 2014-11-23 07:11:50.000 327 33501.71 542.72 2278.38 31.13 2014-11-23 07:11:51.000 327 33501.74 542.72 2278.39 31.13 2014-11-23 07:11:52.000 327 33501.74 542.71 2278.40 31.13 2014-11-23 07:11:53.000 327 33501.76 542.75 2278.44 31.13 2014-11-23 07:11:54.000 327 33501.82 542.77 2278.51 31.13 2014-11-23 07:11:55.000 327 33501.79 542.72 2278.41 31.13 2014-11-23 07:11:56.000 327 33501.78 542.71 2278.37 31.13 2014-11-23 07:11:57.000 327 33501.79 542.77 2278.50 31.13 2014-11-23 07:11:58.000 327 33501.77 542.82 2278.41 31.13 2014-11-23 07:11:59.000 327 33501.77 542.76 2278.36 31.13 2014-11-23 07:12:00.000 327 33501.76 542.74 2278.43 31.13 2014-11-23 07:12:01.000 327 33501.78 542.79 2278.45 31.13 2014-11-23 07:12:02.000 327 33501.81 542.76 2278.47 31.13 2014-11-23 07:12:03.000 327 33501.74 542.76 2278.46 31.13 2014-11-23 07:12:04.000 327 33501.73 542.76 2278.37 31.13 2014-11-23 07:12:05.000 327 33501.77 542.74 2278.34 31.13 2014-11-23 07:12:06.000 327 33501.68 542.68 2278.34 31.13 2014-11-23 07:12:07.000 327 33501.77 542.72 2278.39 31.13 2014-11-23 07:12:08.000 327 33501.75 542.74 2278.42 31.13 2014-11-23 07:12:09.000 327 33501.80 542.65 2278.36 31.13 2014-11-23 07:12:10.000 327 33501.77 542.72 2278.38 31.13 2014-11-23 07:12:11.000 327 33501.79 542.73 2278.42 31.13 2014-11-23 07:12:12.000 327 33501.80 542.79 2278.43 31.13 2014-11-23 07:12:12.000 327 33501.81 542.73 2278.49 31.13 2014-11-23 07:12:14.000 327 33501.73 542.73 2278.47 31.13 2014-11-23 07:12:15.000 327 33501.86 542.75 2278.50 31.13 2014-11-23 07:12:16.000 327 33501.80 542.71 2278.42 31.13 2014-11-23 07:12:17.000 327 33501.82 542.66 2278.41 31.13 2014-11-23 07:12:18.000 327 33501.88 542.75 2278.56 31.13 2014-11-23 07:12:19.000 327 33501.93 542.75 2278.53 31.13 2014-11-23 07:12:20.000 327 33501.85 542.75 2278.43 31.13 2014-11-23 07:12:21.000 327 33501.93 542.75 2278.46 31.13 2014-11-23 07:12:22.000 327 33501.92 542.74 2278.45 31.13 2014-11-23 07:12:23.000 327 33501.93 542.78 2278.43 31.13 2014-11-23 07:12:24.000 327 33501.97 542.74 2278.38 31.13 2014-11-23 07:12:25.000 327 33501.93 542.78 2278.43 31.13 2014-11-23 07:12:25.000 327 33501.92 542.76 2278.48 31.13 2014-11-23 07:12:27.000 327 33502.00 542.75 2278.43 31.13 2014-11-23 07:12:28.000 327 33501.99 542.74 2278.48 31.13 2014-11-23 07:12:29.000 327 33502.02 542.71 2278.37 31.13 2014-11-23 07:12:30.000 327 33502.01 542.72 2278.36 31.13 2014-11-23 07:12:31.000 327 33502.05 542.68 2278.40 31.13 2014-11-23 07:12:32.000 327 33501.99 542.70 2278.41 31.13 2014-11-23 07:12:33.000 327 33502.07 542.77 2278.37 31.13 2014-11-23 07:12:34.000 327 33502.11 542.78 2278.36 31.13 2014-11-23 07:12:35.000 327 33502.07 542.81 2278.43 31.13 2014-11-23 07:12:36.000 327 33502.08 542.79 2278.43 31.13 2014-11-23 07:12:37.000 327 33502.14 542.75 2278.39 31.13 2014-11-23 07:12:38.000 327 33502.04 542.74 2278.34 31.13 2014-11-23 07:12:39.000 327 33502.18 542.73 2278.41 31.13 2014-11-23 07:12:40.000 327 33502.16 542.75 2278.37 31.13 2014-11-23 07:12:41.000 327 33502.17 542.70 2278.38 31.13 2014-11-23 07:12:42.000 327 33502.21 542.77 2278.36 31.13 2014-11-23 07:12:43.000 327 33502.18 542.79 2278.35 31.13 2014-11-23 07:12:44.000 327 33502.17 542.78 2278.43 31.13 2014-11-23 07:12:45.000 327 33502.21 542.76 2278.41 31.13 2014-11-23 07:12:46.000 327 33502.21 542.73 2278.40 31.13 2014-11-23 07:12:47.000 327 33502.28 542.73 2278.41 31.13 2014-11-23 07:12:48.000 327 33502.15 542.78 2278.38 31.13 2014-11-23 07:12:49.000 327 33502.22 542.81 2278.34 31.13 2014-11-23 07:12:50.000 327 33502.26 542.79 2278.36 31.13 2014-11-23 07:12:51.000 327 33502.26 542.82 2278.35 31.13 2014-11-23 07:12:52.000 327 33502.27 542.82 2278.32 31.13 2014-11-23 07:12:53.000 327 33502.24 542.81 2278.34 31.13 2014-11-23 07:12:54.000 327 33502.21 542.83 2278.41 31.13 2014-11-23 07:12:55.000 327 33502.45 542.85 2278.35 31.13 2014-11-23 07:12:56.000 327 33502.29 542.83 2278.35 31.13 2014-11-23 07:12:57.000 327 33502.34 542.81 2278.38 31.13 2014-11-23 07:12:58.000 327 33502.38 542.85 2278.28 31.13 2014-11-23 07:12:59.000 327 33502.30 542.72 2278.35 31.13 2014-11-23 07:13:00.000 327 33502.29 542.76 2278.32 31.13 2014-11-23 07:13:01.000 327 33502.38 542.76 2278.30 31.13 2014-11-23 07:13:02.000 327 33502.30 542.79 2278.35 31.13 2014-11-23 07:13:03.000 327 33502.52 542.79 2278.29 31.13 2014-11-23 07:13:04.000 327 33502.48 542.76 2278.30 31.13 2014-11-23 07:13:05.000 327 33502.40 542.77 2278.35 31.13 2014-11-23 07:13:06.000 327 33502.48 542.76 2278.35 31.13 2014-11-23 07:13:06.000 327 33502.48 542.76 2278.29 31.13 2014-11-23 07:13:08.000 327 33502.43 542.75 2278.28 31.13 2014-11-23 07:13:09.000 327 33502.51 542.77 2278.36 31.13 2014-11-23 07:13:10.000 327 33502.55 542.79 2278.34 31.13 2014-11-23 07:13:11.000 327 33502.64 542.78 2278.36 31.13 2014-11-23 07:13:12.000 327 33502.56 542.81 2278.35 31.13 2014-11-23 07:13:13.000 327 33502.53 542.74 2278.36 31.13 2014-11-23 07:13:14.000 327 33502.54 542.74 2278.33 31.13 2014-11-23 07:13:15.000 327 33502.67 542.79 2278.30 31.13 2014-11-23 07:13:16.000 327 33502.61 542.73 2278.34 31.13 2014-11-23 07:13:17.000 327 33502.60 542.74 2278.22 31.13 2014-11-23 07:13:18.000 327 33502.60 542.73 2278.25 31.13 2014-11-23 07:13:19.000 327 33502.63 542.79 2278.20 31.13 2014-11-23 07:13:19.000 327 33502.57 542.79 2278.24 31.13 2014-11-23 07:13:21.000 327 33502.69 542.74 2278.34 31.13 2014-11-23 07:13:22.000 327 33502.71 542.76 2278.24 31.13 2014-11-23 07:13:23.000 327 33502.76 542.76 2278.19 31.13 2014-11-23 07:13:24.000 327 33502.70 542.75 2278.24 31.13 2014-11-23 07:13:25.000 327 33502.75 542.74 2278.21 31.13 2014-11-23 07:13:26.000 327 33502.76 542.77 2278.24 31.13 2014-11-23 07:13:27.000 327 33502.77 542.72 2278.30 31.13 2014-11-23 07:13:28.000 327 33502.78 542.77 2278.29 31.13 2014-11-23 07:13:29.000 327 33502.75 542.73 2278.22 31.13 2014-11-23 07:13:30.000 327 33502.76 542.70 2278.26 31.13 2014-11-23 07:13:31.000 327 33502.89 542.73 2278.20 31.13 2014-11-23 07:13:32.000 327 33502.78 542.72 2278.17 31.13 2014-11-23 07:13:33.000 327 33502.85 542.72 2278.19 31.13 2014-11-23 07:13:34.000 327 33502.89 542.74 2278.23 31.13 2014-11-23 07:13:35.000 327 33502.88 542.71 2278.22 31.13 2014-11-23 07:13:36.000 327 33502.84 542.77 2278.22 31.13 2014-11-23 07:13:37.000 327 33502.89 542.80 2278.20 31.13 2014-11-23 07:13:38.000 327 33502.89 542.78 2278.14 31.13 2014-11-23 07:13:39.000 327 33502.98 542.79 2278.16 31.13 2014-11-23 07:13:40.000 327 33502.97 542.79 2278.19 31.13 2014-11-23 07:13:41.000 327 33502.86 542.76 2278.11 31.13 2014-11-23 07:13:42.000 327 33503.01 542.80 2278.20 31.13 2014-11-23 07:13:43.000 327 33502.91 542.72 2278.14 31.13 2014-11-23 07:13:44.000 327 33503.00 542.75 2278.10 31.13 2014-11-23 07:13:45.000 327 33503.05 542.78 2278.13 31.13 2014-11-23 07:13:46.000 327 33503.10 542.76 2278.07 31.13 2014-11-23 07:13:47.000 327 33503.04 542.78 2278.12 31.13 2014-11-23 07:13:48.000 327 33503.06 542.81 2278.15 31.13 2014-11-23 07:13:49.000 327 33503.10 542.82 2278.17 31.13 2014-11-23 07:13:50.000 327 33503.04 542.79 2278.19 31.13 2014-11-23 07:13:51.000 327 33503.08 542.83 2278.08 31.13 2014-11-23 07:13:52.000 327 33503.09 542.81 2278.05 31.13 2014-11-23 07:13:53.000 327 33503.16 542.78 2277.99 31.13 2014-11-23 07:13:54.000 327 33503.11 542.79 2278.04 31.13 2014-11-23 07:13:55.000 327 33503.13 542.83 2278.04 31.13 2014-11-23 07:13:56.000 327 33503.10 542.79 2278.04 31.13 2014-11-23 07:13:57.000 327 33503.20 542.80 2277.97 31.13 2014-11-23 07:13:58.000 327 33503.16 542.81 2278.01 31.13 2014-11-23 07:13:59.000 327 33503.17 542.71 2277.96 31.13 2014-11-23 07:14:00.000 327 33503.18 542.76 2278.09 31.13 2014-11-23 07:14:00.000 327 33503.19 542.72 2277.96 31.13 2014-11-23 07:14:02.000 327 33503.13 542.72 2277.97 31.13 2014-11-23 07:14:03.000 327 33503.23 542.71 2277.98 31.13 2014-11-23 07:14:04.000 327 33503.22 542.71 2278.06 31.13 2014-11-23 07:14:05.000 327 33503.22 542.74 2278.02 31.13 2014-11-23 07:14:06.000 327 33503.17 542.74 2277.97 31.13 2014-11-23 07:14:07.000 327 33503.26 542.76 2278.07 31.13 2014-11-23 07:14:08.000 327 33503.20 542.76 2277.99 31.13 2014-11-23 07:14:09.000 327 33503.16 542.76 2277.93 31.13 2014-11-23 07:14:10.000 327 33503.25 542.80 2277.94 31.13 2014-11-23 07:14:11.000 327 33503.22 542.80 2277.96 31.13 2014-11-23 07:14:12.000 327 33503.22 542.84 2278.01 31.13 2014-11-23 07:14:13.000 327 33503.41 542.78 2277.94 31.13 2014-11-23 07:14:13.000 327 33503.24 542.73 2277.97 31.13 2014-11-23 07:14:15.000 327 33503.32 542.78 2278.09 31.13 2014-11-23 07:14:16.000 327 33503.31 542.81 2277.95 31.13 2014-11-23 07:14:17.000 327 33503.28 542.75 2278.10 31.13 2014-11-23 07:14:18.000 327 33503.39 542.71 2278.01 31.13 2014-11-23 07:14:19.000 327 33503.36 542.74 2277.98 31.13 2014-11-23 07:14:20.000 327 33503.37 542.71 2278.01 31.13 2014-11-23 07:14:21.000 327 33503.41 542.71 2278.00 31.13 2014-11-23 07:14:22.000 327 33503.41 542.72 2277.95 31.13 2014-11-23 07:14:23.000 327 33503.29 542.72 2278.00 31.13 2014-11-23 07:14:24.000 327 33503.47 542.72 2277.93 31.13 2014-11-23 07:14:25.000 327 33503.43 542.74 2277.99 31.13 2014-11-23 07:14:26.000 327 33503.43 542.72 2278.01 31.13 2014-11-23 07:14:27.000 327 33503.45 542.71 2278.05 31.13 2014-11-23 07:14:28.000 327 33503.44 542.71 2277.97 31.13 2014-11-23 07:14:29.000 327 33503.51 542.70 2277.96 31.13 2014-11-23 07:14:30.000 327 33503.46 542.71 2277.96 31.13 2014-11-23 07:14:31.000 327 33503.52 542.64 2277.99 31.13 2014-11-23 07:14:32.000 327 33503.44 542.68 2277.95 31.13 2014-11-23 07:14:33.000 327 33503.44 542.72 2277.98 31.13 2014-11-23 07:14:34.000 327 33503.49 542.74 2277.97 31.13 2014-11-23 07:14:35.000 327 33503.54 542.69 2277.99 31.13 2014-11-23 07:14:36.000 327 33503.44 542.74 2278.00 31.13 2014-11-23 07:14:37.000 327 33503.57 542.71 2278.03 31.13 2014-11-23 07:14:38.000 327 33503.51 542.70 2277.97 31.13 2014-11-23 07:14:39.000 327 33503.57 542.76 2277.95 31.13 2014-11-23 07:14:40.000 327 33503.53 542.74 2277.95 31.13 2014-11-23 07:14:41.000 327 33503.48 542.73 2277.94 31.13 2014-11-23 07:14:42.000 327 33503.57 542.75 2277.99 31.13 2014-11-23 07:14:43.000 327 33503.47 542.73 2277.95 31.13 2014-11-23 07:14:44.000 327 33503.50 542.72 2277.93 31.13 2014-11-23 07:14:45.000 327 33503.52 542.72 2277.95 31.13 2014-11-23 07:14:46.000 327 33503.47 542.74 2277.92 31.13 2014-11-23 07:14:47.000 327 33503.51 542.69 2277.89 31.13 2014-11-23 07:14:48.000 327 33503.64 542.79 2277.94 31.13 2014-11-23 07:14:49.000 327 33503.51 542.83 2277.88 31.13 2014-11-23 07:14:50.000 327 33503.60 542.84 2277.92 31.13 2014-11-23 07:14:51.000 327 33503.61 542.82 2277.90 31.13 2014-11-23 07:14:52.000 327 33503.64 542.79 2277.95 31.13 2014-11-23 07:14:53.000 327 33503.56 542.81 2277.93 31.13 2014-11-23 07:14:54.000 327 33503.47 542.72 2277.98 31.13 2014-11-23 07:14:54.000 327 33503.69 542.75 2277.94 31.13 2014-11-23 07:14:56.000 327 33503.54 542.76 2277.95 31.13 2014-11-23 07:14:57.000 327 33503.59 542.74 2277.96 31.13 2014-11-23 07:14:58.000 327 33503.63 542.76 2277.94 31.13 2014-11-23 07:14:59.000 327 33503.59 542.78 2277.97 31.13 2014-11-23 07:15:00.000 327 33503.69 542.80 2277.86 31.13 2014-11-23 07:15:01.000 327 33503.72 542.81 2277.94 31.13 2014-11-23 07:15:02.000 327 33503.69 542.80 2277.97 31.13 2014-11-23 07:15:03.000 327 33503.63 542.79 2277.94 31.13 2014-11-23 07:15:04.000 327 33503.72 542.82 2277.98 31.13 2014-11-23 07:15:05.000 327 33503.69 542.78 2277.91 31.13 2014-11-23 07:15:06.000 327 33503.76 542.81 2277.95 31.13 2014-11-23 07:15:07.000 327 33503.71 542.75 2277.96 31.13 2014-11-23 07:15:07.000 327 33503.74 542.73 2277.92 31.13 2014-11-23 07:15:09.000 327 33503.77 542.74 2277.84 31.13 2014-11-23 07:15:10.000 327 33503.86 542.76 2277.94 31.13 2014-11-23 07:15:11.000 327 33503.71 542.72 2277.89 31.13 2014-11-23 07:15:12.000 327 33503.84 542.74 2277.97 31.13 2014-11-23 07:15:13.000 327 33503.87 542.75 2277.82 31.13 2014-11-23 07:15:14.000 327 33503.82 542.76 2277.84 31.13 2014-11-23 07:15:15.000 327 33503.82 542.81 2277.85 31.13 2014-11-23 07:15:16.000 327 33503.82 542.77 2277.88 31.13 2014-11-23 07:15:17.000 327 33503.87 542.75 2277.79 31.13 2014-11-23 07:15:18.000 327 33503.94 542.78 2277.81 31.13 2014-11-23 07:15:19.000 327 33503.81 542.81 2277.83 31.13 2014-11-23 07:15:20.000 327 33503.85 542.79 2277.83 31.13 2014-11-23 07:15:21.000 327 33503.91 542.75 2277.89 31.13 2014-11-23 07:15:22.000 327 33503.97 542.80 2277.89 31.13 2014-11-23 07:15:23.000 327 33503.89 542.76 2277.85 31.13 2014-11-23 07:15:24.000 327 33504.09 542.78 2277.88 31.13 2014-11-23 07:15:25.000 327 33503.91 542.80 2277.85 31.12 2014-11-23 07:15:26.000 327 33503.93 542.76 2277.82 31.12 2014-11-23 07:15:27.000 327 33503.93 542.79 2277.85 31.12 2014-11-23 07:15:28.000 327 33503.90 542.83 2277.82 31.12 2014-11-23 07:15:29.000 327 33503.94 542.78 2277.85 31.12 2014-11-23 07:15:30.000 327 33503.84 542.83 2277.88 31.13 2014-11-23 07:15:31.000 327 33503.99 542.86 2277.82 31.12 2014-11-23 07:15:32.000 327 33503.91 542.87 2277.85 31.12 2014-11-23 07:15:33.000 327 33503.93 542.82 2277.84 31.12 2014-11-23 07:15:34.000 327 33503.96 542.86 2277.80 31.12 2014-11-23 07:15:35.000 327 33503.99 542.85 2277.83 31.12 2014-11-23 07:15:36.000 327 33504.00 542.93 2277.89 31.12 2014-11-23 07:15:37.000 327 33503.89 542.90 2277.82 31.12 2014-11-23 07:15:38.000 327 33503.89 542.86 2277.80 31.12 2014-11-23 07:15:39.000 327 33503.93 542.89 2277.89 31.12 2014-11-23 07:15:40.000 327 33503.99 542.90 2277.95 31.12 2014-11-23 07:15:41.000 327 33503.97 542.90 2277.88 31.12 2014-11-23 07:15:42.000 327 33503.99 542.90 2277.82 31.12 2014-11-23 07:15:43.000 327 33503.99 542.89 2277.92 31.12 2014-11-23 07:15:44.000 327 33503.93 542.90 2277.95 31.12 2014-11-23 07:15:45.000 327 33504.00 542.93 2277.85 31.12 2014-11-23 07:15:46.000 327 33503.95 542.90 2277.84 31.12 2014-11-23 07:15:47.000 327 33504.01 542.93 2277.91 31.12 2014-11-23 07:15:48.000 327 33503.92 542.92 2277.89 31.12 2014-11-23 07:15:48.000 327 33504.01 542.93 2277.92 31.12 2014-11-23 07:15:50.000 327 33503.97 542.97 2277.87 31.12 2014-11-23 07:15:51.000 327 33504.00 542.95 2277.86 31.12 2014-11-23 07:15:52.000 327 33504.02 543.03 2277.84 31.12 2014-11-23 07:15:53.000 327 33503.94 542.97 2277.97 31.12 2014-11-23 07:15:54.000 327 33503.96 543.03 2277.86 31.12 2014-11-23 07:15:55.000 327 33503.93 543.05 2277.90 31.12 2014-11-23 07:15:56.000 327 33504.01 543.01 2277.92 31.12 2014-11-23 07:15:57.000 327 33503.90 543.04 2277.88 31.12 2014-11-23 07:15:58.000 327 33503.97 543.10 2277.92 31.12 2014-11-23 07:15:59.000 327 33504.02 543.12 2277.98 31.12 2014-11-23 07:16:00.000 327 33504.03 543.03 2277.88 31.12 2014-11-23 07:16:01.000 327 33504.04 543.05 2277.92 31.12 2014-11-23 07:16:01.000 327 33504.02 543.00 2277.99 31.12 2014-11-23 07:16:03.000 327 33503.97 543.02 2277.97 31.12 2014-11-23 07:16:04.000 327 33504.00 543.02 2277.94 31.12 2014-11-23 07:16:05.000 327 33504.13 543.09 2277.92 31.12 2014-11-23 07:16:06.000 327 33504.05 543.10 2277.99 31.12 2014-11-23 07:16:07.000 327 33504.02 543.06 2277.94 31.12 2014-11-23 07:16:08.000 327 33504.06 543.11 2277.92 31.12 2014-11-23 07:16:09.000 327 33504.00 543.09 2277.99 31.12 2014-11-23 07:16:10.000 327 33504.10 543.12 2278.05 31.12 2014-11-23 07:16:11.000 327 33504.04 543.17 2277.97 31.12 2014-11-23 07:16:12.000 327 33503.99 543.19 2277.94 31.12 2014-11-23 07:16:13.000 327 33504.09 543.13 2277.99 31.12 2014-11-23 07:16:14.000 327 33504.09 543.21 2278.08 31.12 2014-11-23 07:16:15.000 327 33504.15 543.19 2277.99 31.12 2014-11-23 07:16:16.000 327 33504.07 543.20 2277.98 31.12 2014-11-23 07:16:17.000 327 33504.08 543.18 2277.98 31.12 2014-11-23 07:16:18.000 327 33504.08 543.15 2277.94 31.12 2014-11-23 07:16:19.000 327 33504.05 543.13 2277.94 31.12 2014-11-23 07:16:20.000 327 33504.07 543.15 2277.94 31.12 2014-11-23 07:16:21.000 327 33504.08 543.16 2277.92 31.12 2014-11-23 07:16:22.000 327 33504.05 543.16 2278.03 31.12 2014-11-23 07:16:23.000 327 33504.15 543.07 2277.98 31.12 2014-11-23 07:16:24.000 327 33504.21 543.07 2277.99 31.12 2014-11-23 07:16:25.000 327 33504.14 543.08 2278.04 31.12 2014-11-23 07:16:26.000 327 33504.22 543.11 2278.07 31.12 2014-11-23 07:16:27.000 327 33504.13 543.13 2278.07 31.12 2014-11-23 07:16:28.000 327 33504.16 543.10 2278.04 31.12 2014-11-23 07:16:29.000 327 33504.15 543.10 2277.98 31.12 2014-11-23 07:16:30.000 327 33504.10 543.11 2278.00 31.12 2014-11-23 07:16:31.000 327 33504.16 543.07 2278.05 31.12 2014-11-23 07:16:32.000 327 33504.21 543.10 2278.08 31.12 2014-11-23 07:16:33.000 327 33504.18 543.10 2278.04 31.12 2014-11-23 07:16:34.000 327 33504.21 543.05 2278.04 31.12 2014-11-23 07:16:35.000 327 33504.18 543.08 2278.07 31.12 2014-11-23 07:16:36.000 327 33504.22 543.11 2278.01 31.12 2014-11-23 07:16:37.000 327 33504.16 543.12 2278.08 31.12 2014-11-23 07:16:38.000 327 33504.22 543.20 2278.04 31.12 2014-11-23 07:16:39.000 327 33504.21 543.19 2278.07 31.12 2014-11-23 07:16:40.000 327 33504.22 543.17 2278.05 31.12 2014-11-23 07:16:41.000 327 33504.24 543.16 2278.05 31.12 2014-11-23 07:16:42.000 327 33504.26 543.14 2278.07 31.12 2014-11-23 07:16:42.000 327 33504.27 543.15 2278.10 31.12 2014-11-23 07:16:44.000 327 33504.21 543.10 2278.15 31.12 2014-11-23 07:16:45.000 327 33504.24 543.12 2278.09 31.12 2014-11-23 07:16:46.000 327 33504.18 543.15 2278.06 31.12 2014-11-23 07:16:47.000 327 33504.28 543.08 2278.08 31.12 2014-11-23 07:16:48.000 327 33504.26 543.08 2278.09 31.12 2014-11-23 07:16:49.000 327 33504.24 543.16 2278.07 31.12 2014-11-23 07:16:50.000 327 33504.31 543.12 2278.14 31.12 2014-11-23 07:16:51.000 327 33504.26 543.13 2278.06 31.12 2014-11-23 07:16:52.000 327 33504.33 543.10 2278.04 31.12 2014-11-23 07:16:53.000 327 33504.28 543.14 2278.09 31.12 2014-11-23 07:16:54.000 327 33504.40 543.16 2278.10 31.12 2014-11-23 07:16:55.000 327 33504.32 543.15 2278.11 31.12 2014-11-23 07:16:55.000 327 33504.31 543.17 2278.20 31.12 2014-11-23 07:16:57.000 327 33504.26 543.18 2278.18 31.12 2014-11-23 07:16:58.000 327 33504.27 543.23 2278.14 31.12 2014-11-23 07:16:59.000 327 33504.26 543.22 2278.13 31.12 2014-11-23 07:17:00.000 327 33504.28 543.20 2278.14 31.12 2014-11-23 07:17:01.000 327 33504.26 543.20 2278.16 31.12 2014-11-23 07:17:02.000 327 33504.29 543.10 2278.11 31.12 2014-11-23 07:17:03.000 327 33504.32 543.09 2278.05 31.12 2014-11-23 07:17:04.000 327 33504.34 543.13 2278.05 31.12 2014-11-23 07:17:05.000 327 33504.31 543.12 2278.09 31.12 2014-11-23 07:17:06.000 327 33504.29 543.14 2278.07 31.12 2014-11-23 07:17:07.000 327 33504.28 543.16 2278.18 31.12 2014-11-23 07:17:08.000 327 33504.38 543.17 2278.11 31.12 2014-11-23 07:17:09.000 327 33504.36 543.09 2278.11 31.12 2014-11-23 07:17:10.000 327 33504.29 543.13 2278.13 31.12 2014-11-23 07:17:11.000 327 33504.32 543.10 2278.04 31.12 2014-11-23 07:17:12.000 327 33504.31 543.08 2278.13 31.12 2014-11-23 07:17:13.000 327 33504.40 543.15 2277.99 31.12 2014-11-23 07:17:14.000 327 33504.28 543.34 2278.11 31.12 2014-11-23 07:17:15.000 327 33504.32 543.35 2278.09 31.12 2014-11-23 07:17:16.000 327 33504.38 543.46 2278.10 31.12 2014-11-23 07:17:17.000 327 33504.35 543.42 2278.13 31.12 2014-11-23 07:17:18.000 327 33504.36 543.41 2278.11 31.12 2014-11-23 07:17:19.000 327 33504.32 543.44 2278.22 31.12 2014-11-23 07:17:20.000 327 33504.35 543.50 2278.22 31.12 2014-11-23 07:17:21.000 327 33504.38 543.47 2278.23 31.12 2014-11-23 07:17:22.000 327 33504.39 543.53 2278.14 31.12 2014-11-23 07:17:23.000 327 33504.41 543.50 2278.12 31.12 2014-11-23 07:17:24.000 327 33504.36 543.49 2278.11 31.12 2014-11-23 07:17:25.000 327 33504.49 543.50 2278.05 31.12 2014-11-23 07:17:26.000 327 33504.44 543.47 2278.17 31.12 2014-11-23 07:17:27.000 327 33504.42 543.50 2278.13 31.12 2014-11-23 07:17:28.000 327 33504.47 543.45 2278.16 31.12 2014-11-23 07:17:29.000 327 33504.53 543.46 2278.25 31.12 2014-11-23 07:17:30.000 327 33504.44 543.41 2278.17 31.12 2014-11-23 07:17:31.000 327 33504.47 543.44 2278.18 31.12 2014-11-23 07:17:32.000 327 33504.44 543.44 2278.17 31.12 2014-11-23 07:17:33.000 327 33504.46 543.41 2278.15 31.12 2014-11-23 07:17:34.000 327 33504.52 543.39 2278.23 31.12 2014-11-23 07:17:35.000 327 33504.53 543.30 2278.20 31.12 2014-11-23 07:17:36.000 327 33504.36 543.34 2278.13 31.12 2014-11-23 07:17:36.000 327 33504.51 543.41 2278.22 31.12 2014-11-23 07:17:38.000 327 33504.53 543.46 2278.19 31.12 2014-11-23 07:17:39.000 327 33504.49 543.48 2278.11 31.12 2014-11-23 07:17:40.000 327 33504.51 543.52 2278.20 31.12 2014-11-23 07:17:41.000 327 33504.46 543.60 2278.15 31.12 2014-11-23 07:17:42.000 327 33504.48 543.61 2278.24 31.12 2014-11-23 07:17:43.000 327 33504.51 543.59 2278.11 31.12 2014-11-23 07:17:44.000 327 33504.54 543.51 2278.10 31.12 2014-11-23 07:17:45.000 327 33504.52 543.52 2278.13 31.12 2014-11-23 07:17:46.000 327 33504.51 543.57 2278.19 31.12 2014-11-23 07:17:47.000 327 33504.52 543.42 2278.23 31.12 2014-11-23 07:17:48.000 327 33504.49 543.41 2278.14 31.12 2014-11-23 07:17:49.000 327 33504.51 543.52 2278.25 31.12 2014-11-23 07:17:49.000 327 33504.41 543.51 2278.26 31.12 2014-11-23 07:17:51.000 327 33504.44 543.53 2278.23 31.12 2014-11-23 07:17:52.000 327 33504.41 543.53 2278.19 31.12 2014-11-23 07:17:53.000 327 33504.41 543.63 2278.16 31.12 2014-11-23 07:17:54.000 327 33504.43 543.66 2278.21 31.12 2014-11-23 07:17:55.000 327 33504.54 543.64 2278.16 31.12 2014-11-23 07:17:56.000 327 33504.41 543.60 2278.25 31.12 2014-11-23 07:17:57.000 327 33504.49 543.60 2278.22 31.12 2014-11-23 07:17:58.000 327 33504.47 543.62 2278.17 31.12 2014-11-23 07:17:59.000 327 33504.39 543.58 2278.25 31.12 2014-11-23 07:18:00.000 327 33504.43 543.50 2278.19 31.12 2014-11-23 07:18:01.000 327 33504.47 543.54 2278.20 31.12 2014-11-23 07:18:02.000 327 33504.41 543.53 2278.28 31.12 2014-11-23 07:18:03.000 327 33504.40 543.54 2278.24 31.12 2014-11-23 07:18:04.000 327 33504.44 543.62 2278.26 31.12 2014-11-23 07:18:05.000 327 33504.46 543.57 2278.28 31.12 2014-11-23 07:18:06.000 327 33504.47 543.59 2278.25 31.12 2014-11-23 07:18:07.000 327 33504.42 543.62 2278.21 31.12 2014-11-23 07:18:08.000 327 33504.46 543.63 2278.30 31.12 2014-11-23 07:18:09.000 327 33504.46 543.62 2278.25 31.12 2014-11-23 07:18:10.000 327 33504.50 543.57 2278.42 31.12 2014-11-23 07:18:11.000 327 33504.49 543.63 2278.30 31.12 2014-11-23 07:18:12.000 327 33504.47 543.65 2278.31 31.12 2014-11-23 07:18:13.000 327 33504.43 543.65 2278.44 31.12 2014-11-23 07:18:14.000 327 33504.48 543.63 2278.26 31.12 2014-11-23 07:18:15.000 327 33504.59 543.59 2278.30 31.12 2014-11-23 07:18:16.000 327 33504.56 543.60 2278.29 31.12 2014-11-23 07:18:17.000 327 33504.56 543.64 2278.39 31.12 2014-11-23 07:18:18.000 327 33504.53 543.59 2278.42 31.12 2014-11-23 07:18:19.000 327 33504.46 543.61 2278.30 31.12 2014-11-23 07:18:20.000 327 33504.49 543.63 2278.39 31.12 2014-11-23 07:18:21.000 327 33504.57 543.63 2278.35 31.12 2014-11-23 07:18:22.000 327 33504.56 543.67 2278.35 31.12 2014-11-23 07:18:23.000 327 33504.53 543.65 2278.34 31.12 2014-11-23 07:18:24.000 327 33504.59 543.67 2278.33 31.12 2014-11-23 07:18:25.000 327 33504.42 543.69 2278.35 31.12 2014-11-23 07:18:26.000 327 33504.51 543.69 2278.30 31.12 2014-11-23 07:18:27.000 327 33504.59 543.72 2278.30 31.12 2014-11-23 07:18:28.000 327 33504.59 543.74 2278.32 31.12 2014-11-23 07:18:29.000 327 33504.55 543.74 2278.34 31.12 2014-11-23 07:18:30.000 327 33504.52 543.79 2278.39 31.12 2014-11-23 07:18:30.000 327 33504.52 543.73 2278.29 31.12 2014-11-23 07:18:32.000 327 33504.65 543.71 2278.39 31.12 2014-11-23 07:18:33.000 327 33504.66 543.70 2278.40 31.12 2014-11-23 07:18:34.000 327 33504.65 543.74 2278.35 31.12 2014-11-23 07:18:35.000 327 33504.62 543.73 2278.39 31.12 2014-11-23 07:18:36.000 327 33504.71 543.77 2278.35 31.12 2014-11-23 07:18:37.000 327 33504.65 543.76 2278.35 31.12 2014-11-23 07:18:38.000 327 33504.70 543.78 2278.32 31.12 2014-11-23 07:18:39.000 327 33504.65 543.73 2278.30 31.12 2014-11-23 07:18:40.000 327 33504.66 543.74 2278.26 31.12 2014-11-23 07:18:41.000 327 33504.69 543.75 2278.32 31.12 2014-11-23 07:18:42.000 327 33504.62 543.75 2278.31 31.12 2014-11-23 07:18:43.000 327 33504.68 543.77 2278.26 31.12 2014-11-23 07:18:43.000 327 33504.70 543.75 2278.35 31.12 2014-11-23 07:18:45.000 327 33504.68 543.72 2278.36 31.12 2014-11-23 07:18:46.000 327 33504.69 543.76 2278.28 31.12 2014-11-23 07:18:47.000 327 33504.64 543.77 2278.37 31.12 2014-11-23 07:18:48.000 327 33504.64 543.75 2278.32 31.12 2014-11-23 07:18:49.000 327 33504.72 543.71 2278.45 31.12 2014-11-23 07:18:50.000 327 33504.69 543.72 2278.32 31.12 2014-11-23 07:18:51.000 327 33504.71 543.73 2278.29 31.12 2014-11-23 07:18:52.000 327 33504.75 543.77 2278.27 31.12 2014-11-23 07:18:53.000 327 33504.71 543.80 2278.30 31.12 2014-11-23 07:18:54.000 327 33504.74 543.81 2278.32 31.12 2014-11-23 07:18:55.000 327 33504.85 543.75 2278.36 31.12 2014-11-23 07:18:56.000 327 33504.75 543.78 2278.30 31.12 2014-11-23 07:18:57.000 327 33504.75 543.76 2278.29 31.12 2014-11-23 07:18:58.000 327 33504.73 543.77 2278.24 31.12 2014-11-23 07:18:59.000 327 33504.82 543.80 2278.28 31.12 2014-11-23 07:19:00.000 327 33504.72 543.82 2278.28 31.12 2014-11-23 07:19:01.000 327 33504.77 543.81 2278.30 31.12 2014-11-23 07:19:02.000 327 33504.79 543.77 2278.29 31.12 2014-11-23 07:19:03.000 327 33504.78 543.73 2278.26 31.12 2014-11-23 07:19:04.000 327 33504.86 543.72 2278.37 31.12 2014-11-23 07:19:05.000 327 33504.81 543.75 2278.25 31.12 2014-11-23 07:19:06.000 327 33504.74 543.73 2278.34 31.12 2014-11-23 07:19:07.000 327 33504.82 543.73 2278.35 31.12 2014-11-23 07:19:08.000 327 33504.84 543.73 2278.34 31.12 2014-11-23 07:19:09.000 327 33504.81 543.79 2278.29 31.12 2014-11-23 07:19:10.000 327 33504.94 543.78 2278.30 31.12 2014-11-23 07:19:11.000 327 33504.89 543.77 2278.24 31.12 2014-11-23 07:19:12.000 327 33504.92 543.76 2278.36 31.12 2014-11-23 07:19:13.000 327 33504.86 543.77 2278.28 31.12 2014-11-23 07:19:14.000 327 33504.92 543.80 2278.26 31.12 2014-11-23 07:19:15.000 327 33504.94 543.78 2278.23 31.12 2014-11-23 07:19:16.000 327 33504.97 543.75 2278.31 31.12 2014-11-23 07:19:17.000 327 33504.91 543.82 2278.30 31.12 2014-11-23 07:19:18.000 327 33504.97 543.84 2278.25 31.12 2014-11-23 07:19:19.000 327 33504.92 543.85 2278.30 31.12 2014-11-23 07:19:20.000 327 33505.02 543.84 2278.26 31.12 2014-11-23 07:19:21.000 327 33504.96 543.83 2278.25 31.12 2014-11-23 07:19:22.000 327 33504.99 543.85 2278.36 31.12 2014-11-23 07:19:23.000 327 33504.97 543.87 2278.30 31.12 2014-11-23 07:19:24.000 327 33504.98 543.84 2278.34 31.12 2014-11-23 07:19:24.000 327 33504.94 543.86 2278.31 31.12 2014-11-23 07:19:26.000 327 33505.01 543.80 2278.25 31.12 2014-11-23 07:19:27.000 327 33504.99 543.78 2278.26 31.12 2014-11-23 07:19:28.000 327 33505.01 543.83 2278.27 31.12 2014-11-23 07:19:29.000 327 33504.94 543.86 2278.30 31.12 2014-11-23 07:19:30.000 327 33505.07 543.80 2278.32 31.12 2014-11-23 07:19:31.000 327 33504.86 543.82 2278.26 31.12 2014-11-23 07:19:32.000 327 33505.08 543.82 2278.36 31.12 2014-11-23 07:19:33.000 327 33504.95 543.80 2278.32 31.12 2014-11-23 07:19:34.000 327 33505.05 543.84 2278.30 31.12 2014-11-23 07:19:35.000 327 33504.98 543.78 2278.28 31.12 2014-11-23 07:19:36.000 327 33504.96 543.77 2278.33 31.12 2014-11-23 07:19:37.000 327 33504.93 543.82 2278.26 31.12 2014-11-23 07:19:37.000 327 33505.11 543.79 2278.32 31.12 2014-11-23 07:19:39.000 327 33505.06 543.76 2278.26 31.12 2014-11-23 07:19:40.000 327 33505.05 543.80 2278.36 31.12 2014-11-23 07:19:41.000 327 33505.09 543.83 2278.24 31.12 2014-11-23 07:19:42.000 327 33505.05 543.84 2278.31 31.12 2014-11-23 07:19:43.000 327 33505.05 543.78 2278.25 31.12 2014-11-23 07:19:44.000 327 33505.08 543.81 2278.37 31.12 2014-11-23 07:19:45.000 327 33505.13 543.80 2278.38 31.12 2014-11-23 07:19:46.000 327 33505.14 543.80 2278.32 31.12 2014-11-23 07:19:47.000 327 33505.15 543.78 2278.31 31.12 2014-11-23 07:19:48.000 327 33505.17 543.76 2278.29 31.12 2014-11-23 07:19:49.000 327 33505.11 543.81 2278.29 31.12 2014-11-23 07:19:50.000 327 33505.03 543.83 2278.32 31.12 2014-11-23 07:19:51.000 327 33505.09 543.84 2278.32 31.12 2014-11-23 07:19:52.000 327 33505.13 543.82 2278.33 31.12 2014-11-23 07:19:53.000 327 33505.19 543.79 2278.34 31.12 2014-11-23 07:19:54.000 327 33505.13 543.80 2278.25 31.12 2014-11-23 07:19:55.000 327 33505.10 543.83 2278.32 31.12 2014-11-23 07:19:56.000 327 33505.14 543.81 2278.30 31.12 2014-11-23 07:19:57.000 327 33505.08 543.79 2278.26 31.12 2014-11-23 07:19:58.000 327 33505.04 543.85 2278.38 31.12 2014-11-23 07:19:59.000 327 33505.11 543.85 2278.35 31.12 2014-11-23 07:20:00.000 327 33504.96 543.84 2278.39 31.12 2014-11-23 07:20:01.000 327 33505.12 543.91 2278.30 31.12 2014-11-23 07:20:02.000 327 33505.05 543.95 2278.30 31.12 2014-11-23 07:20:03.000 327 33504.99 543.95 2278.33 31.12 2014-11-23 07:20:04.000 327 33505.11 543.95 2278.43 31.12 2014-11-23 07:20:05.000 327 33505.02 543.96 2278.36 31.12 2014-11-23 07:20:06.000 327 33505.08 543.97 2278.30 31.12 2014-11-23 07:20:07.000 327 33505.05 544.00 2278.34 31.12 2014-11-23 07:20:08.000 327 33505.11 544.02 2278.38 31.12 2014-11-23 07:20:09.000 327 33504.97 543.99 2278.40 31.12 2014-11-23 07:20:10.000 327 33505.10 543.97 2278.41 31.12 2014-11-23 07:20:11.000 327 33505.09 543.99 2278.29 31.12 2014-11-23 07:20:12.000 327 33505.20 544.00 2278.35 31.12 2014-11-23 07:20:13.000 327 33505.11 544.01 2278.40 31.12 2014-11-23 07:20:14.000 327 33505.11 544.03 2278.47 31.12 2014-11-23 07:20:15.000 327 33505.06 544.04 2278.39 31.12 2014-11-23 07:20:16.000 327 33505.12 544.03 2278.43 31.12 2014-11-23 07:20:17.000 327 33505.09 544.06 2278.45 31.12 2014-11-23 07:20:18.000 327 33505.05 544.05 2278.41 31.12 2014-11-23 07:20:18.000 327 33505.02 544.05 2278.52 31.12 2014-11-23 07:20:20.000 327 33505.11 544.02 2278.44 31.12 2014-11-23 07:20:21.000 327 33505.08 543.99 2278.50 31.12 2014-11-23 07:20:22.000 327 33505.14 544.05 2278.45 31.12 2014-11-23 07:20:23.000 327 33505.05 544.06 2278.50 31.12 2014-11-23 07:20:24.000 327 33504.97 544.03 2278.53 31.12 2014-11-23 07:20:25.000 327 33505.18 544.08 2278.48 31.12 2014-11-23 07:20:26.000 327 33505.08 544.09 2278.41 31.12 2014-11-23 07:20:27.000 327 33505.09 544.05 2278.41 31.12 2014-11-23 07:20:28.000 327 33505.11 544.20 2278.44 31.12 2014-11-23 07:20:29.000 327 33505.10 544.17 2278.45 31.12 2014-11-23 07:20:30.000 327 33505.09 544.18 2278.49 31.12 2014-11-23 07:20:31.000 327 33505.11 544.18 2278.44 31.12 2014-11-23 07:20:31.000 327 33505.10 544.14 2278.45 31.12 2014-11-23 07:20:33.000 327 33505.03 544.14 2278.40 31.12 2014-11-23 07:20:34.000 327 33505.09 544.18 2278.49 31.12 2014-11-23 07:20:35.000 327 33505.13 544.18 2278.56 31.12 2014-11-23 07:20:36.000 327 33505.18 544.21 2278.53 31.12 2014-11-23 07:20:37.000 327 33505.08 544.25 2278.54 31.12 2014-11-23 07:20:38.000 327 33504.94 544.25 2278.50 31.12 2014-11-23 07:20:39.000 327 33505.03 544.25 2278.58 31.12 2014-11-23 07:20:40.000 327 33505.03 544.23 2278.49 31.12 2014-11-23 07:20:41.000 327 33505.03 544.26 2278.54 31.12 2014-11-23 07:20:42.000 327 33505.07 544.25 2278.52 31.12 2014-11-23 07:20:43.000 327 33505.10 544.28 2278.62 31.12 2014-11-23 07:20:44.000 327 33504.99 544.33 2278.55 31.12 2014-11-23 07:20:45.000 327 33505.12 544.28 2278.51 31.12 2014-11-23 07:20:46.000 327 33505.05 544.35 2278.56 31.12 2014-11-23 07:20:47.000 327 33505.00 544.33 2278.56 31.12 2014-11-23 07:20:48.000 327 33504.98 544.29 2278.56 31.12 2014-11-23 07:20:49.000 327 33505.08 544.37 2278.60 31.12 2014-11-23 07:20:50.000 327 33505.15 544.38 2278.59 31.12 2014-11-23 07:20:51.000 327 33505.16 544.38 2278.53 31.12 2014-11-23 07:20:52.000 327 33505.15 544.37 2278.56 31.12 2014-11-23 07:20:53.000 327 33505.10 544.35 2278.61 31.12 2014-11-23 07:20:54.000 327 33505.08 544.36 2278.48 31.12 2014-11-23 07:20:55.000 327 33505.02 544.35 2278.56 31.12 2014-11-23 07:20:56.000 327 33505.21 544.37 2278.59 31.12 2014-11-23 07:20:57.000 327 33505.16 544.37 2278.56 31.12 2014-11-23 07:20:58.000 327 33505.17 544.36 2278.61 31.12 2014-11-23 07:20:59.000 327 33505.14 544.37 2278.60 31.12 2014-11-23 07:21:00.000 327 33505.10 544.38 2278.59 31.12 2014-11-23 07:21:01.000 327 33505.08 544.37 2278.55 31.12 2014-11-23 07:21:02.000 327 33505.21 544.38 2278.68 31.12 2014-11-23 07:21:03.000 327 33505.06 544.34 2278.59 31.12 2014-11-23 07:21:04.000 327 33505.16 544.37 2278.60 31.12 2014-11-23 07:21:05.000 327 33505.15 544.38 2278.53 31.12 2014-11-23 07:21:06.000 327 33505.19 544.36 2278.61 31.12 2014-11-23 07:21:07.000 327 33505.21 544.39 2278.65 31.12 2014-11-23 07:21:08.000 327 33505.14 544.39 2278.54 31.12 2014-11-23 07:21:09.000 327 33505.03 544.37 2278.60 31.12 2014-11-23 07:21:10.000 327 33505.21 544.33 2278.60 31.12 2014-11-23 07:21:11.000 327 33505.17 544.31 2278.62 31.12 2014-11-23 07:21:12.000 327 33505.08 544.31 2278.54 31.12 2014-11-23 07:21:12.000 327 33505.17 544.29 2278.61 31.12 2014-11-23 07:21:14.000 327 33505.17 544.29 2278.65 31.12 2014-11-23 07:21:15.000 327 33505.15 544.26 2278.63 31.12 2014-11-23 07:21:16.000 327 33505.09 544.32 2278.61 31.12 2014-11-23 07:21:17.000 327 33505.15 544.33 2278.51 31.12 2014-11-23 07:21:18.000 327 33505.13 544.36 2278.64 31.12 2014-11-23 07:21:19.000 327 33505.06 544.34 2278.64 31.12 2014-11-23 07:21:20.000 327 33505.22 544.36 2278.62 31.12 2014-11-23 07:21:21.000 327 33505.16 544.36 2278.69 31.12 2014-11-23 07:21:22.000 327 33505.21 544.35 2278.63 31.12 2014-11-23 07:21:23.000 327 33505.15 544.37 2278.57 31.12 2014-11-23 07:21:24.000 327 33505.19 544.42 2278.69 31.12 2014-11-23 07:21:25.000 327 33505.15 544.46 2278.60 31.12 2014-11-23 07:21:25.000 327 33505.13 544.44 2278.64 31.12 2014-11-23 07:21:27.000 327 33505.16 544.39 2278.61 31.12 2014-11-23 07:21:28.000 327 33505.12 544.43 2278.59 31.12 2014-11-23 07:21:29.000 327 33505.19 544.45 2278.61 31.12 2014-11-23 07:21:30.000 327 33505.12 544.42 2278.71 31.12 2014-11-23 07:21:31.000 327 33505.25 544.48 2278.57 31.12 2014-11-23 07:21:32.000 327 33505.09 544.49 2278.66 31.12 2014-11-23 07:21:33.000 327 33505.15 544.47 2278.64 31.12 2014-11-23 07:21:34.000 327 33505.17 544.48 2278.61 31.12 2014-11-23 07:21:35.000 327 33505.12 544.48 2278.61 31.12 2014-11-23 07:21:36.000 327 33505.08 544.50 2278.64 31.12 2014-11-23 07:21:37.000 327 33505.06 544.53 2278.63 31.12 2014-11-23 07:21:38.000 327 33505.13 544.52 2278.59 31.12 2014-11-23 07:21:39.000 327 33505.08 544.55 2278.58 31.12 2014-11-23 07:21:40.000 327 33505.17 544.61 2278.61 31.12 2014-11-23 07:21:41.000 327 33505.20 544.57 2278.56 31.12 2014-11-23 07:21:42.000 327 33505.11 544.51 2278.50 31.12 2014-11-23 07:21:43.000 327 33505.17 544.43 2278.67 31.12 2014-11-23 07:21:44.000 327 33505.14 544.43 2278.64 31.12 2014-11-23 07:21:45.000 327 33505.14 544.43 2278.65 31.12 2014-11-23 07:21:46.000 327 33505.15 544.49 2278.63 31.12 2014-11-23 07:21:47.000 327 33505.12 544.54 2278.64 31.12 2014-11-23 07:21:48.000 327 33505.18 544.54 2278.66 31.12 2014-11-23 07:21:49.000 327 33505.24 544.57 2278.70 31.12 2014-11-23 07:21:50.000 327 33505.07 544.58 2278.63 31.12 2014-11-23 07:21:51.000 327 33505.14 544.59 2278.61 31.12 2014-11-23 07:21:52.000 327 33505.15 544.58 2278.63 31.12 2014-11-23 07:21:53.000 327 33505.19 544.53 2278.64 31.12 2014-11-23 07:21:54.000 327 33505.20 544.49 2278.66 31.12 2014-11-23 07:21:55.000 327 33505.13 544.47 2278.76 31.12 2014-11-23 07:21:56.000 327 33505.21 544.49 2278.64 31.12 2014-11-23 07:21:57.000 327 33505.14 544.53 2278.61 31.12 2014-11-23 07:21:58.000 327 33505.19 544.54 2278.75 31.12 2014-11-23 07:21:59.000 327 33505.22 544.51 2278.67 31.12 2014-11-23 07:22:00.000 327 33505.24 544.51 2278.67 31.12 2014-11-23 07:22:01.000 327 33505.22 544.51 2278.68 31.12 2014-11-23 07:22:02.000 327 33505.31 544.53 2278.75 31.12 2014-11-23 07:22:03.000 327 33505.27 544.47 2278.71 31.11 2014-11-23 07:22:04.000 327 33505.33 544.54 2278.66 31.12 2014-11-23 07:22:05.000 327 33505.35 544.53 2278.69 31.12 2014-11-23 07:22:06.000 327 33505.36 544.55 2278.81 31.11 2014-11-23 07:22:06.000 327 33505.29 544.52 2278.75 31.12 2014-11-23 07:22:08.000 327 33505.31 544.50 2278.76 31.12 2014-11-23 07:22:09.000 327 33505.34 544.51 2278.77 31.12 2014-11-23 07:22:10.000 327 33505.36 544.44 2278.68 31.12 2014-11-23 07:22:11.000 327 33505.33 544.46 2278.68 31.12 2014-11-23 07:22:12.000 327 33505.33 544.47 2278.62 31.12 2014-11-23 07:22:13.000 327 33505.33 544.47 2278.64 31.12 2014-11-23 07:22:14.000 327 33505.37 544.49 2278.74 31.12 2014-11-23 07:22:15.000 327 33505.42 544.52 2278.64 31.12 2014-11-23 07:22:16.000 327 33505.40 544.51 2278.69 31.12 2014-11-23 07:22:17.000 327 33505.47 544.53 2278.73 31.12 2014-11-23 07:22:18.000 327 33505.37 544.46 2278.67 31.12 2014-11-23 07:22:19.000 327 33505.44 544.45 2278.64 31.12 2014-11-23 07:22:19.000 327 33505.42 544.39 2278.62 31.12 2014-11-23 07:22:21.000 327 33505.45 544.36 2278.69 31.12 2014-11-23 07:22:22.000 327 33505.47 544.34 2278.73 31.11 2014-11-23 07:22:23.000 327 33505.46 544.38 2278.67 31.12 2014-11-23 07:22:24.000 327 33505.37 544.38 2278.66 31.12 2014-11-23 07:22:25.000 327 33505.55 544.37 2278.73 31.12 2014-11-23 07:22:26.000 327 33505.46 544.38 2278.64 31.12 2014-11-23 07:22:27.000 327 33505.46 544.36 2278.63 31.12 2014-11-23 07:22:28.000 327 33505.56 544.37 2278.64 31.12 2014-11-23 07:22:29.000 327 33505.54 544.36 2278.69 31.12 2014-11-23 07:22:30.000 327 33505.67 544.41 2278.62 31.11 2014-11-23 07:22:31.000 327 33505.58 544.36 2278.57 31.12 2014-11-23 07:22:32.000 327 33505.55 544.38 2278.65 31.12 2014-11-23 07:22:33.000 327 33505.58 544.39 2278.63 31.11 2014-11-23 07:22:34.000 327 33505.60 544.45 2278.61 31.12 2014-11-23 07:22:35.000 327 33505.68 544.47 2278.61 31.12 2014-11-23 07:22:36.000 327 33505.64 544.46 2278.64 31.11 2014-11-23 07:22:37.000 327 33505.50 544.46 2278.61 31.12 2014-11-23 07:22:38.000 327 33505.63 544.48 2278.66 31.12 2014-11-23 07:22:39.000 327 33505.64 544.43 2278.61 31.12 2014-11-23 07:22:40.000 327 33505.72 544.39 2278.63 31.12 2014-11-23 07:22:41.000 327 33505.70 544.46 2278.70 31.12 2014-11-23 07:22:42.000 327 33505.62 544.42 2278.62 31.12 2014-11-23 07:22:43.000 327 33505.67 544.49 2278.56 31.12 2014-11-23 07:22:44.000 327 33505.59 544.42 2278.56 31.11 2014-11-23 07:22:45.000 327 33505.68 544.43 2278.62 31.11 2014-11-23 07:22:46.000 327 33505.69 544.46 2278.54 31.12 2014-11-23 07:22:47.000 327 33505.72 544.41 2278.63 31.12 2014-11-23 07:22:48.000 327 33505.78 544.44 2278.55 31.12 2014-11-23 07:22:49.000 327 33505.73 544.50 2278.53 31.12 2014-11-23 07:22:50.000 327 33505.75 544.49 2278.63 31.11 2014-11-23 07:22:51.000 327 33505.69 544.49 2278.60 31.11 2014-11-23 07:22:52.000 327 33505.79 544.50 2278.54 31.12 2014-11-23 07:22:53.000 327 33505.85 544.50 2278.53 31.11 2014-11-23 07:22:54.000 327 33505.83 544.51 2278.60 31.11 2014-11-23 07:22:55.000 327 33505.86 544.53 2278.54 31.12 2014-11-23 07:22:56.000 327 33505.82 544.52 2278.61 31.11 2014-11-23 07:22:57.000 327 33505.80 544.53 2278.60 31.12 2014-11-23 07:22:58.000 327 33505.87 544.54 2278.54 31.11 2014-11-23 07:22:59.000 327 33505.91 544.55 2278.49 31.11 2014-11-23 07:23:00.000 327 33505.85 544.57 2278.53 31.11 2014-11-23 07:23:00.000 327 33505.78 544.67 2278.54 31.12 2014-11-23 07:23:02.000 327 33505.92 544.58 2278.57 31.12 2014-11-23 07:23:03.000 327 33505.86 544.60 2278.54 31.12 2014-11-23 07:23:04.000 327 33505.92 544.57 2278.60 31.12 2014-11-23 07:23:05.000 327 33505.89 544.62 2278.62 31.12 2014-11-23 07:23:06.000 327 33505.90 544.56 2278.47 31.12 2014-11-23 07:23:07.000 327 33505.95 544.56 2278.64 31.12 2014-11-23 07:23:08.000 327 33505.98 544.49 2278.48 31.12 2014-11-23 07:23:09.000 327 33505.96 544.49 2278.51 31.12 2014-11-23 07:23:10.000 327 33505.91 544.48 2278.54 31.12 2014-11-23 07:23:11.000 327 33505.92 544.51 2278.51 31.12 2014-11-23 07:23:12.000 327 33505.95 544.52 2278.46 31.11 2014-11-23 07:23:13.000 327 33506.00 544.57 2278.46 31.12 2014-11-23 07:23:13.000 327 33506.00 544.59 2278.50 31.12 2014-11-23 07:23:15.000 327 33506.00 544.57 2278.53 31.12 2014-11-23 07:23:16.000 327 33505.96 544.54 2278.57 31.12 2014-11-23 07:23:17.000 327 33506.01 544.53 2278.57 31.11 2014-11-23 07:23:18.000 327 33506.04 544.54 2278.48 31.12 2014-11-23 07:23:19.000 327 33506.05 544.62 2278.48 31.11 2014-11-23 07:23:20.000 327 33506.11 544.57 2278.47 31.11 2014-11-23 07:23:21.000 327 33506.00 544.55 2278.44 31.11 2014-11-23 07:23:22.000 327 33506.04 544.56 2278.47 31.12 2014-11-23 07:23:23.000 327 33506.04 544.58 2278.50 31.12 2014-11-23 07:23:24.000 327 33506.02 544.53 2278.50 31.11 2014-11-23 07:23:25.000 327 33506.10 544.54 2278.56 31.12 2014-11-23 07:23:26.000 327 33506.13 544.56 2278.50 31.11 2014-11-23 07:23:27.000 327 33506.10 544.55 2278.47 31.12 2014-11-23 07:23:28.000 327 33506.10 544.56 2278.43 31.11 2014-11-23 07:23:29.000 327 33506.10 544.59 2278.49 31.11 2014-11-23 07:23:30.000 327 33506.05 544.62 2278.47 31.11 2014-11-23 07:23:31.000 327 33506.11 544.65 2278.48 31.11 2014-11-23 07:23:32.000 327 33506.11 544.67 2278.49 31.12 2014-11-23 07:23:33.000 327 33506.11 544.72 2278.50 31.11 2014-11-23 07:23:34.000 327 33506.12 544.77 2278.46 31.11 2014-11-23 07:23:35.000 327 33506.19 544.79 2278.51 31.11 2014-11-23 07:23:36.000 327 33506.17 544.85 2278.51 31.11 2014-11-23 07:23:37.000 327 33506.08 544.85 2278.43 31.11 2014-11-23 07:23:38.000 327 33506.16 544.82 2278.48 31.11 2014-11-23 07:23:39.000 327 33506.17 544.79 2278.46 31.11 2014-11-23 07:23:40.000 327 33506.12 544.78 2278.54 31.11 2014-11-23 07:23:41.000 327 33506.07 544.69 2278.53 31.11 2014-11-23 07:23:42.000 327 33506.09 544.66 2278.50 31.11 2014-11-23 07:23:43.000 327 33506.15 544.68 2278.44 31.11 2014-11-23 07:23:44.000 327 33506.21 544.60 2278.47 31.11 2014-11-23 07:23:45.000 327 33506.18 544.62 2278.43 31.11 2014-11-23 07:23:46.000 327 33506.15 544.58 2278.44 31.11 2014-11-23 07:23:47.000 327 33506.11 544.56 2278.42 31.11 2014-11-23 07:23:48.000 327 33506.24 544.57 2278.47 31.11 2014-11-23 07:23:49.000 327 33506.16 544.53 2278.51 31.11 2014-11-23 07:23:50.000 327 33506.12 544.51 2278.52 31.11 2014-11-23 07:23:51.000 327 33506.16 544.51 2278.45 31.11 2014-11-23 07:23:52.000 327 33506.27 544.57 2278.56 31.11 2014-11-23 07:23:53.000 327 33506.23 544.54 2278.51 31.11 2014-11-23 07:23:54.000 327 33506.15 544.55 2278.58 31.11 2014-11-23 07:23:54.000 327 33506.27 544.59 2278.48 31.11 2014-11-23 07:23:56.000 327 33506.10 544.54 2278.48 31.11 2014-11-23 07:23:57.000 327 33506.15 544.55 2278.53 31.11 2014-11-23 07:23:58.000 327 33506.10 544.57 2278.52 31.11 2014-11-23 07:23:59.000 327 33506.20 544.61 2278.54 31.11 2014-11-23 07:24:00.000 327 33506.20 544.58 2278.57 31.11 2014-11-23 07:24:01.000 327 33506.28 544.55 2278.48 31.11 2014-11-23 07:24:02.000 327 33506.18 544.49 2278.46 31.11 2014-11-23 07:24:03.000 327 33506.17 544.46 2278.44 31.11 2014-11-23 07:24:04.000 327 33506.24 544.50 2278.50 31.11 2014-11-23 07:24:05.000 327 33506.27 544.51 2278.53 31.11 2014-11-23 07:24:06.000 327 33506.18 544.55 2278.50 31.11 2014-11-23 07:24:07.000 327 33506.26 544.52 2278.50 31.11 2014-11-23 07:24:07.000 327 33506.17 544.53 2278.49 31.11 2014-11-23 07:24:09.000 327 33506.34 544.55 2278.51 31.11 2014-11-23 07:24:10.000 327 33506.15 544.55 2278.46 31.11 2014-11-23 07:24:11.000 327 33506.26 544.57 2278.60 31.11 2014-11-23 07:24:12.000 327 33506.27 544.58 2278.54 31.11 2014-11-23 07:24:13.000 327 33506.24 544.61 2278.47 31.11 2014-11-23 07:24:14.000 327 33506.26 544.63 2278.43 31.11 2014-11-23 07:24:15.000 327 33506.24 544.64 2278.53 31.11 2014-11-23 07:24:16.000 327 33506.24 544.60 2278.49 31.11 2014-11-23 07:24:17.000 327 33506.27 544.64 2278.59 31.11 2014-11-23 07:24:18.000 327 33506.24 544.64 2278.49 31.11 2014-11-23 07:24:19.000 327 33506.23 544.66 2278.53 31.11 2014-11-23 07:24:20.000 327 33506.24 544.65 2278.42 31.11 2014-11-23 07:24:21.000 327 33506.24 544.63 2278.52 31.11 2014-11-23 07:24:22.000 327 33506.25 544.67 2278.54 31.11 2014-11-23 07:24:23.000 327 33506.29 544.66 2278.60 31.11 2014-11-23 07:24:24.000 327 33506.24 544.58 2278.51 31.11 2014-11-23 07:24:25.000 327 33506.07 544.63 2278.53 31.11 2014-11-23 07:24:26.000 327 33506.27 544.74 2278.61 31.11 2014-11-23 07:24:27.000 327 33506.14 544.74 2278.61 31.11 2014-11-23 07:24:28.000 327 33506.18 544.75 2278.57 31.11 2014-11-23 07:24:29.000 327 33506.17 544.75 2278.50 31.11 2014-11-23 07:24:30.000 327 33506.10 544.74 2278.46 31.11 2014-11-23 07:24:31.000 327 33506.20 544.73 2278.54 31.11 2014-11-23 07:24:32.000 327 33506.17 544.79 2278.49 31.11 2014-11-23 07:24:33.000 327 33506.12 544.80 2278.57 31.11 2014-11-23 07:24:34.000 327 33506.18 544.72 2278.50 31.11 2014-11-23 07:24:35.000 327 33506.12 544.76 2278.61 31.11 2014-11-23 07:24:36.000 327 33506.08 544.76 2278.65 31.11 2014-11-23 07:24:37.000 327 33506.07 544.77 2278.64 31.11 2014-11-23 07:24:38.000 327 33506.20 544.79 2278.59 31.11 2014-11-23 07:24:39.000 327 33506.13 544.78 2278.62 31.11 2014-11-23 07:24:40.000 327 33506.02 544.86 2278.57 31.11 2014-11-23 07:24:41.000 327 33506.15 544.91 2278.68 31.11 2014-11-23 07:24:42.000 327 33506.06 544.91 2278.64 31.11 2014-11-23 07:24:43.000 327 33505.96 544.87 2278.66 31.11 2014-11-23 07:24:44.000 327 33506.06 544.93 2278.66 31.11 2014-11-23 07:24:45.000 327 33506.04 544.91 2278.72 31.11 2014-11-23 07:24:46.000 327 33506.13 544.97 2278.74 31.11 2014-11-23 07:24:47.000 327 33505.98 544.94 2278.63 31.11 2014-11-23 07:24:48.000 327 33506.11 544.98 2278.64 31.11 2014-11-23 07:24:48.000 327 33505.99 544.99 2278.68 31.11 2014-11-23 07:24:50.000 327 33505.96 545.01 2278.66 31.11 2014-11-23 07:24:51.000 327 33506.02 544.99 2278.65 31.11 2014-11-23 07:24:52.000 327 33506.10 545.03 2278.68 31.11 2014-11-23 07:24:53.000 327 33506.03 545.01 2278.67 31.11 2014-11-23 07:24:54.000 327 33505.92 545.02 2278.70 31.11 2014-11-23 07:24:55.000 327 33506.02 544.98 2278.72 31.11 2014-11-23 07:24:56.000 327 33505.95 545.01 2278.75 31.11 2014-11-23 07:24:57.000 327 33505.98 545.00 2278.68 31.11 2014-11-23 07:24:58.000 327 33506.08 544.98 2278.70 31.11 2014-11-23 07:24:59.000 327 33506.03 544.96 2278.85 31.11 2014-11-23 07:25:00.000 327 33505.98 544.99 2278.76 31.11 2014-11-23 07:25:01.000 327 33505.86 545.01 2278.81 31.11 2014-11-23 07:25:01.000 327 33506.04 545.01 2278.70 31.11 2014-11-23 07:25:03.000 327 33505.92 545.03 2278.75 31.11 2014-11-23 07:25:04.000 327 33505.93 545.06 2278.78 31.11 2014-11-23 07:25:05.000 327 33506.01 545.03 2278.79 31.11 2014-11-23 07:25:06.000 327 33505.95 545.05 2278.76 31.11 2014-11-23 07:25:07.000 327 33505.90 545.08 2278.74 31.11 2014-11-23 07:25:08.000 327 33505.94 545.06 2278.82 31.11 2014-11-23 07:25:09.000 327 33505.93 545.07 2278.68 31.11 2014-11-23 07:25:10.000 327 33505.91 545.10 2278.76 31.11 2014-11-23 07:25:11.000 327 33505.92 545.08 2278.69 31.11 2014-11-23 07:25:12.000 327 33505.90 545.06 2278.75 31.11 2014-11-23 07:25:13.000 327 33505.87 545.09 2278.72 31.11 2014-11-23 07:25:14.000 327 33505.96 545.09 2278.72 31.11 2014-11-23 07:25:15.000 327 33505.94 545.10 2278.84 31.11 2014-11-23 07:25:16.000 327 33505.92 545.04 2278.86 31.11 2014-11-23 07:25:17.000 327 33505.92 545.05 2278.78 31.11 2014-11-23 07:25:18.000 327 33505.93 545.04 2278.78 31.11 2014-11-23 07:25:19.000 327 33505.89 545.04 2278.84 31.11 2014-11-23 07:25:20.000 327 33505.84 545.07 2278.81 31.11 2014-11-23 07:25:21.000 327 33505.91 545.05 2278.81 31.11 2014-11-23 07:25:22.000 327 33505.90 545.08 2278.84 31.11 2014-11-23 07:25:23.000 327 33505.97 544.99 2278.87 31.11 2014-11-23 07:25:24.000 327 33505.86 545.01 2278.82 31.11 2014-11-23 07:25:25.000 327 33505.94 545.01 2278.85 31.11 2014-11-23 07:25:26.000 327 33505.93 545.08 2278.77 31.11 2014-11-23 07:25:27.000 327 33505.83 545.04 2278.74 31.11 2014-11-23 07:25:28.000 327 33505.93 545.08 2278.80 31.11 2014-11-23 07:25:29.000 327 33505.88 545.04 2278.87 31.11 2014-11-23 07:25:30.000 327 33505.75 545.06 2278.79 31.11 2014-11-23 07:25:31.000 327 33505.97 545.07 2278.91 31.11 2014-11-23 07:25:32.000 327 33505.99 545.13 2278.79 31.11 2014-11-23 07:25:33.000 327 33505.94 545.09 2278.81 31.11 2014-11-23 07:25:34.000 327 33505.85 545.04 2278.87 31.11 2014-11-23 07:25:35.000 327 33505.93 545.09 2278.92 31.11 2014-11-23 07:25:36.000 327 33505.93 545.08 2278.89 31.11 2014-11-23 07:25:37.000 327 33505.89 545.08 2278.90 31.11 2014-11-23 07:25:38.000 327 33505.92 545.11 2278.91 31.11 2014-11-23 07:25:39.000 327 33505.89 545.09 2278.85 31.11 2014-11-23 07:25:40.000 327 33505.82 545.08 2278.91 31.11 2014-11-23 07:25:41.000 327 33505.91 545.05 2278.83 31.11 2014-11-23 07:25:42.000 327 33505.99 545.08 2278.85 31.11 2014-11-23 07:25:42.000 327 33505.98 545.10 2278.84 31.11 2014-11-23 07:25:44.000 327 33505.97 545.11 2278.88 31.11 2014-11-23 07:25:45.000 327 33505.90 545.11 2278.86 31.11 2014-11-23 07:25:46.000 327 33506.00 545.14 2278.86 31.11 2014-11-23 07:25:47.000 327 33505.99 545.15 2278.91 31.11 2014-11-23 07:25:48.000 327 33505.83 545.13 2278.97 31.11 2014-11-23 07:25:49.000 327 33505.96 545.11 2278.90 31.11 2014-11-23 07:25:50.000 327 33506.00 545.12 2278.88 31.11 2014-11-23 07:25:51.000 327 33505.96 545.10 2278.89 31.11 2014-11-23 07:25:52.000 327 33505.99 545.12 2278.87 31.11 2014-11-23 07:25:53.000 327 33505.98 545.12 2278.91 31.11 2014-11-23 07:25:54.000 327 33506.00 545.12 2278.93 31.11 2014-11-23 07:25:55.000 327 33505.99 545.13 2278.92 31.11 2014-11-23 07:25:55.000 327 33506.15 545.12 2278.89 31.11 2014-11-23 07:25:57.000 327 33505.96 545.12 2278.85 31.11 2014-11-23 07:25:58.000 327 33506.07 545.16 2278.87 31.11 2014-11-23 07:25:59.000 327 33505.98 545.12 2278.82 31.11 2014-11-23 07:26:00.000 327 33505.96 545.15 2278.94 31.11 2014-11-23 07:26:01.000 327 33506.02 545.15 2278.91 31.11 2014-11-23 07:26:02.000 327 33506.10 545.13 2278.84 31.11 2014-11-23 07:26:03.000 327 33505.97 545.12 2278.86 31.11 2014-11-23 07:26:04.000 327 33506.07 545.15 2278.81 31.11 2014-11-23 07:26:05.000 327 33506.09 545.12 2278.90 31.11 2014-11-23 07:26:06.000 327 33506.01 545.07 2278.84 31.11 2014-11-23 07:26:07.000 327 33506.17 545.05 2278.84 31.11 2014-11-23 07:26:08.000 327 33506.16 545.14 2278.88 31.11 2014-11-23 07:26:09.000 327 33506.08 545.16 2278.88 31.11 2014-11-23 07:26:10.000 327 33506.11 545.12 2278.94 31.11 2014-11-23 07:26:11.000 327 33506.10 545.09 2278.85 31.11 2014-11-23 07:26:12.000 327 33506.10 545.12 2278.82 31.11 2014-11-23 07:26:13.000 327 33506.12 545.15 2278.73 31.11 2014-11-23 07:26:14.000 327 33506.08 545.15 2278.94 31.11 2014-11-23 07:26:15.000 327 33506.06 545.12 2278.90 31.11 2014-11-23 07:26:16.000 327 33506.07 545.15 2278.80 31.11 2014-11-23 07:26:17.000 327 33506.11 545.10 2278.85 31.11 2014-11-23 07:26:18.000 327 33506.17 545.12 2278.78 31.11 2014-11-23 07:26:19.000 327 33506.24 545.11 2278.82 31.11 2014-11-23 07:26:20.000 327 33506.11 545.11 2278.88 31.11 2014-11-23 07:26:21.000 327 33506.18 545.12 2278.88 31.11 2014-11-23 07:26:22.000 327 33506.18 545.08 2278.90 31.11 2014-11-23 07:26:23.000 327 33506.20 545.12 2278.84 31.11 2014-11-23 07:26:24.000 327 33506.20 545.10 2278.81 31.11 2014-11-23 07:26:25.000 327 33506.23 545.09 2278.87 31.11 2014-11-23 07:26:26.000 327 33506.21 545.11 2278.87 31.11 2014-11-23 07:26:27.000 327 33506.27 545.09 2278.83 31.11 2014-11-23 07:26:28.000 327 33506.29 545.15 2278.84 31.11 2014-11-23 07:26:29.000 327 33506.33 545.10 2278.75 31.11 2014-11-23 07:26:30.000 327 33506.26 545.12 2278.82 31.11 2014-11-23 07:26:31.000 327 33506.21 545.10 2278.76 31.11 2014-11-23 07:26:32.000 327 33506.29 545.12 2278.81 31.11 2014-11-23 07:26:33.000 327 33506.23 545.12 2278.80 31.11 2014-11-23 07:26:34.000 327 33506.32 545.19 2278.76 31.11 2014-11-23 07:26:35.000 327 33506.33 545.24 2278.78 31.11 2014-11-23 07:26:36.000 327 33506.33 545.28 2278.84 31.11 2014-11-23 07:26:36.000 327 33506.41 545.30 2278.76 31.11 2014-11-23 07:26:38.000 327 33506.43 545.31 2278.73 31.11 2014-11-23 07:26:39.000 327 33506.40 545.27 2278.73 31.11 2014-11-23 07:26:40.000 327 33506.47 545.26 2278.70 31.11 2014-11-23 07:26:41.000 327 33506.57 545.24 2278.73 31.11 2014-11-23 07:26:42.000 327 33506.40 545.26 2278.69 31.11 2014-11-23 07:26:43.000 327 33506.46 545.25 2278.65 31.11 2014-11-23 07:26:44.000 327 33506.52 545.27 2278.70 31.11 2014-11-23 07:26:45.000 327 33506.45 545.29 2278.69 31.11 2014-11-23 07:26:46.000 327 33506.55 545.28 2278.74 31.11 2014-11-23 07:26:47.000 327 33506.51 545.30 2278.75 31.11 2014-11-23 07:26:48.000 327 33506.57 545.26 2278.57 31.11 2014-11-23 07:26:49.000 327 33506.41 545.27 2278.73 31.11 2014-11-23 07:26:49.000 327 33506.64 545.30 2278.68 31.11 2014-11-23 07:26:51.000 327 33506.61 545.31 2278.59 31.11 2014-11-23 07:26:52.000 327 33506.64 545.27 2278.70 31.11 2014-11-23 07:26:53.000 327 33506.65 545.30 2278.61 31.11 2014-11-23 07:26:54.000 327 33506.68 545.25 2278.68 31.11 2014-11-23 07:26:55.000 327 33506.64 545.28 2278.65 31.11 2014-11-23 07:26:56.000 327 33506.71 545.30 2278.65 31.11 2014-11-23 07:26:57.000 327 33506.54 545.29 2278.65 31.11 2014-11-23 07:26:58.000 327 33506.71 545.32 2278.60 31.11 2014-11-23 07:26:59.000 327 33506.62 545.24 2278.60 31.11 2014-11-23 07:27:00.000 327 33506.70 545.22 2278.55 31.11 2014-11-23 07:27:01.000 327 33506.61 545.19 2278.59 31.11 2014-11-23 07:27:02.000 327 33506.71 545.21 2278.63 31.11 2014-11-23 07:27:03.000 327 33506.73 545.24 2278.58 31.11 2014-11-23 07:27:04.000 327 33506.70 545.18 2278.61 31.11 2014-11-23 07:27:05.000 327 33506.74 545.14 2278.61 31.11 2014-11-23 07:27:06.000 327 33506.70 545.16 2278.65 31.11 2014-11-23 07:27:07.000 327 33506.64 545.12 2278.60 31.11 2014-11-23 07:27:08.000 327 33506.72 545.07 2278.62 31.11 2014-11-23 07:27:09.000 327 33506.81 545.08 2278.51 31.11 2014-11-23 07:27:10.000 327 33506.77 545.11 2278.60 31.11 2014-11-23 07:27:11.000 327 33506.76 545.20 2278.60 31.11 2014-11-23 07:27:12.000 327 33506.77 545.19 2278.68 31.11 2014-11-23 07:27:13.000 327 33506.82 545.21 2278.63 31.11 2014-11-23 07:27:14.000 327 33506.78 545.16 2278.56 31.11 2014-11-23 07:27:15.000 327 33506.81 545.15 2278.54 31.11 2014-11-23 07:27:16.000 327 33506.82 545.20 2278.53 31.11 2014-11-23 07:27:17.000 327 33506.77 545.16 2278.58 31.11 2014-11-23 07:27:18.000 327 33506.89 545.18 2278.61 31.11 2014-11-23 07:27:19.000 327 33506.85 545.14 2278.51 31.11 2014-11-23 07:27:20.000 327 33506.79 545.19 2278.52 31.11 2014-11-23 07:27:21.000 327 33506.90 545.15 2278.44 31.11 2014-11-23 07:27:22.000 327 33506.80 545.19 2278.56 31.11 2014-11-23 07:27:23.000 327 33506.90 545.15 2278.45 31.11 2014-11-23 07:27:24.000 327 33506.81 545.13 2278.54 31.11 2014-11-23 07:27:25.000 327 33506.92 545.20 2278.57 31.11 2014-11-23 07:27:26.000 327 33506.79 545.17 2278.60 31.11 2014-11-23 07:27:27.000 327 33506.85 545.17 2278.59 31.11 2014-11-23 07:27:28.000 327 33506.82 545.20 2278.53 31.11 2014-11-23 07:27:29.000 327 33506.88 545.16 2278.52 31.11 2014-11-23 07:27:30.000 327 33506.78 545.15 2278.50 31.11 2014-11-23 07:27:30.000 327 33506.88 545.20 2278.52 31.11 2014-11-23 07:27:32.000 327 33506.93 545.21 2278.56 31.11 2014-11-23 07:27:33.000 327 33506.89 545.20 2278.58 31.11 2014-11-23 07:27:34.000 327 33506.89 545.21 2278.51 31.11 2014-11-23 07:27:35.000 327 33506.86 545.27 2278.54 31.11 2014-11-23 07:27:36.000 327 33506.91 545.26 2278.46 31.11 2014-11-23 07:27:37.000 327 33506.95 545.27 2278.48 31.11 2014-11-23 07:27:38.000 327 33506.82 545.30 2278.57 31.11 2014-11-23 07:27:39.000 327 33506.98 545.25 2278.57 31.11 2014-11-23 07:27:40.000 327 33506.91 545.28 2278.52 31.11 2014-11-23 07:27:41.000 327 33506.90 545.22 2278.50 31.11 2014-11-23 07:27:42.000 327 33506.79 545.24 2278.51 31.11 2014-11-23 07:27:43.000 327 33507.01 545.25 2278.46 31.11 2014-11-23 07:27:43.000 327 33506.93 545.19 2278.50 31.11 2014-11-23 07:27:45.000 327 33506.96 545.18 2278.53 31.11 2014-11-23 07:27:46.000 327 33506.98 545.27 2278.49 31.11 2014-11-23 07:27:47.000 327 33506.93 545.19 2278.50 31.11 2014-11-23 07:27:48.000 327 33506.96 545.26 2278.50 31.11 2014-11-23 07:27:49.000 327 33507.03 545.21 2278.45 31.11 2014-11-23 07:27:50.000 327 33507.05 545.25 2278.51 31.11 2014-11-23 07:27:51.000 327 33507.01 545.25 2278.53 31.11 2014-11-23 07:27:52.000 327 33506.98 545.29 2278.49 31.11 2014-11-23 07:27:53.000 327 33507.04 545.28 2278.50 31.11 2014-11-23 07:27:54.000 327 33506.92 545.23 2278.48 31.11 2014-11-23 07:27:55.000 327 33507.07 545.29 2278.43 31.11 2014-11-23 07:27:56.000 327 33507.07 545.29 2278.57 31.11 2014-11-23 07:27:57.000 327 33507.01 545.26 2278.54 31.11 2014-11-23 07:27:58.000 327 33507.04 545.30 2278.48 31.11 2014-11-23 07:27:59.000 327 33507.09 545.29 2278.54 31.11 2014-11-23 07:28:00.000 327 33506.96 545.25 2278.50 31.11 2014-11-23 07:28:01.000 327 33507.07 545.31 2278.46 31.11 2014-11-23 07:28:02.000 327 33507.00 545.38 2278.50 31.11 2014-11-23 07:28:03.000 327 33507.00 545.36 2278.54 31.11 2014-11-23 07:28:04.000 327 33507.11 545.38 2278.50 31.11 2014-11-23 07:28:05.000 327 33507.09 545.39 2278.54 31.11 2014-11-23 07:28:06.000 327 33507.10 545.38 2278.45 31.11 2014-11-23 07:28:07.000 327 33507.06 545.35 2278.47 31.11 2014-11-23 07:28:08.000 327 33507.03 545.37 2278.44 31.11 2014-11-23 07:28:09.000 327 33507.06 545.36 2278.50 31.11 2014-11-23 07:28:10.000 327 33507.07 545.35 2278.48 31.11 2014-11-23 07:28:11.000 327 33507.09 545.37 2278.54 31.11 2014-11-23 07:28:12.000 327 33507.06 545.35 2278.43 31.11 2014-11-23 07:28:13.000 327 33507.07 545.38 2278.45 31.11 2014-11-23 07:28:14.000 327 33507.13 545.41 2278.48 31.11 2014-11-23 07:28:15.000 327 33507.06 545.36 2278.39 31.11 2014-11-23 07:28:16.000 327 33507.11 545.39 2278.50 31.11 2014-11-23 07:28:17.000 327 33507.14 545.39 2278.45 31.11 2014-11-23 07:28:18.000 327 33507.13 545.39 2278.45 31.11 2014-11-23 07:28:19.000 327 33507.11 545.40 2278.45 31.11 2014-11-23 07:28:20.000 327 33507.10 545.43 2278.39 31.11 2014-11-23 07:28:21.000 327 33507.04 545.41 2278.38 31.11 2014-11-23 07:28:22.000 327 33507.10 545.43 2278.44 31.11 2014-11-23 07:28:23.000 327 33507.16 545.43 2278.49 31.11 2014-11-23 07:28:24.000 327 33507.11 545.43 2278.50 31.11 2014-11-23 07:28:24.000 327 33507.20 545.49 2278.50 31.11 2014-11-23 07:28:26.000 327 33507.07 545.42 2278.56 31.11 2014-11-23 07:28:27.000 327 33507.08 545.40 2278.53 31.11 2014-11-23 07:28:28.000 327 33507.17 545.37 2278.51 31.11 2014-11-23 07:28:29.000 327 33507.14 545.41 2278.51 31.11 2014-11-23 07:28:30.000 327 33507.07 545.45 2278.44 31.11 2014-11-23 07:28:31.000 327 33507.12 545.48 2278.47 31.11 2014-11-23 07:28:32.000 327 33507.21 545.51 2278.47 31.11 2014-11-23 07:28:33.000 327 33507.17 545.52 2278.44 31.11 2014-11-23 07:28:34.000 327 33507.17 545.51 2278.52 31.11 2014-11-23 07:28:35.000 327 33507.17 545.44 2278.53 31.11 2014-11-23 07:28:36.000 327 33507.11 545.49 2278.55 31.11 2014-11-23 07:28:37.000 327 33507.20 545.44 2278.50 31.11 2014-11-23 07:28:37.000 327 33507.12 545.44 2278.48 31.11 2014-11-23 07:28:39.000 327 33507.08 545.47 2278.47 31.11 2014-11-23 07:28:40.000 327 33507.23 545.44 2278.46 31.11 2014-11-23 07:28:41.000 327 33507.14 545.45 2278.48 31.11 2014-11-23 07:28:42.000 327 33507.07 545.48 2278.53 31.11 2014-11-23 07:28:43.000 327 33507.28 545.52 2278.44 31.11 2014-11-23 07:28:44.000 327 33507.21 545.43 2278.48 31.11 2014-11-23 07:28:45.000 327 33507.22 545.42 2278.41 31.11 2014-11-23 07:28:46.000 327 33507.22 545.40 2278.43 31.11 2014-11-23 07:28:47.000 327 33507.27 545.40 2278.50 31.11 2014-11-23 07:28:48.000 327 33507.21 545.40 2278.44 31.11 2014-11-23 07:28:49.000 327 33507.32 545.39 2278.48 31.11 2014-11-23 07:28:50.000 327 33507.17 545.43 2278.52 31.11 2014-11-23 07:28:51.000 327 33507.15 545.41 2278.53 31.11 2014-11-23 07:28:52.000 327 33507.22 545.40 2278.50 31.11 2014-11-23 07:28:53.000 327 33507.21 545.37 2278.53 31.11 2014-11-23 07:28:54.000 327 33507.25 545.40 2278.43 31.11 2014-11-23 07:28:55.000 327 33507.23 545.41 2278.50 31.11 2014-11-23 07:28:56.000 327 33507.31 545.44 2278.57 31.11 2014-11-23 07:28:57.000 327 33507.18 545.40 2278.56 31.11 2014-11-23 07:28:58.000 327 33507.29 545.42 2278.56 31.11 2014-11-23 07:28:59.000 327 33507.25 545.38 2278.47 31.11 2014-11-23 07:29:00.000 327 33507.29 545.37 2278.50 31.11 2014-11-23 07:29:01.000 327 33507.30 545.36 2278.53 31.11 2014-11-23 07:29:02.000 327 33507.35 545.39 2278.48 31.11 2014-11-23 07:29:03.000 327 33507.32 545.42 2278.48 31.11 2014-11-23 07:29:04.000 327 33507.31 545.34 2278.41 31.11 2014-11-23 07:29:05.000 327 33507.24 545.33 2278.49 31.11 2014-11-23 07:29:06.000 327 33507.31 545.32 2278.39 31.11 2014-11-23 07:29:07.000 327 33507.36 545.29 2278.45 31.11 2014-11-23 07:29:08.000 327 33507.35 545.22 2278.47 31.11 2014-11-23 07:29:09.000 327 33507.32 545.23 2278.44 31.11 2014-11-23 07:29:10.000 327 33507.38 545.26 2278.37 31.11 2014-11-23 07:29:11.000 327 33507.31 545.18 2278.50 31.11 2014-11-23 07:29:12.000 327 33507.26 545.22 2278.47 31.11 2014-11-23 07:29:13.000 327 33507.42 545.20 2278.47 31.11 2014-11-23 07:29:14.000 327 33507.54 545.24 2278.51 31.11 2014-11-23 07:29:15.000 327 33507.43 545.20 2278.50 31.11 2014-11-23 07:29:16.000 327 33507.44 545.23 2278.49 31.11 2014-11-23 07:29:17.000 327 33507.56 545.23 2278.41 31.11 2014-11-23 07:29:18.000 327 33507.42 545.21 2278.45 31.11 2014-11-23 07:29:18.000 327 33507.51 545.26 2278.45 31.11 2014-11-23 07:29:20.000 327 33507.48 545.29 2278.37 31.11 2014-11-23 07:29:21.000 327 33507.50 545.29 2278.34 31.11 2014-11-23 07:29:22.000 327 33507.62 545.27 2278.39 31.11 2014-11-23 07:29:23.000 327 33507.46 545.29 2278.45 31.11 2014-11-23 07:29:24.000 327 33507.51 545.35 2278.40 31.11 2014-11-23 07:29:25.000 327 33507.61 545.34 2278.47 31.11 2014-11-23 07:29:26.000 327 33507.49 545.37 2278.40 31.11 2014-11-23 07:29:27.000 327 33507.61 545.33 2278.36 31.11 2014-11-23 07:29:28.000 327 33507.54 545.36 2278.37 31.11 2014-11-23 07:29:29.000 327 33507.65 545.35 2278.41 31.11 2014-11-23 07:29:30.000 327 33507.53 545.37 2278.36 31.11 2014-11-23 07:29:31.000 327 33507.66 545.32 2278.35 31.11 2014-11-23 07:29:31.000 327 33507.61 545.37 2278.47 31.11 2014-11-23 07:29:33.000 327 33507.69 545.35 2278.36 31.11 2014-11-23 07:29:34.000 327 33507.57 545.38 2278.34 31.11 2014-11-23 07:29:35.000 327 33507.67 545.35 2278.30 31.11 2014-11-23 07:29:36.000 327 33507.68 545.39 2278.35 31.11 2014-11-23 07:29:37.000 327 33507.67 545.33 2278.38 31.11 2014-11-23 07:29:38.000 327 33507.76 545.42 2278.39 31.11 2014-11-23 07:29:39.000 327 33507.67 545.41 2278.28 31.11 2014-11-23 07:29:40.000 327 33507.73 545.37 2278.26 31.11 2014-11-23 07:29:41.000 327 33507.76 545.35 2278.40 31.11 2014-11-23 07:29:42.000 327 33507.75 545.35 2278.38 31.11 2014-11-23 07:29:43.000 327 33507.75 545.34 2278.36 31.11 2014-11-23 07:29:44.000 327 33507.85 545.41 2278.38 31.11 2014-11-23 07:29:45.000 327 33507.73 545.44 2278.38 31.11 2014-11-23 07:29:46.000 327 33507.76 545.43 2278.35 31.11 2014-11-23 07:29:47.000 327 33507.83 545.38 2278.33 31.11 2014-11-23 07:29:48.000 327 33507.78 545.36 2278.30 31.11 2014-11-23 07:29:49.000 327 33507.76 545.36 2278.36 31.11 2014-11-23 07:29:50.000 327 33507.79 545.39 2278.30 31.11 2014-11-23 07:29:51.000 327 33507.73 545.42 2278.35 31.11 2014-11-23 07:29:52.000 327 33507.78 545.40 2278.35 31.11 2014-11-23 07:29:53.000 327 33507.75 545.37 2278.30 31.11 2014-11-23 07:29:54.000 327 33507.83 545.45 2278.31 31.11 2014-11-23 07:29:55.000 327 33507.78 545.41 2278.16 31.11 2014-11-23 07:29:56.000 327 33507.79 545.40 2278.27 31.11 2014-11-23 07:29:57.000 327 33507.78 545.48 2278.29 31.11 2014-11-23 07:29:58.000 327 33507.87 545.45 2278.34 31.11 2014-11-23 07:29:59.000 327 33507.76 545.48 2278.28 31.11 2014-11-23 07:30:00.000 327 33507.86 545.47 2278.25 31.11 2014-11-23 07:30:01.000 327 33507.84 545.48 2278.28 31.11 2014-11-23 07:30:02.000 327 33507.88 545.48 2278.28 31.11 2014-11-23 07:30:03.000 327 33507.82 545.47 2278.26 31.11 2014-11-23 07:30:04.000 327 33507.76 545.47 2278.26 31.11 2014-11-23 07:30:05.000 327 33507.84 545.45 2278.34 31.11 2014-11-23 07:30:06.000 327 33507.83 545.47 2278.28 31.11 2014-11-23 07:30:07.000 327 33507.82 545.47 2278.32 31.11 2014-11-23 07:30:08.000 327 33507.78 545.47 2278.30 31.11 2014-11-23 07:30:09.000 327 33507.83 545.45 2278.26 31.11 2014-11-23 07:30:10.000 327 33507.79 545.46 2278.22 31.11 2014-11-23 07:30:11.000 327 33507.76 545.48 2278.29 31.11 2014-11-23 07:30:12.000 327 33507.91 545.51 2278.25 31.11 2014-11-23 07:30:12.000 327 33508.00 545.45 2278.32 31.11 2014-11-23 07:30:14.000 327 33507.77 545.49 2278.29 31.11 2014-11-23 07:30:15.000 327 33507.93 545.48 2278.25 31.11 2014-11-23 07:30:16.000 327 33507.94 545.49 2278.23 31.11 2014-11-23 07:30:17.000 327 33507.95 545.46 2278.31 31.11 2014-11-23 07:30:18.000 327 33507.87 545.48 2278.25 31.11 2014-11-23 07:30:19.000 327 33507.88 545.42 2278.28 31.11 2014-11-23 07:30:20.000 327 33507.92 545.47 2278.29 31.11 2014-11-23 07:30:21.000 327 33508.01 545.43 2278.23 31.11 2014-11-23 07:30:22.000 327 33508.00 545.42 2278.22 31.11 2014-11-23 07:30:23.000 327 33507.87 545.39 2278.28 31.11 2014-11-23 07:30:24.000 327 33507.97 545.43 2278.25 31.11 2014-11-23 07:30:25.000 327 33508.03 545.42 2278.19 31.11 2014-11-23 07:30:25.000 327 33507.95 545.35 2278.26 31.11 2014-11-23 07:30:27.000 327 33508.03 545.41 2278.20 31.11 2014-11-23 07:30:28.000 327 33507.92 545.37 2278.18 31.11 2014-11-23 07:30:29.000 327 33507.99 545.38 2278.25 31.11 2014-11-23 07:30:30.000 327 33508.01 545.41 2278.28 31.11 2014-11-23 07:30:31.000 327 33507.98 545.46 2278.30 31.11 2014-11-23 07:30:32.000 327 33508.01 545.46 2278.18 31.11 2014-11-23 07:30:33.000 327 33507.97 545.45 2278.18 31.11 2014-11-23 07:30:34.000 327 33508.01 545.41 2278.26 31.11 2014-11-23 07:30:35.000 327 33507.98 545.43 2278.25 31.11 2014-11-23 07:30:36.000 327 33508.12 545.41 2278.19 31.11 2014-11-23 07:30:37.000 327 33508.07 545.43 2278.22 31.11 2014-11-23 07:30:38.000 327 33508.08 545.44 2278.21 31.11 2014-11-23 07:30:39.000 327 33508.12 545.40 2278.20 31.11 2014-11-23 07:30:40.000 327 33508.03 545.38 2278.26 31.11 2014-11-23 07:30:41.000 327 33508.10 545.43 2278.28 31.11 2014-11-23 07:30:42.000 327 33508.10 545.41 2278.16 31.11 2014-11-23 07:30:43.000 327 33508.12 545.41 2278.18 31.11 2014-11-23 07:30:44.000 327 33508.00 545.42 2278.23 31.11 2014-11-23 07:30:45.000 327 33508.08 545.37 2278.13 31.11 2014-11-23 07:30:46.000 327 33508.16 545.36 2278.12 31.11 2014-11-23 07:30:47.000 327 33508.17 545.40 2278.24 31.11 2014-11-23 07:30:48.000 327 33508.23 545.45 2278.20 31.11 2014-11-23 07:30:49.000 327 33508.18 545.46 2278.19 31.11 2014-11-23 07:30:50.000 327 33508.14 545.48 2278.13 31.11 2014-11-23 07:30:51.000 327 33508.22 545.47 2278.20 31.11 2014-11-23 07:30:52.000 327 33508.23 545.49 2278.19 31.11 2014-11-23 07:30:53.000 327 33508.21 545.55 2278.19 31.11 2014-11-23 07:30:54.000 327 33508.23 545.58 2278.14 31.11 2014-11-23 07:30:55.000 327 33508.23 545.56 2278.13 31.11 2014-11-23 07:30:56.000 327 33508.25 545.52 2278.13 31.11 2014-11-23 07:30:57.000 327 33508.31 545.51 2278.16 31.11 2014-11-23 07:30:58.000 327 33508.23 545.49 2278.15 31.11 2014-11-23 07:30:59.000 327 33508.21 545.55 2278.13 31.11 2014-11-23 07:31:00.000 327 33508.24 545.53 2278.16 31.11 2014-11-23 07:31:01.000 327 33508.11 545.53 2278.18 31.11 2014-11-23 07:31:02.000 327 33508.26 545.58 2278.16 31.11 2014-11-23 07:31:03.000 327 33508.26 545.59 2278.17 31.11 2014-11-23 07:31:04.000 327 33508.21 545.54 2278.23 31.11 2014-11-23 07:31:05.000 327 33508.26 545.60 2278.20 31.11 2014-11-23 07:31:06.000 327 33508.24 545.61 2278.10 31.11 2014-11-23 07:31:06.000 327 33508.27 545.66 2278.24 31.11 2014-11-23 07:31:08.000 327 33508.21 545.64 2278.17 31.11 2014-11-23 07:31:09.000 327 33508.33 545.64 2278.14 31.11 2014-11-23 07:31:10.000 327 33508.29 545.66 2278.17 31.11 2014-11-23 07:31:11.000 327 33508.25 545.67 2278.21 31.11 2014-11-23 07:31:12.000 327 33508.28 545.66 2278.14 31.11 2014-11-23 07:31:13.000 327 33508.32 545.71 2278.14 31.11 2014-11-23 07:31:14.000 327 33508.34 545.71 2278.20 31.11 2014-11-23 07:31:15.000 327 33508.24 545.69 2278.20 31.11 2014-11-23 07:31:16.000 327 33508.28 545.67 2278.15 31.11 2014-11-23 07:31:17.000 327 33508.34 545.71 2278.25 31.11 2014-11-23 07:31:18.000 327 33508.29 545.70 2278.16 31.11 2014-11-23 07:31:19.000 327 33508.35 545.67 2278.14 31.11 2014-11-23 07:31:19.000 327 33508.31 545.72 2278.12 31.11 2014-11-23 07:31:21.000 327 33508.34 545.76 2278.11 31.11 2014-11-23 07:31:22.000 327 33508.33 545.71 2278.15 31.11 2014-11-23 07:31:23.000 327 33508.35 545.66 2278.11 31.11 2014-11-23 07:31:24.000 327 33508.29 545.69 2278.20 31.11 2014-11-23 07:31:25.000 327 33508.38 545.69 2278.18 31.11 2014-11-23 07:31:26.000 327 33508.36 545.71 2278.16 31.11 2014-11-23 07:31:27.000 327 33508.39 545.68 2278.17 31.11 2014-11-23 07:31:28.000 327 33508.34 545.72 2278.16 31.11 2014-11-23 07:31:29.000 327 33508.40 545.72 2278.16 31.11 2014-11-23 07:31:30.000 327 33508.36 545.75 2278.20 31.11 2014-11-23 07:31:31.000 327 33508.38 545.72 2278.16 31.11 2014-11-23 07:31:32.000 327 33508.33 545.73 2278.16 31.11 2014-11-23 07:31:33.000 327 33508.38 545.72 2278.19 31.11 2014-11-23 07:31:34.000 327 33508.32 545.71 2278.19 31.11 2014-11-23 07:31:35.000 327 33508.40 545.66 2278.26 31.11 2014-11-23 07:31:36.000 327 33508.34 545.78 2278.19 31.11 2014-11-23 07:31:37.000 327 33508.27 545.77 2278.13 31.11 2014-11-23 07:31:38.000 327 33508.34 545.77 2278.17 31.11 2014-11-23 07:31:39.000 327 33508.44 545.80 2278.23 31.10 2014-11-23 07:31:40.000 327 33508.37 545.78 2278.21 31.10 2014-11-23 07:31:41.000 327 33508.44 545.82 2278.17 31.11 2014-11-23 07:31:42.000 327 33508.31 545.94 2278.20 31.11 2014-11-23 07:31:43.000 327 33508.33 545.96 2278.22 31.11 2014-11-23 07:31:44.000 327 33508.28 545.94 2278.23 31.10 2014-11-23 07:31:45.000 327 33508.38 545.95 2278.26 31.11 2014-11-23 07:31:46.000 327 33508.31 545.91 2278.30 31.10 2014-11-23 07:31:47.000 327 33508.38 545.94 2278.19 31.11 2014-11-23 07:31:48.000 327 33508.41 545.95 2278.19 31.11 2014-11-23 07:31:49.000 327 33508.31 545.92 2278.25 31.11 2014-11-23 07:31:50.000 327 33508.19 546.06 2278.26 31.11 2014-11-23 07:31:51.000 327 33508.34 546.00 2278.20 31.10 2014-11-23 07:31:52.000 327 33508.28 545.96 2278.25 31.10 2014-11-23 07:31:53.000 327 33508.34 546.00 2278.24 31.10 2014-11-23 07:31:54.000 327 33508.35 545.97 2278.28 31.10 2014-11-23 07:31:55.000 327 33508.32 545.93 2278.20 31.10 2014-11-23 07:31:56.000 327 33508.41 545.97 2278.25 31.11 2014-11-23 07:31:57.000 327 33508.22 545.88 2278.25 31.11 2014-11-23 07:31:58.000 327 33508.25 545.92 2278.33 31.11 2014-11-23 07:31:59.000 327 33508.39 546.07 2278.28 31.11 2014-11-23 07:32:00.000 327 33508.34 546.04 2278.24 31.10 2014-11-23 07:32:00.000 327 33508.31 546.05 2278.24 31.10 2014-11-23 07:32:02.000 327 33508.32 546.11 2278.32 31.10 2014-11-23 07:32:03.000 327 33508.46 546.04 2278.30 31.10 2014-11-23 07:32:04.000 327 33508.38 546.09 2278.27 31.10 2014-11-23 07:32:05.000 327 33508.34 546.13 2278.24 31.11 2014-11-23 07:32:06.000 327 33508.34 546.14 2278.26 31.10 2014-11-23 07:32:07.000 327 33508.38 546.15 2278.23 31.10 2014-11-23 07:32:08.000 327 33508.36 546.10 2278.35 31.10 2014-11-23 07:32:09.000 327 33508.41 546.11 2278.25 31.10 2014-11-23 07:32:10.000 327 33508.40 546.05 2278.21 31.10 2014-11-23 07:32:11.000 327 33508.38 545.99 2278.20 31.10 2014-11-23 07:32:12.000 327 33508.39 545.96 2278.33 31.10 2014-11-23 07:32:13.000 327 33508.42 545.87 2278.26 31.10 2014-11-23 07:32:13.000 327 33508.39 545.92 2278.28 31.10 2014-11-23 07:32:15.000 327 33508.30 545.85 2278.34 31.10 2014-11-23 07:32:16.000 327 33508.38 545.85 2278.35 31.10 2014-11-23 07:32:17.000 327 33508.32 545.89 2278.29 31.10 2014-11-23 07:32:18.000 327 33508.37 545.90 2278.44 31.10 2014-11-23 07:32:19.000 327 33508.26 545.88 2278.31 31.10 2014-11-23 07:32:20.000 327 33508.45 545.90 2278.39 31.10 2014-11-23 07:32:21.000 327 33508.39 545.85 2278.30 31.10 2014-11-23 07:32:22.000 327 33508.38 545.84 2278.29 31.10 2014-11-23 07:32:23.000 327 33508.35 545.79 2278.26 31.10 2014-11-23 07:32:24.000 327 33508.39 545.84 2278.30 31.10 2014-11-23 07:32:25.000 327 33508.28 545.90 2278.29 31.10 2014-11-23 07:32:26.000 327 33508.44 545.91 2278.35 31.10 2014-11-23 07:32:27.000 327 33508.24 545.87 2278.36 31.10 2014-11-23 07:32:28.000 327 33508.34 545.94 2278.28 31.10 2014-11-23 07:32:29.000 327 33508.31 545.92 2278.34 31.10 2014-11-23 07:32:30.000 327 33508.43 545.88 2278.36 31.10 2014-11-23 07:32:31.000 327 33508.47 545.87 2278.34 31.10 2014-11-23 07:32:32.000 327 33508.38 545.87 2278.47 31.10 2014-11-23 07:32:33.000 327 33508.49 545.88 2278.43 31.10 2014-11-23 07:32:34.000 327 33508.39 545.84 2278.39 31.10 2014-11-23 07:32:35.000 327 33508.43 545.86 2278.37 31.10 2014-11-23 07:32:36.000 327 33508.42 545.92 2278.44 31.10 2014-11-23 07:32:37.000 327 33508.34 545.93 2278.39 31.10 2014-11-23 07:32:38.000 327 33508.41 545.91 2278.39 31.10 2014-11-23 07:32:39.000 327 33508.46 545.86 2278.44 31.10 2014-11-23 07:32:40.000 327 33508.39 545.84 2278.35 31.10 2014-11-23 07:32:41.000 327 33508.44 545.94 2278.38 31.10 2014-11-23 07:32:42.000 327 33508.49 545.95 2278.35 31.10 2014-11-23 07:32:43.000 327 33508.44 545.97 2278.43 31.10 2014-11-23 07:32:44.000 327 33508.42 545.93 2278.42 31.10 2014-11-23 07:32:45.000 327 33508.38 545.94 2278.36 31.10 2014-11-23 07:32:46.000 327 33508.43 545.93 2278.34 31.10 2014-11-23 07:32:47.000 327 33508.49 545.88 2278.38 31.10 2014-11-23 07:32:48.000 327 33508.49 545.90 2278.30 31.10 2014-11-23 07:32:49.000 327 33508.49 545.90 2278.35 31.10 2014-11-23 07:32:50.000 327 33508.51 545.80 2278.39 31.10 2014-11-23 07:32:51.000 327 33508.41 545.87 2278.43 31.10 2014-11-23 07:32:52.000 327 33508.54 545.84 2278.38 31.10 2014-11-23 07:32:53.000 327 33508.38 545.84 2278.39 31.10 2014-11-23 07:32:54.000 327 33508.43 545.84 2278.38 31.10 2014-11-23 07:32:54.000 327 33508.55 545.85 2278.39 31.10 2014-11-23 07:32:56.000 327 33508.48 545.82 2278.36 31.10 2014-11-23 07:32:57.000 327 33508.54 545.85 2278.39 31.10 2014-11-23 07:32:58.000 327 33508.55 545.85 2278.36 31.10 2014-11-23 07:32:59.000 327 33508.53 545.84 2278.32 31.10 2014-11-23 07:33:00.000 327 33508.65 545.81 2278.26 31.10 2014-11-23 07:33:01.000 327 33508.60 545.80 2278.35 31.10 2014-11-23 07:33:02.000 327 33508.57 545.84 2278.34 31.10 2014-11-23 07:33:03.000 327 33508.53 545.91 2278.29 31.10 2014-11-23 07:33:04.000 327 33508.47 545.93 2278.30 31.10 2014-11-23 07:33:05.000 327 33508.57 546.02 2278.36 31.10 2014-11-23 07:33:06.000 327 33508.57 546.05 2278.30 31.10 2014-11-23 07:33:07.000 327 33508.57 546.07 2278.43 31.10 2014-11-23 07:33:07.000 327 33508.66 546.05 2278.34 31.10 2014-11-23 07:33:09.000 327 33508.73 546.06 2278.31 31.10 2014-11-23 07:33:10.000 327 33508.68 546.07 2278.30 31.10 2014-11-23 07:33:11.000 327 33508.59 546.08 2278.30 31.10 2014-11-23 07:33:12.000 327 33508.62 546.11 2278.30 31.10 2014-11-23 07:33:13.000 327 33508.62 546.13 2278.35 31.10 2014-11-23 07:33:14.000 327 33508.75 546.13 2278.26 31.10 2014-11-23 07:33:15.000 327 33508.71 546.14 2278.23 31.10 2014-11-23 07:33:16.000 327 33508.68 546.12 2278.22 31.10 2014-11-23 07:33:17.000 327 33508.75 546.15 2278.31 31.10 2014-11-23 07:33:18.000 327 33508.69 546.18 2278.26 31.10 2014-11-23 07:33:19.000 327 33508.73 546.16 2278.27 31.10 2014-11-23 07:33:20.000 327 33508.72 546.21 2278.28 31.10 2014-11-23 07:33:21.000 327 33508.78 546.13 2278.30 31.10 2014-11-23 07:33:22.000 327 33508.81 546.18 2278.25 31.10 2014-11-23 07:33:23.000 327 33508.74 546.16 2278.25 31.10 2014-11-23 07:33:24.000 327 33508.81 546.12 2278.29 31.10 2014-11-23 07:33:25.000 327 33508.78 546.22 2278.30 31.10 2014-11-23 07:33:26.000 327 33508.83 546.21 2278.24 31.10 2014-11-23 07:33:27.000 327 33508.78 546.26 2278.27 31.10 2014-11-23 07:33:28.000 327 33508.80 546.25 2278.23 31.10 2014-11-23 07:33:29.000 327 33508.81 546.21 2278.21 31.10 2014-11-23 07:33:30.000 327 33508.85 546.20 2278.20 31.10 2014-11-23 07:33:31.000 327 33508.74 546.15 2278.26 31.10 2014-11-23 07:33:32.000 327 33508.79 546.21 2278.30 31.10 2014-11-23 07:33:33.000 327 33508.89 546.16 2278.26 31.10 2014-11-23 07:33:34.000 327 33508.81 546.13 2278.24 31.10 2014-11-23 07:33:35.000 327 33508.85 546.16 2278.19 31.10 2014-11-23 07:33:36.000 327 33508.88 546.18 2278.22 31.10 2014-11-23 07:33:37.000 327 33508.87 546.16 2278.14 31.10 2014-11-23 07:33:38.000 327 33508.84 546.21 2278.11 31.10 2014-11-23 07:33:39.000 327 33508.91 546.23 2278.16 31.10 2014-11-23 07:33:40.000 327 33508.91 546.25 2278.17 31.10 2014-11-23 07:33:41.000 327 33508.94 546.23 2278.28 31.10 2014-11-23 07:33:42.000 327 33508.92 546.26 2278.19 31.10 2014-11-23 07:33:43.000 327 33508.99 546.28 2278.21 31.10 2014-11-23 07:33:44.000 327 33508.91 546.39 2278.21 31.10 2014-11-23 07:33:45.000 327 33509.10 546.39 2278.17 31.10 2014-11-23 07:33:46.000 327 33509.02 546.32 2278.22 31.10 2014-11-23 07:33:47.000 327 33508.94 546.26 2278.11 31.10 2014-11-23 07:33:48.000 327 33509.00 546.28 2278.21 31.10 2014-11-23 07:33:48.000 327 33508.97 546.23 2278.15 31.10 2014-11-23 07:33:50.000 327 33508.95 546.19 2278.23 31.10 2014-11-23 07:33:51.000 327 33509.04 546.20 2278.19 31.10 2014-11-23 07:33:52.000 327 33509.06 546.21 2278.10 31.10 2014-11-23 07:33:53.000 327 33509.06 546.16 2278.06 31.10 2014-11-23 07:33:54.000 327 33508.97 546.18 2278.01 31.10 2014-11-23 07:33:55.000 327 33508.85 546.19 2278.16 31.10 2014-11-23 07:33:56.000 327 33509.07 546.20 2278.19 31.10 2014-11-23 07:33:57.000 327 33509.09 546.19 2278.13 31.10 2014-11-23 07:33:58.000 327 33509.04 546.14 2278.17 31.10 2014-11-23 07:33:59.000 327 33509.03 546.22 2278.03 31.10 2014-11-23 07:34:00.000 327 33509.11 546.20 2278.10 31.10 2014-11-23 07:34:01.000 327 33509.09 546.22 2278.12 31.10 2014-11-23 07:34:01.000 327 33509.17 546.18 2278.14 31.10 2014-11-23 07:34:03.000 327 33509.04 546.12 2278.16 31.10 2014-11-23 07:34:04.000 327 33509.16 546.13 2278.19 31.10 2014-11-23 07:34:05.000 327 33509.16 546.14 2278.07 31.10 2014-11-23 07:34:06.000 327 33509.15 546.11 2278.08 31.10 2014-11-23 07:34:07.000 327 33509.24 546.08 2278.07 31.10 2014-11-23 07:34:08.000 327 33509.11 546.07 2278.05 31.10 2014-11-23 07:34:09.000 327 33509.24 546.11 2278.07 31.10 2014-11-23 07:34:10.000 327 33509.18 546.13 2278.10 31.10 2014-11-23 07:34:11.000 327 33509.20 546.14 2278.05 31.10 2014-11-23 07:34:12.000 327 33509.15 546.16 2278.10 31.10 2014-11-23 07:34:13.000 327 33509.19 546.16 2278.02 31.10 2014-11-23 07:34:14.000 327 33509.24 546.17 2278.14 31.10 2014-11-23 07:34:15.000 327 33509.18 546.25 2278.09 31.10 2014-11-23 07:34:16.000 327 33509.25 546.25 2278.07 31.10 2014-11-23 07:34:17.000 327 33509.23 546.35 2278.10 31.10 2014-11-23 07:34:18.000 327 33509.32 546.35 2278.07 31.10 2014-11-23 07:34:19.000 327 33509.31 546.30 2278.03 31.10 2014-11-23 07:34:20.000 327 33509.25 546.34 2278.05 31.10 2014-11-23 07:34:21.000 327 33509.37 546.29 2278.00 31.10 2014-11-23 07:34:22.000 327 33509.29 546.30 2278.00 31.10 2014-11-23 07:34:23.000 327 33509.32 546.28 2277.94 31.10 2014-11-23 07:34:24.000 327 33509.39 546.34 2278.12 31.10 2014-11-23 07:34:25.000 327 33509.30 546.35 2277.94 31.10 2014-11-23 07:34:26.000 327 33509.38 546.39 2277.97 31.10 2014-11-23 07:34:27.000 327 33509.38 546.34 2278.04 31.10 2014-11-23 07:34:28.000 327 33509.31 546.37 2278.07 31.10 2014-11-23 07:34:29.000 327 33509.36 546.37 2277.98 31.10 2014-11-23 07:34:30.000 327 33509.50 546.44 2278.05 31.10 2014-11-23 07:34:31.000 327 33509.39 546.42 2278.09 31.10 2014-11-23 07:34:32.000 327 33509.40 546.38 2277.99 31.10 2014-11-23 07:34:33.000 327 33509.41 546.43 2277.92 31.10 2014-11-23 07:34:34.000 327 33509.44 546.37 2277.91 31.10 2014-11-23 07:34:35.000 327 33509.50 546.40 2277.99 31.10 2014-11-23 07:34:36.000 327 33509.34 546.37 2277.91 31.10 2014-11-23 07:34:37.000 327 33509.40 546.41 2277.89 31.10 2014-11-23 07:34:38.000 327 33509.40 546.40 2277.98 31.10 2014-11-23 07:34:39.000 327 33509.47 546.36 2277.92 31.10 2014-11-23 07:34:40.000 327 33509.50 546.36 2277.95 31.10 2014-11-23 07:34:41.000 327 33509.43 546.34 2277.92 31.10 2014-11-23 07:34:42.000 327 33509.49 546.34 2277.96 31.10 2014-11-23 07:34:42.000 327 33509.53 546.32 2277.89 31.10 2014-11-23 07:34:44.000 327 33509.39 546.38 2277.90 31.10 2014-11-23 07:34:45.000 327 33509.51 546.37 2277.98 31.10 2014-11-23 07:34:46.000 327 33509.51 546.34 2277.93 31.10 2014-11-23 07:34:47.000 327 33509.53 546.35 2278.00 31.10 2014-11-23 07:34:48.000 327 33509.47 546.36 2277.97 31.10 2014-11-23 07:34:49.000 327 33509.42 546.34 2277.84 31.10 2014-11-23 07:34:50.000 327 33509.58 546.39 2277.99 31.10 2014-11-23 07:34:51.000 327 33509.54 546.44 2277.90 31.10 2014-11-23 07:34:52.000 327 33509.44 546.41 2277.97 31.10 2014-11-23 07:34:53.000 327 33509.49 546.43 2278.00 31.10 2014-11-23 07:34:54.000 327 33509.50 546.49 2277.97 31.10 2014-11-23 07:34:55.000 327 33509.42 546.41 2278.01 31.10 2014-11-23 07:34:55.000 327 33509.55 546.46 2278.01 31.10 2014-11-23 07:34:57.000 327 33509.52 546.39 2277.94 31.10 2014-11-23 07:34:58.000 327 33509.51 546.39 2277.94 31.10 2014-11-23 07:34:59.000 327 33509.47 546.46 2277.96 31.10 2014-11-23 07:35:00.000 327 33509.54 546.47 2277.91 31.10 2014-11-23 07:35:01.000 327 33509.50 546.48 2277.95 31.10 2014-11-23 07:35:02.000 327 33509.57 546.46 2277.82 31.10 2014-11-23 07:35:03.000 327 33509.55 546.50 2277.89 31.10 2014-11-23 07:35:04.000 327 33509.56 546.45 2277.92 31.10 2014-11-23 07:35:05.000 327 33509.57 546.46 2277.91 31.10 2014-11-23 07:35:06.000 327 33509.53 546.42 2277.89 31.10 2014-11-23 07:35:07.000 327 33509.62 546.42 2277.87 31.10 2014-11-23 07:35:08.000 327 33509.54 546.42 2277.92 31.10 2014-11-23 07:35:09.000 327 33509.56 546.42 2277.89 31.10 2014-11-23 07:35:10.000 327 33509.63 546.45 2277.93 31.10 2014-11-23 07:35:11.000 327 33509.62 546.47 2277.92 31.10 2014-11-23 07:35:12.000 327 33509.64 546.47 2277.91 31.10 2014-11-23 07:35:13.000 327 33509.69 546.43 2277.85 31.10 2014-11-23 07:35:14.000 327 33509.66 546.44 2277.93 31.10 2014-11-23 07:35:15.000 327 33509.55 546.45 2277.95 31.10 2014-11-23 07:35:16.000 327 33509.65 546.47 2277.91 31.10 2014-11-23 07:35:17.000 327 33509.62 546.46 2277.83 31.10 2014-11-23 07:35:18.000 327 33509.72 546.47 2277.89 31.10 2014-11-23 07:35:19.000 327 33509.72 546.42 2277.94 31.10 2014-11-23 07:35:20.000 327 33509.72 546.40 2277.92 31.10 2014-11-23 07:35:21.000 327 33509.76 546.41 2277.86 31.10 2014-11-23 07:35:22.000 327 33509.69 546.39 2277.82 31.10 2014-11-23 07:35:23.000 327 33509.72 546.35 2277.88 31.10 2014-11-23 07:35:24.000 327 33509.76 546.34 2277.99 31.10 2014-11-23 07:35:25.000 327 33509.69 546.43 2277.97 31.10 2014-11-23 07:35:26.000 327 33509.68 546.43 2277.91 31.10 2014-11-23 07:35:27.000 327 33509.69 546.46 2277.84 31.10 2014-11-23 07:35:28.000 327 33509.71 546.44 2277.89 31.10 2014-11-23 07:35:29.000 327 33509.72 546.44 2277.86 31.10 2014-11-23 07:35:30.000 327 33509.75 546.41 2277.89 31.10 2014-11-23 07:35:31.000 327 33509.67 546.39 2277.98 31.10 2014-11-23 07:35:32.000 327 33509.81 546.39 2277.86 31.10 2014-11-23 07:35:33.000 327 33509.75 546.39 2277.90 31.10 2014-11-23 07:35:34.000 327 33509.75 546.42 2277.86 31.10 2014-11-23 07:35:35.000 327 33509.80 546.44 2277.82 31.10 2014-11-23 07:35:36.000 327 33509.81 546.48 2277.89 31.10 2014-11-23 07:35:36.000 327 33509.86 546.43 2277.85 31.10 2014-11-23 07:35:38.000 327 33509.79 546.37 2277.89 31.10 2014-11-23 07:35:39.000 327 33509.88 546.44 2277.90 31.10 2014-11-23 07:35:40.000 327 33509.77 546.41 2277.86 31.10 2014-11-23 07:35:41.000 327 33509.84 546.42 2277.83 31.10 2014-11-23 07:35:42.000 327 33509.83 546.40 2277.80 31.10 2014-11-23 07:35:43.000 327 33509.82 546.40 2277.92 31.10 2014-11-23 07:35:44.000 327 33509.86 546.38 2277.84 31.10 2014-11-23 07:35:45.000 327 33509.77 546.39 2277.78 31.10 2014-11-23 07:35:46.000 327 33509.80 546.40 2277.75 31.10 2014-11-23 07:35:47.000 327 33509.94 546.48 2277.79 31.10 2014-11-23 07:35:48.000 327 33509.89 546.41 2277.83 31.10 2014-11-23 07:35:49.000 327 33509.86 546.40 2277.77 31.10 2014-11-23 07:35:49.000 327 33509.93 546.43 2277.79 31.10 2014-11-23 07:35:51.000 327 33509.94 546.41 2277.81 31.10 2014-11-23 07:35:52.000 327 33509.87 546.44 2277.73 31.10 2014-11-23 07:35:53.000 327 33509.97 546.43 2277.78 31.10 2014-11-23 07:35:54.000 327 33509.97 546.42 2277.74 31.10 2014-11-23 07:35:55.000 327 33509.99 546.44 2277.78 31.10 2014-11-23 07:35:56.000 327 33510.04 546.41 2277.81 31.10 2014-11-23 07:35:57.000 327 33510.00 546.42 2277.75 31.10 2014-11-23 07:35:58.000 327 33510.06 546.44 2277.72 31.10 2014-11-23 07:35:59.000 327 33510.03 546.42 2277.78 31.10 2014-11-23 07:36:00.000 327 33510.06 546.50 2277.74 31.10 2014-11-23 07:36:01.000 327 33510.14 546.45 2277.76 31.10 2014-11-23 07:36:02.000 327 33509.93 546.42 2277.75 31.10 2014-11-23 07:36:03.000 327 33510.06 546.49 2277.71 31.10 2014-11-23 07:36:04.000 327 33510.08 546.49 2277.74 31.10 2014-11-23 07:36:05.000 327 33510.18 546.46 2277.78 31.10 2014-11-23 07:36:06.000 327 33510.14 546.54 2277.76 31.10 2014-11-23 07:36:07.000 327 33510.18 546.52 2277.76 31.10 2014-11-23 07:36:08.000 327 33510.24 546.58 2277.67 31.10 2014-11-23 07:36:09.000 327 33510.18 546.55 2277.73 31.10 2014-11-23 07:36:10.000 327 33510.15 546.52 2277.73 31.10 2014-11-23 07:36:11.000 327 33510.19 546.56 2277.69 31.10 2014-11-23 07:36:12.000 327 33510.07 546.51 2277.63 31.10 2014-11-23 07:36:13.000 327 33510.11 546.55 2277.62 31.10 2014-11-23 07:36:14.000 327 33510.19 546.47 2277.69 31.10 2014-11-23 07:36:15.000 327 33510.15 546.50 2277.73 31.10 2014-11-23 07:36:16.000 327 33510.24 546.51 2277.72 31.10 2014-11-23 07:36:17.000 327 33510.36 546.53 2277.69 31.10 2014-11-23 07:36:18.000 327 33510.31 546.53 2277.67 31.10 2014-11-23 07:36:19.000 327 33510.21 546.50 2277.67 31.10 2014-11-23 07:36:20.000 327 33510.18 546.50 2277.74 31.10 2014-11-23 07:36:21.000 327 33510.33 546.59 2277.71 31.10 2014-11-23 07:36:22.000 327 33510.37 546.60 2277.70 31.10 2014-11-23 07:36:23.000 327 33510.22 546.59 2277.62 31.10 2014-11-23 07:36:24.000 327 33510.31 546.63 2277.70 31.10 2014-11-23 07:36:25.000 327 33510.25 546.61 2277.68 31.10 2014-11-23 07:36:26.000 327 33510.34 546.57 2277.64 31.10 2014-11-23 07:36:27.000 327 33510.46 546.59 2277.66 31.10 2014-11-23 07:36:28.000 327 33510.38 546.58 2277.62 31.10 2014-11-23 07:36:29.000 327 33510.43 546.53 2277.63 31.10 2014-11-23 07:36:30.000 327 33510.38 546.53 2277.60 31.10 2014-11-23 07:36:30.000 327 33510.43 546.58 2277.66 31.10 2014-11-23 07:36:32.000 327 33510.49 546.61 2277.61 31.10 2014-11-23 07:36:33.000 327 33510.37 546.54 2277.69 31.10 2014-11-23 07:36:34.000 327 33510.50 546.57 2277.64 31.10 2014-11-23 07:36:35.000 327 33510.46 546.59 2277.55 31.10 2014-11-23 07:36:36.000 327 33510.47 546.56 2277.53 31.10 2014-11-23 07:36:37.000 327 33510.64 546.57 2277.62 31.10 2014-11-23 07:36:38.000 327 33510.52 546.58 2277.60 31.10 2014-11-23 07:36:39.000 327 33510.58 546.58 2277.51 31.10 2014-11-23 07:36:40.000 327 33510.61 546.60 2277.60 31.10 2014-11-23 07:36:41.000 327 33510.60 546.60 2277.59 31.10 2014-11-23 07:36:42.000 327 33510.64 546.55 2277.56 31.10 2014-11-23 07:36:43.000 327 33510.60 546.56 2277.54 31.10 2014-11-23 07:36:43.000 327 33510.67 546.55 2277.53 31.10 2014-11-23 07:36:45.000 327 33510.64 546.55 2277.47 31.10 2014-11-23 07:36:46.000 327 33510.62 546.46 2277.45 31.10 2014-11-23 07:36:47.000 327 33510.70 546.51 2277.55 31.10 2014-11-23 07:36:48.000 327 33510.67 546.50 2277.48 31.10 2014-11-23 07:36:49.000 327 33510.64 546.54 2277.53 31.10 2014-11-23 07:36:50.000 327 33510.65 546.59 2277.55 31.10 2014-11-23 07:36:51.000 327 33510.77 546.56 2277.47 31.10 2014-11-23 07:36:52.000 327 33510.77 546.52 2277.51 31.10 2014-11-23 07:36:53.000 327 33510.76 546.56 2277.55 31.10 2014-11-23 07:36:54.000 327 33510.75 546.56 2277.44 31.10 2014-11-23 07:36:55.000 327 33510.85 546.61 2277.54 31.10 2014-11-23 07:36:56.000 327 33510.86 546.62 2277.51 31.10 2014-11-23 07:36:57.000 327 33510.71 546.62 2277.49 31.10 2014-11-23 07:36:58.000 327 33510.81 546.65 2277.43 31.10 2014-11-23 07:36:59.000 327 33510.89 546.61 2277.47 31.10 2014-11-23 07:37:00.000 327 33510.90 546.69 2277.47 31.10 2014-11-23 07:37:01.000 327 33510.82 546.66 2277.46 31.10 2014-11-23 07:37:02.000 327 33510.92 546.66 2277.44 31.10 2014-11-23 07:37:03.000 327 33510.89 546.70 2277.41 31.10 2014-11-23 07:37:04.000 327 33510.87 546.66 2277.45 31.10 2014-11-23 07:37:05.000 327 33510.89 546.66 2277.47 31.10 2014-11-23 07:37:06.000 327 33510.95 546.67 2277.42 31.10 2014-11-23 07:37:07.000 327 33511.00 546.63 2277.39 31.10 2014-11-23 07:37:08.000 327 33510.98 546.66 2277.32 31.10 2014-11-23 07:37:09.000 327 33511.03 546.70 2277.39 31.10 2014-11-23 07:37:10.000 327 33511.02 546.71 2277.38 31.10 2014-11-23 07:37:11.000 327 33510.92 546.73 2277.38 31.10 2014-11-23 07:37:12.000 327 33510.99 546.70 2277.43 31.10 2014-11-23 07:37:13.000 327 33510.98 546.67 2277.35 31.10 2014-11-23 07:37:14.000 327 33511.05 546.69 2277.33 31.10 2014-11-23 07:37:15.000 327 33511.12 546.68 2277.42 31.10 2014-11-23 07:37:16.000 327 33510.99 546.66 2277.42 31.10 2014-11-23 07:37:17.000 327 33511.04 546.69 2277.36 31.10 2014-11-23 07:37:18.000 327 33511.14 546.72 2277.39 31.10 2014-11-23 07:37:19.000 327 33511.07 546.70 2277.42 31.10 2014-11-23 07:37:20.000 327 33511.07 546.68 2277.41 31.10 2014-11-23 07:37:21.000 327 33511.04 546.72 2277.35 31.10 2014-11-23 07:37:22.000 327 33511.09 546.71 2277.36 31.10 2014-11-23 07:37:23.000 327 33511.11 546.74 2277.35 31.10 2014-11-23 07:37:24.000 327 33511.19 546.81 2277.31 31.10 2014-11-23 07:37:24.000 327 33511.17 546.80 2277.30 31.10 2014-11-23 07:37:26.000 327 33511.13 546.76 2277.36 31.10 2014-11-23 07:37:27.000 327 33511.23 546.78 2277.32 31.10 2014-11-23 07:37:28.000 327 33511.24 546.76 2277.29 31.10 2014-11-23 07:37:29.000 327 33511.27 546.72 2277.33 31.10 2014-11-23 07:37:30.000 327 33511.29 546.76 2277.32 31.10 2014-11-23 07:37:31.000 327 33511.33 546.76 2277.31 31.10 2014-11-23 07:37:32.000 327 33511.18 546.81 2277.32 31.10 2014-11-23 07:37:33.000 327 33511.28 546.83 2277.33 31.10 2014-11-23 07:37:34.000 327 33511.23 546.80 2277.28 31.10 2014-11-23 07:37:35.000 327 33511.20 546.78 2277.25 31.10 2014-11-23 07:37:36.000 327 33511.26 546.83 2277.23 31.10 2014-11-23 07:37:37.000 327 33511.32 546.79 2277.30 31.10 2014-11-23 07:37:37.000 327 33511.23 546.83 2277.27 31.10 2014-11-23 07:37:39.000 327 33511.35 546.85 2277.26 31.10 2014-11-23 07:37:40.000 327 33511.30 546.79 2277.27 31.10 2014-11-23 07:37:41.000 327 33511.32 546.79 2277.37 31.10 2014-11-23 07:37:42.000 327 33511.32 546.79 2277.28 31.10 2014-11-23 07:37:43.000 327 33511.31 546.78 2277.25 31.10 2014-11-23 07:37:44.000 327 33511.33 546.80 2277.30 31.10 2014-11-23 07:37:45.000 327 33511.36 546.82 2277.23 31.10 2014-11-23 07:37:46.000 327 33511.32 546.80 2277.29 31.10 2014-11-23 07:37:47.000 327 33511.41 546.74 2277.22 31.10 2014-11-23 07:37:48.000 327 33511.45 546.72 2277.24 31.10 2014-11-23 07:37:49.000 327 33511.34 546.76 2277.30 31.10 2014-11-23 07:37:50.000 327 33511.40 546.74 2277.23 31.10 2014-11-23 07:37:51.000 327 33511.33 546.77 2277.18 31.10 2014-11-23 07:37:52.000 327 33511.50 546.81 2277.12 31.10 2014-11-23 07:37:53.000 327 33511.40 546.76 2277.23 31.10 2014-11-23 07:37:54.000 327 33511.45 546.80 2277.27 31.10 2014-11-23 07:37:55.000 327 33511.41 546.77 2277.23 31.10 2014-11-23 07:37:56.000 327 33511.56 546.72 2277.17 31.10 2014-11-23 07:37:57.000 327 33511.50 546.66 2277.21 31.10 2014-11-23 07:37:58.000 327 33511.51 546.68 2277.22 31.10 2014-11-23 07:37:59.000 327 33511.52 546.73 2277.11 31.10 2014-11-23 07:38:00.000 327 33511.60 546.72 2277.14 31.10 2014-11-23 07:38:01.000 327 33511.49 546.65 2277.17 31.10 2014-11-23 07:38:02.000 327 33511.70 546.71 2277.17 31.10 2014-11-23 07:38:03.000 327 33511.60 546.69 2277.20 31.10 2014-11-23 07:38:04.000 327 33511.58 546.71 2277.17 31.10 2014-11-23 07:38:05.000 327 33511.55 546.71 2277.21 31.10 2014-11-23 07:38:06.000 327 33511.65 546.70 2277.22 31.10 2014-11-23 07:38:07.000 327 33511.71 546.65 2277.15 31.10 2014-11-23 07:38:08.000 327 33511.78 546.70 2277.09 31.10 2014-11-23 07:38:09.000 327 33511.72 546.78 2277.15 31.10 2014-11-23 07:38:10.000 327 33511.67 546.82 2277.12 31.10 2014-11-23 07:38:11.000 327 33511.68 546.88 2277.12 31.10 2014-11-23 07:38:12.000 327 33511.73 546.90 2277.13 31.10 2014-11-23 07:38:13.000 327 33511.74 546.85 2277.18 31.10 2014-11-23 07:38:14.000 327 33511.77 546.87 2277.08 31.10 2014-11-23 07:38:15.000 327 33511.69 546.86 2277.12 31.10 2014-11-23 07:38:16.000 327 33511.71 546.88 2277.09 31.10 2014-11-23 07:38:17.000 327 33511.74 546.89 2277.09 31.10 2014-11-23 07:38:18.000 327 33511.83 546.87 2277.07 31.10 2014-11-23 07:38:18.000 327 33511.92 546.77 2277.11 31.10 2014-11-23 07:38:20.000 327 33511.71 546.77 2277.08 31.10 2014-11-23 07:38:21.000 327 33511.72 546.82 2277.11 31.10 2014-11-23 07:38:22.000 327 33511.73 546.78 2277.07 31.10 2014-11-23 07:38:23.000 327 33511.83 546.73 2277.00 31.10 2014-11-23 07:38:24.000 327 33511.81 546.68 2277.03 31.10 2014-11-23 07:38:25.000 327 33511.83 546.63 2277.09 31.10 2014-11-23 07:38:26.000 327 33511.80 546.66 2277.04 31.10 2014-11-23 07:38:27.000 327 33511.95 546.68 2277.01 31.10 2014-11-23 07:38:28.000 327 33511.83 546.71 2277.11 31.10 2014-11-23 07:38:29.000 327 33511.90 546.71 2276.96 31.10 2014-11-23 07:38:30.000 327 33511.89 546.75 2277.07 31.10 2014-11-23 07:38:31.000 327 33511.86 546.79 2276.98 31.10 2014-11-23 07:38:31.000 327 33511.91 546.76 2277.01 31.10 2014-11-23 07:38:33.000 327 33512.01 546.81 2276.99 31.10 2014-11-23 07:38:34.000 327 33511.94 546.80 2277.02 31.10 2014-11-23 07:38:35.000 327 33511.91 546.78 2277.05 31.10 2014-11-23 07:38:36.000 327 33511.93 546.78 2277.05 31.10 2014-11-23 07:38:37.000 327 33511.92 546.78 2276.97 31.10 2014-11-23 07:38:38.000 327 33511.95 546.78 2276.98 31.10 2014-11-23 07:38:39.000 327 33511.91 546.75 2277.00 31.10 2014-11-23 07:38:40.000 327 33511.96 546.76 2276.95 31.10 2014-11-23 07:38:41.000 327 33511.92 546.84 2276.99 31.10 2014-11-23 07:38:42.000 327 33511.95 546.84 2276.98 31.10 2014-11-23 07:38:43.000 327 33511.92 546.84 2276.93 31.10 2014-11-23 07:38:44.000 327 33512.08 546.83 2276.99 31.10 2014-11-23 07:38:45.000 327 33512.01 546.82 2277.05 31.10 2014-11-23 07:38:46.000 327 33512.07 546.87 2277.03 31.10 2014-11-23 07:38:47.000 327 33512.10 546.85 2276.96 31.10 2014-11-23 07:38:48.000 327 33512.06 546.88 2276.92 31.10 2014-11-23 07:38:49.000 327 33512.09 546.88 2276.97 31.10 2014-11-23 07:38:50.000 327 33512.14 546.74 2277.00 31.10 2014-11-23 07:38:51.000 327 33512.13 546.74 2276.96 31.10 2014-11-23 07:38:52.000 327 33512.06 546.68 2276.93 31.10 2014-11-23 07:38:53.000 327 33512.13 546.70 2276.92 31.10 2014-11-23 07:38:54.000 327 33512.11 546.74 2276.98 31.10 2014-11-23 07:38:55.000 327 33512.13 546.71 2276.94 31.10 2014-11-23 07:38:56.000 327 33512.25 546.65 2276.93 31.10 2014-11-23 07:38:57.000 327 33512.08 546.65 2276.89 31.10 2014-11-23 07:38:58.000 327 33512.08 546.62 2276.89 31.10 2014-11-23 07:38:59.000 327 33512.23 546.67 2276.86 31.10 2014-11-23 07:39:00.000 327 33512.20 546.69 2276.91 31.10 2014-11-23 07:39:01.000 327 33512.27 546.65 2276.97 31.10 2014-11-23 07:39:02.000 327 33512.20 546.64 2276.88 31.10 2014-11-23 07:39:03.000 327 33512.33 546.68 2276.92 31.10 2014-11-23 07:39:04.000 327 33512.20 546.64 2276.86 31.10 2014-11-23 07:39:05.000 327 33512.39 546.72 2276.84 31.10 2014-11-23 07:39:06.000 327 33512.24 546.82 2276.87 31.10 2014-11-23 07:39:07.000 327 33512.36 546.80 2276.88 31.10 2014-11-23 07:39:08.000 327 33512.23 546.78 2276.81 31.10 2014-11-23 07:39:09.000 327 33512.21 546.83 2276.81 31.10 2014-11-23 07:39:10.000 327 33512.31 546.80 2276.83 31.10 2014-11-23 07:39:11.000 327 33512.29 546.84 2276.83 31.10 2014-11-23 07:39:12.000 327 33512.38 546.83 2276.83 31.10 2014-11-23 07:39:12.000 327 33512.38 546.87 2276.86 31.10 2014-11-23 07:39:14.000 327 33512.39 546.90 2276.91 31.10 2014-11-23 07:39:15.000 327 33512.30 546.92 2276.84 31.10 2014-11-23 07:39:16.000 327 33512.37 546.89 2276.88 31.10 2014-11-23 07:39:17.000 327 33512.39 546.86 2276.85 31.10 2014-11-23 07:39:18.000 327 33512.45 546.88 2276.82 31.10 2014-11-23 07:39:19.000 327 33512.45 546.82 2276.85 31.10 2014-11-23 07:39:20.000 327 33512.31 546.88 2276.84 31.10 2014-11-23 07:39:21.000 327 33512.40 546.82 2276.78 31.10 2014-11-23 07:39:22.000 327 33512.47 546.80 2276.78 31.10 2014-11-23 07:39:23.000 327 33512.46 546.84 2276.82 31.10 2014-11-23 07:39:24.000 327 33512.49 546.88 2276.69 31.10 2014-11-23 07:39:25.000 327 33512.42 546.85 2276.77 31.10 2014-11-23 07:39:25.000 327 33512.59 546.87 2276.79 31.10 2014-11-23 07:39:27.000 327 33512.42 546.85 2276.76 31.10 2014-11-23 07:39:28.000 327 33512.53 546.79 2276.69 31.10 2014-11-23 07:39:29.000 327 33512.45 546.80 2276.79 31.10 2014-11-23 07:39:30.000 327 33512.58 546.73 2276.68 31.10 2014-11-23 07:39:31.000 327 33512.60 546.78 2276.80 31.10 2014-11-23 07:39:32.000 327 33512.61 546.75 2276.67 31.10 2014-11-23 07:39:33.000 327 33512.63 546.73 2276.68 31.10 2014-11-23 07:39:34.000 327 33512.55 546.71 2276.60 31.10 2014-11-23 07:39:35.000 327 33512.59 546.79 2276.78 31.10 2014-11-23 07:39:36.000 327 33512.71 546.76 2276.76 31.10 2014-11-23 07:39:37.000 327 33512.63 546.75 2276.70 31.10 2014-11-23 07:39:38.000 327 33512.59 546.76 2276.69 31.10 2014-11-23 07:39:39.000 327 33512.70 546.70 2276.73 31.10 2014-11-23 07:39:40.000 327 33512.60 546.71 2276.70 31.10 2014-11-23 07:39:41.000 327 33512.66 546.76 2276.70 31.10 2014-11-23 07:39:42.000 327 33512.63 546.72 2276.65 31.10 2014-11-23 07:39:43.000 327 33512.76 546.72 2276.65 31.10 2014-11-23 07:39:44.000 327 33512.68 546.70 2276.76 31.10 2014-11-23 07:39:45.000 327 33512.68 546.66 2276.78 31.10 2014-11-23 07:39:46.000 327 33512.73 546.62 2276.67 31.10 2014-11-23 07:39:47.000 327 33512.81 546.64 2276.79 31.10 2014-11-23 07:39:48.000 327 33512.78 546.66 2276.74 31.10 2014-11-23 07:39:49.000 327 33512.73 546.64 2276.70 31.10 2014-11-23 07:39:50.000 327 33512.81 546.66 2276.62 31.10 2014-11-23 07:39:51.000 327 33512.76 546.56 2276.73 31.10 2014-11-23 07:39:52.000 327 33512.76 546.58 2276.68 31.10 2014-11-23 07:39:53.000 327 33512.81 546.62 2276.66 31.10 2014-11-23 07:39:54.000 327 33512.85 546.57 2276.65 31.10 2014-11-23 07:39:55.000 327 33512.75 546.59 2276.58 31.10 2014-11-23 07:39:56.000 327 33512.85 546.58 2276.62 31.10 2014-11-23 07:39:57.000 327 33512.87 546.62 2276.58 31.10 2014-11-23 07:39:58.000 327 33512.81 546.61 2276.58 31.10 2014-11-23 07:39:59.000 327 33512.88 546.62 2276.68 31.10 2014-11-23 07:40:00.000 327 33512.94 546.58 2276.53 31.10 2014-11-23 07:40:01.000 327 33512.84 546.56 2276.56 31.10 2014-11-23 07:40:02.000 327 33513.00 546.58 2276.61 31.10 2014-11-23 07:40:03.000 327 33512.94 546.64 2276.58 31.10 2014-11-23 07:40:04.000 327 33512.94 546.61 2276.53 31.10 2014-11-23 07:40:05.000 327 33512.95 546.64 2276.58 31.10 2014-11-23 07:40:06.000 327 33513.04 546.63 2276.61 31.09 2014-11-23 07:40:06.000 327 33513.03 546.62 2276.53 31.10 2014-11-23 07:40:08.000 327 33512.93 546.65 2276.52 31.10 2014-11-23 07:40:09.000 327 33513.08 546.64 2276.55 31.09 2014-11-23 07:40:10.000 327 33513.01 546.65 2276.54 31.09 2014-11-23 07:40:11.000 327 33513.03 546.63 2276.52 31.10 2014-11-23 07:40:12.000 327 33513.04 546.64 2276.52 31.09 2014-11-23 07:40:13.000 327 33513.10 546.62 2276.43 31.09 2014-11-23 07:40:14.000 327 33513.10 546.63 2276.44 31.10 2014-11-23 07:40:15.000 327 33513.10 546.65 2276.54 31.09 2014-11-23 07:40:16.000 327 33513.16 546.61 2276.51 31.10 2014-11-23 07:40:17.000 327 33513.11 546.55 2276.43 31.10 2014-11-23 07:40:18.000 327 33513.13 546.57 2276.46 31.09 2014-11-23 07:40:19.000 327 33513.19 546.58 2276.42 31.10 2014-11-23 07:40:19.000 327 33513.18 546.56 2276.55 31.10 2014-11-23 07:40:21.000 327 33513.34 546.57 2276.51 31.09 2014-11-23 07:40:22.000 327 33513.19 546.56 2276.46 31.09 2014-11-23 07:40:23.000 327 33513.28 546.51 2276.42 31.09 2014-11-23 07:40:24.000 327 33513.26 546.55 2276.48 31.10 2014-11-23 07:40:25.000 327 33513.37 546.55 2276.39 31.10 2014-11-23 07:40:26.000 327 33513.35 546.54 2276.44 31.09 2014-11-23 07:40:27.000 327 33513.33 546.52 2276.34 31.10 2014-11-23 07:40:28.000 327 33513.26 546.50 2276.34 31.10 2014-11-23 07:40:29.000 327 33513.27 546.57 2276.39 31.10 2014-11-23 07:40:30.000 327 33513.40 546.54 2276.33 31.09 2014-11-23 07:40:31.000 327 33513.46 546.58 2276.42 31.09 2014-11-23 07:40:32.000 327 33513.40 546.51 2276.31 31.10 2014-11-23 07:40:33.000 327 33513.42 546.54 2276.39 31.09 2014-11-23 07:40:34.000 327 33513.40 546.51 2276.43 31.09 2014-11-23 07:40:35.000 327 33513.44 546.48 2276.32 31.09 2014-11-23 07:40:36.000 327 33513.47 546.46 2276.32 31.09 2014-11-23 07:40:37.000 327 33513.40 546.43 2276.25 31.09 2014-11-23 07:40:38.000 327 33513.40 546.43 2276.30 31.09 2014-11-23 07:40:39.000 327 33513.34 546.46 2276.28 31.09 2014-11-23 07:40:40.000 327 33513.53 546.44 2276.31 31.09 2014-11-23 07:40:41.000 327 33513.47 546.44 2276.29 31.09 2014-11-23 07:40:42.000 327 33513.53 546.47 2276.32 31.09 2014-11-23 07:40:43.000 327 33513.54 546.46 2276.27 31.09 2014-11-23 07:40:44.000 327 33513.59 546.45 2276.32 31.09 2014-11-23 07:40:45.000 327 33513.56 546.46 2276.21 31.09 2014-11-23 07:40:46.000 327 33513.51 546.44 2276.22 31.09 2014-11-23 07:40:47.000 327 33513.52 546.46 2276.25 31.09 2014-11-23 07:40:48.000 327 33513.58 546.46 2276.21 31.09 2014-11-23 07:40:49.000 327 33513.60 546.44 2276.25 31.09 2014-11-23 07:40:50.000 327 33513.59 546.43 2276.28 31.09 2014-11-23 07:40:51.000 327 33513.63 546.48 2276.20 31.10 2014-11-23 07:40:52.000 327 33513.57 546.48 2276.21 31.09 2014-11-23 07:40:53.000 327 33513.63 546.44 2276.21 31.09 2014-11-23 07:40:54.000 327 33513.66 546.48 2276.17 31.09 2014-11-23 07:40:55.000 327 33513.59 546.53 2276.23 31.09 2014-11-23 07:40:56.000 327 33513.81 546.49 2276.21 31.09 2014-11-23 07:40:57.000 327 33513.60 546.51 2276.24 31.09 2014-11-23 07:40:58.000 327 33513.62 546.49 2276.17 31.09 2014-11-23 07:40:59.000 327 33513.65 546.50 2276.22 31.09 2014-11-23 07:41:00.000 327 33513.75 546.49 2276.21 31.09 2014-11-23 07:41:00.000 327 33513.74 546.44 2276.11 31.09 2014-11-23 07:41:02.000 327 33513.80 546.49 2276.21 31.09 2014-11-23 07:41:03.000 327 33513.71 546.53 2276.17 31.09 2014-11-23 07:41:04.000 327 33513.69 546.55 2276.20 31.09 2014-11-23 07:41:05.000 327 33513.78 546.57 2276.11 31.09 2014-11-23 07:41:06.000 327 33513.74 546.53 2276.08 31.09 2014-11-23 07:41:07.000 327 33513.80 546.54 2276.15 31.09 2014-11-23 07:41:08.000 327 33513.80 546.55 2276.14 31.09 2014-11-23 07:41:09.000 327 33513.76 546.59 2276.12 31.09 2014-11-23 07:41:10.000 327 33513.83 546.61 2276.14 31.09 2014-11-23 07:41:11.000 327 33513.81 546.57 2276.22 31.09 2014-11-23 07:41:12.000 327 33513.86 546.57 2276.20 31.09 2014-11-23 07:41:13.000 327 33513.86 546.60 2276.13 31.09 2014-11-23 07:41:13.000 327 33513.91 546.62 2276.13 31.09 2014-11-23 07:41:15.000 327 33513.77 546.61 2276.11 31.09 2014-11-23 07:41:16.000 327 33513.94 546.64 2276.09 31.09 2014-11-23 07:41:17.000 327 33514.01 546.61 2276.12 31.09 2014-11-23 07:41:18.000 327 33513.96 546.65 2276.11 31.09 2014-11-23 07:41:19.000 327 33514.00 546.64 2276.04 31.09 2014-11-23 07:41:20.000 327 33513.90 546.60 2276.05 31.09 2014-11-23 07:41:21.000 327 33513.99 546.52 2276.05 31.09 2014-11-23 07:41:22.000 327 33513.93 546.53 2276.01 31.09 2014-11-23 07:41:23.000 327 33513.95 546.50 2276.16 31.09 2014-11-23 07:41:24.000 327 33514.03 546.49 2276.14 31.09 2014-11-23 07:41:25.000 327 33514.03 546.48 2276.03 31.09 2014-11-23 07:41:26.000 327 33513.94 546.43 2276.09 31.09 2014-11-23 07:41:27.000 327 33513.96 546.48 2276.11 31.09 2014-11-23 07:41:28.000 327 33513.93 546.49 2276.08 31.09 2014-11-23 07:41:29.000 327 33514.08 546.50 2276.15 31.09 2014-11-23 07:41:30.000 327 33514.04 546.43 2276.04 31.09 2014-11-23 07:41:31.000 327 33513.97 546.43 2276.09 31.09 2014-11-23 07:41:32.000 327 33514.11 546.49 2276.02 31.09 2014-11-23 07:41:33.000 327 33514.10 546.49 2275.95 31.09 2014-11-23 07:41:34.000 327 33514.07 546.50 2276.00 31.09 2014-11-23 07:41:35.000 327 33514.17 546.54 2276.01 31.09 2014-11-23 07:41:36.000 327 33514.07 546.46 2276.05 31.09 2014-11-23 07:41:37.000 327 33514.09 546.42 2276.06 31.09 2014-11-23 07:41:38.000 327 33514.17 546.37 2276.05 31.09 2014-11-23 07:41:39.000 327 33514.15 546.33 2276.00 31.09 2014-11-23 07:41:40.000 327 33514.07 546.27 2276.00 31.09 2014-11-23 07:41:41.000 327 33514.18 546.26 2275.99 31.09 2014-11-23 07:41:42.000 327 33514.19 546.24 2276.03 31.09 2014-11-23 07:41:43.000 327 33514.19 546.26 2275.95 31.09 2014-11-23 07:41:44.000 327 33514.21 546.21 2275.96 31.09 2014-11-23 07:41:45.000 327 33514.25 546.26 2276.01 31.09 2014-11-23 07:41:46.000 327 33514.26 546.25 2275.97 31.09 2014-11-23 07:41:47.000 327 33514.17 546.28 2275.86 31.09 2014-11-23 07:41:48.000 327 33514.30 546.25 2275.95 31.09 2014-11-23 07:41:49.000 327 33514.29 546.26 2275.98 31.09 2014-11-23 07:41:50.000 327 33514.22 546.32 2276.01 31.09 2014-11-23 07:41:51.000 327 33514.35 546.38 2276.00 31.09 2014-11-23 07:41:52.000 327 33514.32 546.34 2275.97 31.09 2014-11-23 07:41:53.000 327 33514.27 546.46 2276.02 31.09 2014-11-23 07:41:54.000 327 33514.32 546.46 2276.00 31.09 2014-11-23 07:41:54.000 327 33514.39 546.48 2275.94 31.09 2014-11-23 07:41:56.000 327 33514.37 546.41 2275.89 31.09 2014-11-23 07:41:57.000 327 33514.39 546.41 2275.90 31.09 2014-11-23 07:41:58.000 327 33514.40 546.39 2275.91 31.09 2014-11-23 07:41:59.000 327 33514.44 546.40 2275.84 31.09 2014-11-23 07:42:00.000 327 33514.40 546.40 2275.91 31.09 2014-11-23 07:42:01.000 327 33514.42 546.40 2275.94 31.09 2014-11-23 07:42:02.000 327 33514.35 546.36 2276.05 31.09 2014-11-23 07:42:03.000 327 33514.44 546.36 2275.91 31.09 2014-11-23 07:42:04.000 327 33514.32 546.36 2275.91 31.09 2014-11-23 07:42:05.000 327 33514.42 546.41 2275.95 31.09 2014-11-23 07:42:06.000 327 33514.47 546.43 2275.85 31.09 2014-11-23 07:42:07.000 327 33514.35 546.45 2275.90 31.09 2014-11-23 07:42:07.000 327 33514.43 546.45 2275.86 31.09 2014-11-23 07:42:09.000 327 33514.48 546.52 2275.89 31.09 2014-11-23 07:42:10.000 327 33514.39 546.54 2275.84 31.09 2014-11-23 07:42:11.000 327 33514.47 546.48 2275.89 31.09 2014-11-23 07:42:12.000 327 33514.44 546.44 2275.84 31.09 2014-11-23 07:42:13.000 327 33514.49 546.47 2275.80 31.09 2014-11-23 07:42:14.000 327 33514.56 546.52 2275.84 31.09 2014-11-23 07:42:15.000 327 33514.46 546.53 2275.84 31.09 2014-11-23 07:42:16.000 327 33514.59 546.55 2275.87 31.09 2014-11-23 07:42:17.000 327 33514.54 546.56 2275.88 31.09 2014-11-23 07:42:18.000 327 33514.67 546.58 2275.87 31.09 2014-11-23 07:42:19.000 327 33514.64 546.51 2275.80 31.09 2014-11-23 07:42:20.000 327 33514.78 546.56 2275.80 31.09 2014-11-23 07:42:21.000 327 33514.58 546.50 2275.84 31.09 2014-11-23 07:42:22.000 327 33514.64 546.47 2275.74 31.09 2014-11-23 07:42:23.000 327 33514.70 546.57 2275.75 31.09 2014-11-23 07:42:24.000 327 33514.84 546.55 2275.86 31.09 2014-11-23 07:42:25.000 327 33514.74 546.59 2275.86 31.09 2014-11-23 07:42:26.000 327 33514.69 546.64 2275.80 31.09 2014-11-23 07:42:27.000 327 33514.62 546.65 2275.78 31.09 2014-11-23 07:42:28.000 327 33514.68 546.64 2275.76 31.09 2014-11-23 07:42:29.000 327 33514.78 546.57 2275.78 31.09 2014-11-23 07:42:30.000 327 33514.75 546.56 2275.78 31.09 2014-11-23 07:42:31.000 327 33514.77 546.57 2275.76 31.09 2014-11-23 07:42:32.000 327 33514.72 546.58 2275.71 31.09 2014-11-23 07:42:33.000 327 33514.78 546.63 2275.66 31.09 2014-11-23 07:42:34.000 327 33514.76 546.60 2275.64 31.09 2014-11-23 07:42:35.000 327 33514.76 546.70 2275.74 31.09 2014-11-23 07:42:36.000 327 33514.86 546.62 2275.76 31.09 2014-11-23 07:42:37.000 327 33514.85 546.63 2275.70 31.09 2014-11-23 07:42:38.000 327 33514.80 546.53 2275.72 31.09 2014-11-23 07:42:39.000 327 33514.80 546.44 2275.68 31.09 2014-11-23 07:42:40.000 327 33514.75 546.50 2275.68 31.09 2014-11-23 07:42:41.000 327 33514.82 546.58 2275.72 31.09 2014-11-23 07:42:42.000 327 33514.86 546.63 2275.75 31.09 2014-11-23 07:42:43.000 327 33514.80 546.67 2275.66 31.09 2014-11-23 07:42:44.000 327 33514.86 546.68 2275.80 31.09 2014-11-23 07:42:45.000 327 33514.86 546.65 2275.70 31.09 2014-11-23 07:42:46.000 327 33514.87 546.65 2275.75 31.09 2014-11-23 07:42:47.000 327 33514.92 546.62 2275.64 31.09 2014-11-23 07:42:48.000 327 33514.93 546.53 2275.78 31.09 2014-11-23 07:42:48.000 327 33514.83 546.57 2275.71 31.09 2014-11-23 07:42:50.000 327 33514.93 546.58 2275.74 31.09 2014-11-23 07:42:51.000 327 33514.93 546.64 2275.69 31.09 2014-11-23 07:42:52.000 327 33514.92 546.64 2275.72 31.09 2014-11-23 07:42:53.000 327 33514.96 546.59 2275.67 31.09 2014-11-23 07:42:54.000 327 33514.99 546.61 2275.66 31.09 2014-11-23 07:42:55.000 327 33514.97 546.65 2275.66 31.09 2014-11-23 07:42:56.000 327 33514.93 546.66 2275.75 31.09 2014-11-23 07:42:57.000 327 33515.09 546.64 2275.73 31.09 2014-11-23 07:42:58.000 327 33515.04 546.61 2275.66 31.09 2014-11-23 07:42:59.000 327 33514.98 546.57 2275.66 31.09 2014-11-23 07:43:00.000 327 33515.09 546.61 2275.72 31.09 2014-11-23 07:43:01.000 327 33515.12 546.55 2275.71 31.09 2014-11-23 07:43:01.000 327 33515.00 546.57 2275.71 31.09 2014-11-23 07:43:03.000 327 33515.09 546.56 2275.71 31.09 2014-11-23 07:43:04.000 327 33515.17 546.49 2275.74 31.09 2014-11-23 07:43:05.000 327 33515.14 546.49 2275.64 31.09 2014-11-23 07:43:06.000 327 33515.24 546.61 2275.73 31.09 2014-11-23 07:43:07.000 327 33515.24 546.55 2275.59 31.09 2014-11-23 07:43:08.000 327 33515.15 546.62 2275.74 31.09 2014-11-23 07:43:09.000 327 33515.20 546.61 2275.64 31.09 2014-11-23 07:43:10.000 327 33515.20 546.59 2275.71 31.09 2014-11-23 07:43:11.000 327 33515.20 546.60 2275.60 31.09 2014-11-23 07:43:12.000 327 33515.26 546.62 2275.59 31.09 2014-11-23 07:43:13.000 327 33515.24 546.64 2275.53 31.09 2014-11-23 07:43:14.000 327 33515.33 546.65 2275.60 31.09 2014-11-23 07:43:15.000 327 33515.33 546.68 2275.61 31.09 2014-11-23 07:43:16.000 327 33515.32 546.67 2275.62 31.09 2014-11-23 07:43:17.000 327 33515.29 546.63 2275.66 31.09 2014-11-23 07:43:18.000 327 33515.29 546.68 2275.59 31.09 2014-11-23 07:43:19.000 327 33515.25 546.71 2275.58 31.09 2014-11-23 07:43:20.000 327 33515.33 546.64 2275.59 31.09 2014-11-23 07:43:21.000 327 33515.26 546.68 2275.55 31.09 2014-11-23 07:43:22.000 327 33515.33 546.70 2275.62 31.09 2014-11-23 07:43:23.000 327 33515.24 546.67 2275.63 31.09 2014-11-23 07:43:24.000 327 33515.36 546.70 2275.59 31.09 2014-11-23 07:43:25.000 327 33515.24 546.71 2275.61 31.09 2014-11-23 07:43:26.000 327 33515.23 546.70 2275.58 31.09 2014-11-23 07:43:27.000 327 33515.38 546.70 2275.58 31.09 2014-11-23 07:43:28.000 327 33515.27 546.72 2275.62 31.09 2014-11-23 07:43:29.000 327 33515.35 546.73 2275.56 31.09 2014-11-23 07:43:30.000 327 33515.39 546.75 2275.53 31.09 2014-11-23 07:43:31.000 327 33515.39 546.75 2275.61 31.09 2014-11-23 07:43:32.000 327 33515.30 546.77 2275.56 31.09 2014-11-23 07:43:33.000 327 33515.32 546.70 2275.62 31.09 2014-11-23 07:43:34.000 327 33515.48 546.73 2275.58 31.09 2014-11-23 07:43:35.000 327 33515.35 546.70 2275.54 31.09 2014-11-23 07:43:36.000 327 33515.43 546.69 2275.45 31.09 2014-11-23 07:43:37.000 327 33515.39 546.67 2275.47 31.09 2014-11-23 07:43:38.000 327 33515.37 546.67 2275.59 31.09 2014-11-23 07:43:39.000 327 33515.48 546.69 2275.58 31.09 2014-11-23 07:43:40.000 327 33515.51 546.72 2275.64 31.09 2014-11-23 07:43:41.000 327 33515.48 546.74 2275.59 31.09 2014-11-23 07:43:42.000 327 33515.45 546.75 2275.64 31.09 2014-11-23 07:43:42.000 327 33515.49 546.77 2275.58 31.09 2014-11-23 07:43:44.000 327 33515.44 546.77 2275.58 31.09 2014-11-23 07:43:45.000 327 33515.42 546.82 2275.53 31.09 2014-11-23 07:43:46.000 327 33515.49 546.73 2275.47 31.09 2014-11-23 07:43:47.000 327 33515.54 546.68 2275.56 31.09 2014-11-23 07:43:48.000 327 33515.56 546.65 2275.49 31.09 2014-11-23 07:43:49.000 327 33515.52 546.68 2275.48 31.09 2014-11-23 07:43:50.000 327 33515.55 546.66 2275.52 31.09 2014-11-23 07:43:51.000 327 33515.54 546.64 2275.60 31.09 2014-11-23 07:43:52.000 327 33515.52 546.67 2275.51 31.09 2014-11-23 07:43:53.000 327 33515.53 546.67 2275.46 31.09 2014-11-23 07:43:54.000 327 33515.60 546.60 2275.62 31.09 2014-11-23 07:43:55.000 327 33515.58 546.64 2275.50 31.09 2014-11-23 07:43:55.000 327 33515.61 546.69 2275.54 31.09 2014-11-23 07:43:57.000 327 33515.65 546.74 2275.47 31.09 2014-11-23 07:43:58.000 327 33515.59 546.74 2275.61 31.09 2014-11-23 07:43:59.000 327 33515.67 546.74 2275.62 31.09 2014-11-23 07:44:00.000 327 33515.65 546.79 2275.50 31.09 2014-11-23 07:44:01.000 327 33515.70 546.81 2275.51 31.09 2014-11-23 07:44:02.000 327 33515.65 546.80 2275.45 31.09 2014-11-23 07:44:03.000 327 33515.72 546.77 2275.62 31.09 2014-11-23 07:44:04.000 327 33515.68 546.74 2275.56 31.09 2014-11-23 07:44:05.000 327 33515.76 546.71 2275.58 31.09 2014-11-23 07:44:06.000 327 33515.78 546.73 2275.47 31.09 2014-11-23 07:44:07.000 327 33515.71 546.72 2275.55 31.09 2014-11-23 07:44:08.000 327 33515.74 546.70 2275.53 31.09 2014-11-23 07:44:09.000 327 33515.74 546.75 2275.44 31.09 2014-11-23 07:44:10.000 327 33515.89 546.72 2275.55 31.09 2014-11-23 07:44:11.000 327 33515.80 546.72 2275.46 31.09 2014-11-23 07:44:12.000 327 33515.76 546.72 2275.47 31.09 2014-11-23 07:44:13.000 327 33515.80 546.77 2275.53 31.09 2014-11-23 07:44:14.000 327 33515.81 546.78 2275.47 31.09 2014-11-23 07:44:15.000 327 33515.89 546.74 2275.45 31.09 2014-11-23 07:44:16.000 327 33515.89 546.74 2275.46 31.09 2014-11-23 07:44:17.000 327 33515.94 546.68 2275.50 31.09 2014-11-23 07:44:18.000 327 33515.90 546.70 2275.48 31.09 2014-11-23 07:44:19.000 327 33515.86 546.69 2275.54 31.09 2014-11-23 07:44:20.000 327 33515.86 546.70 2275.45 31.09 2014-11-23 07:44:21.000 327 33515.92 546.71 2275.43 31.09 2014-11-23 07:44:22.000 327 33515.96 546.71 2275.48 31.09 2014-11-23 07:44:23.000 327 33515.92 546.71 2275.39 31.09 2014-11-23 07:44:24.000 327 33515.89 546.67 2275.41 31.09 2014-11-23 07:44:25.000 327 33516.02 546.70 2275.52 31.09 2014-11-23 07:44:26.000 327 33515.99 546.72 2275.41 31.09 2014-11-23 07:44:27.000 327 33516.05 546.76 2275.31 31.09 2014-11-23 07:44:28.000 327 33515.82 546.75 2275.34 31.09 2014-11-23 07:44:29.000 327 33515.98 546.74 2275.31 31.09 2014-11-23 07:44:30.000 327 33515.94 546.75 2275.29 31.09 2014-11-23 07:44:31.000 327 33516.04 546.75 2275.40 31.09 2014-11-23 07:44:32.000 327 33515.93 546.78 2275.39 31.09 2014-11-23 07:44:33.000 327 33516.08 546.75 2275.34 31.09 2014-11-23 07:44:34.000 327 33515.92 546.77 2275.37 31.09 2014-11-23 07:44:35.000 327 33515.93 546.75 2275.39 31.09 2014-11-23 07:44:36.000 327 33516.01 546.77 2275.37 31.09 2014-11-23 07:44:36.000 327 33516.06 546.77 2275.45 31.09 2014-11-23 07:44:38.000 327 33515.95 546.78 2275.35 31.09 2014-11-23 07:44:39.000 327 33516.08 546.75 2275.38 31.09 2014-11-23 07:44:40.000 327 33516.05 546.75 2275.30 31.09 2014-11-23 07:44:41.000 327 33516.06 546.77 2275.22 31.09 2014-11-23 07:44:42.000 327 33516.10 546.74 2275.30 31.09 2014-11-23 07:44:43.000 327 33516.07 546.76 2275.29 31.09 2014-11-23 07:44:44.000 327 33516.15 546.73 2275.34 31.09 2014-11-23 07:44:45.000 327 33516.18 546.74 2275.35 31.09 2014-11-23 07:44:46.000 327 33516.11 546.74 2275.28 31.09 2014-11-23 07:44:47.000 327 33516.17 546.70 2275.30 31.09 2014-11-23 07:44:48.000 327 33516.16 546.73 2275.31 31.09 2014-11-23 07:44:49.000 327 33516.20 546.72 2275.30 31.09 2014-11-23 07:44:49.000 327 33516.15 546.76 2275.31 31.09 2014-11-23 07:44:51.000 327 33516.16 546.77 2275.37 31.09 2014-11-23 07:44:52.000 327 33516.18 546.75 2275.37 31.09 2014-11-23 07:44:53.000 327 33516.17 546.73 2275.39 31.09 2014-11-23 07:44:54.000 327 33516.20 546.71 2275.25 31.09 2014-11-23 07:44:55.000 327 33516.26 546.72 2275.24 31.09 2014-11-23 07:44:56.000 327 33516.30 546.71 2275.22 31.09 2014-11-23 07:44:57.000 327 33516.21 546.65 2275.21 31.09 2014-11-23 07:44:58.000 327 33516.25 546.65 2275.34 31.09 2014-11-23 07:44:59.000 327 33516.32 546.67 2275.34 31.09 2014-11-23 07:45:00.000 327 33516.29 546.76 2275.25 31.09 2014-11-23 07:45:01.000 327 33516.23 546.77 2275.28 31.09 2014-11-23 07:45:02.000 327 33516.27 546.82 2275.25 31.09 2014-11-23 07:45:03.000 327 33516.33 546.79 2275.24 31.09 2014-11-23 07:45:04.000 327 33516.29 546.82 2275.27 31.09 2014-11-23 07:45:05.000 327 33516.21 546.82 2275.26 31.09 2014-11-23 07:45:06.000 327 33516.26 546.81 2275.22 31.09 2014-11-23 07:45:07.000 327 33516.25 546.73 2275.27 31.09 2014-11-23 07:45:08.000 327 33516.13 546.69 2275.24 31.09 2014-11-23 07:45:09.000 327 33516.14 546.67 2275.25 31.09 2014-11-23 07:45:10.000 327 33516.37 546.62 2275.31 31.09 2014-11-23 07:45:11.000 327 33516.25 546.60 2275.25 31.09 2014-11-23 07:45:12.000 327 33516.25 546.67 2275.18 31.09 2014-11-23 07:45:13.000 327 33516.27 546.71 2275.35 31.09 2014-11-23 07:45:14.000 327 33516.41 546.72 2275.22 31.09 2014-11-23 07:45:15.000 327 33516.29 546.75 2275.15 31.09 2014-11-23 07:45:16.000 327 33516.35 546.76 2275.29 31.09 2014-11-23 07:45:17.000 327 33516.31 546.72 2275.27 31.09 2014-11-23 07:45:18.000 327 33516.39 546.80 2275.21 31.09 2014-11-23 07:45:19.000 327 33516.27 546.84 2275.27 31.09 2014-11-23 07:45:20.000 327 33516.37 546.83 2275.22 31.09 2014-11-23 07:45:21.000 327 33516.43 546.83 2275.22 31.09 2014-11-23 07:45:22.000 327 33516.28 546.83 2275.27 31.09 2014-11-23 07:45:23.000 327 33516.36 546.79 2275.19 31.09 2014-11-23 07:45:24.000 327 33516.37 546.75 2275.15 31.09 2014-11-23 07:45:25.000 327 33516.36 546.74 2275.16 31.09 2014-11-23 07:45:26.000 327 33516.43 546.76 2275.29 31.09 2014-11-23 07:45:27.000 327 33516.35 546.77 2275.13 31.09 2014-11-23 07:45:28.000 327 33516.42 546.79 2275.14 31.09 2014-11-23 07:45:29.000 327 33516.39 546.82 2275.14 31.09 2014-11-23 07:45:30.000 327 33516.42 546.81 2275.19 31.09 2014-11-23 07:45:30.000 327 33516.36 546.83 2275.08 31.09 2014-11-23 07:45:32.000 327 33516.39 546.86 2275.18 31.09 2014-11-23 07:45:33.000 327 33516.36 546.87 2275.07 31.09 2014-11-23 07:45:34.000 327 33516.47 546.86 2275.19 31.09 2014-11-23 07:45:35.000 327 33516.42 546.86 2275.14 31.09 2014-11-23 07:45:36.000 327 33516.42 546.91 2275.11 31.09 2014-11-23 07:45:37.000 327 33516.41 546.84 2275.15 31.09 2014-11-23 07:45:38.000 327 33516.38 546.86 2275.03 31.09 2014-11-23 07:45:39.000 327 33516.50 546.88 2275.23 31.09 2014-11-23 07:45:40.000 327 33516.43 546.86 2275.13 31.09 2014-11-23 07:45:41.000 327 33516.45 546.88 2275.15 31.09 2014-11-23 07:45:42.000 327 33516.49 546.88 2275.10 31.09 2014-11-23 07:45:43.000 327 33516.50 546.82 2275.13 31.09 2014-11-23 07:45:43.000 327 33516.48 546.84 2275.13 31.09 2014-11-23 07:45:45.000 327 33516.48 546.81 2275.20 31.09 2014-11-23 07:45:46.000 327 33516.50 546.84 2275.09 31.09 2014-11-23 07:45:47.000 327 33516.49 546.83 2275.09 31.09 2014-11-23 07:45:48.000 327 33516.54 546.85 2275.14 31.09 2014-11-23 07:45:49.000 327 33516.52 546.88 2275.16 31.09 2014-11-23 07:45:50.000 327 33516.59 546.86 2275.08 31.09 2014-11-23 07:45:51.000 327 33516.50 546.91 2275.19 31.09 2014-11-23 07:45:52.000 327 33516.55 546.91 2275.12 31.09 2014-11-23 07:45:53.000 327 33516.59 546.89 2275.12 31.09 2014-11-23 07:45:54.000 327 33516.51 546.92 2275.23 31.09 2014-11-23 07:45:55.000 327 33516.51 546.91 2275.18 31.09 2014-11-23 07:45:56.000 327 33516.47 546.89 2275.11 31.09 2014-11-23 07:45:57.000 327 33516.54 546.91 2275.18 31.09 2014-11-23 07:45:58.000 327 33516.58 546.89 2275.10 31.09 2014-11-23 07:45:59.000 327 33516.56 546.91 2275.05 31.09 2014-11-23 07:46:00.000 327 33516.56 546.94 2275.09 31.09 2014-11-23 07:46:01.000 327 33516.67 546.94 2275.19 31.09 2014-11-23 07:46:02.000 327 33516.65 546.94 2275.13 31.09 2014-11-23 07:46:03.000 327 33516.66 546.92 2275.15 31.09 2014-11-23 07:46:04.000 327 33516.53 547.00 2275.14 31.09 2014-11-23 07:46:05.000 327 33516.61 546.91 2275.14 31.09 2014-11-23 07:46:06.000 327 33516.66 546.88 2275.13 31.09 2014-11-23 07:46:07.000 327 33516.73 546.93 2275.16 31.09 2014-11-23 07:46:08.000 327 33516.67 546.89 2275.12 31.09 2014-11-23 07:46:09.000 327 33516.70 546.96 2275.12 31.09 2014-11-23 07:46:10.000 327 33516.61 546.94 2275.12 31.09 2014-11-23 07:46:11.000 327 33516.63 546.92 2275.19 31.09 2014-11-23 07:46:12.000 327 33516.63 546.90 2275.14 31.09 2014-11-23 07:46:13.000 327 33516.73 546.93 2275.07 31.09 2014-11-23 07:46:14.000 327 33516.64 546.97 2275.12 31.09 2014-11-23 07:46:15.000 327 33516.71 546.96 2274.97 31.09 2014-11-23 07:46:16.000 327 33516.66 547.01 2275.06 31.09 2014-11-23 07:46:17.000 327 33516.70 547.01 2275.09 31.09 2014-11-23 07:46:18.000 327 33516.65 546.94 2275.07 31.09 2014-11-23 07:46:19.000 327 33516.80 547.01 2275.19 31.09 2014-11-23 07:46:20.000 327 33516.71 546.95 2275.07 31.09 2014-11-23 07:46:21.000 327 33516.75 547.02 2275.06 31.09 2014-11-23 07:46:22.000 327 33516.69 547.00 2275.13 31.09 2014-11-23 07:46:23.000 327 33516.76 546.96 2275.09 31.09 2014-11-23 07:46:24.000 327 33516.60 546.86 2275.06 31.09 2014-11-23 07:46:24.000 327 33516.78 546.81 2275.06 31.09 2014-11-23 07:46:26.000 327 33516.81 546.87 2275.11 31.09 2014-11-23 07:46:27.000 327 33516.73 546.87 2275.11 31.09 2014-11-23 07:46:28.000 327 33516.81 546.84 2274.99 31.09 2014-11-23 07:46:29.000 327 33516.78 546.83 2275.15 31.09 2014-11-23 07:46:30.000 327 33516.73 546.87 2275.05 31.09 2014-11-23 07:46:31.000 327 33516.73 546.92 2275.24 31.09 2014-11-23 07:46:32.000 327 33516.78 546.88 2275.06 31.09 2014-11-23 07:46:33.000 327 33516.78 546.93 2275.11 31.09 2014-11-23 07:46:34.000 327 33516.80 546.92 2275.11 31.09 2014-11-23 07:46:35.000 327 33516.79 546.93 2275.06 31.09 2014-11-23 07:46:36.000 327 33516.80 546.95 2275.03 31.09 2014-11-23 07:46:37.000 327 33516.75 546.95 2275.07 31.09 2014-11-23 07:46:37.000 327 33516.73 546.93 2275.14 31.09 2014-11-23 07:46:39.000 327 33516.81 546.96 2275.10 31.09 2014-11-23 07:46:40.000 327 33516.85 546.95 2275.04 31.09 2014-11-23 07:46:41.000 327 33516.80 547.01 2275.00 31.09 2014-11-23 07:46:42.000 327 33516.81 546.94 2275.11 31.09 2014-11-23 07:46:43.000 327 33516.87 546.91 2275.03 31.09 2014-11-23 07:46:44.000 327 33516.78 546.92 2275.02 31.09 2014-11-23 07:46:45.000 327 33516.86 546.90 2275.01 31.08 2014-11-23 07:46:46.000 327 33516.72 546.88 2275.08 31.09 2014-11-23 07:46:47.000 327 33516.86 546.88 2275.07 31.09 2014-11-23 07:46:48.000 327 33516.85 546.97 2275.04 31.09 2014-11-23 07:46:49.000 327 33516.85 547.00 2275.02 31.09 2014-11-23 07:46:50.000 327 33516.84 547.00 2274.97 31.09 2014-11-23 07:46:51.000 327 33516.82 547.01 2275.05 31.09 2014-11-23 07:46:52.000 327 33516.75 546.97 2275.05 31.09 2014-11-23 07:46:53.000 327 33516.81 547.00 2275.01 31.09 2014-11-23 07:46:54.000 327 33516.93 547.01 2274.99 31.09 2014-11-23 07:46:55.000 327 33516.91 546.99 2274.96 31.09 2014-11-23 07:46:56.000 327 33516.88 547.01 2275.03 31.09 2014-11-23 07:46:57.000 327 33516.82 547.00 2275.00 31.09 2014-11-23 07:46:58.000 327 33516.90 546.99 2275.04 31.09 2014-11-23 07:46:59.000 327 33516.97 547.04 2275.02 31.09 2014-11-23 07:47:00.000 327 33516.85 547.02 2274.97 31.09 2014-11-23 07:47:01.000 327 33516.93 547.01 2275.04 31.09 2014-11-23 07:47:02.000 327 33516.83 547.01 2275.07 31.09 2014-11-23 07:47:03.000 327 33516.88 547.04 2274.98 31.09 2014-11-23 07:47:04.000 327 33516.95 546.99 2275.05 31.09 2014-11-23 07:47:05.000 327 33516.85 546.98 2275.04 31.09 2014-11-23 07:47:06.000 327 33516.91 547.04 2275.00 31.08 2014-11-23 07:47:07.000 327 33516.91 547.01 2274.95 31.08 2014-11-23 07:47:08.000 327 33516.95 547.06 2275.06 31.09 2014-11-23 07:47:09.000 327 33516.98 547.04 2275.05 31.09 2014-11-23 07:47:10.000 327 33516.85 547.04 2275.00 31.09 2014-11-23 07:47:11.000 327 33516.94 547.03 2275.07 31.08 2014-11-23 07:47:12.000 327 33516.94 547.04 2275.08 31.09 2014-11-23 07:47:13.000 327 33516.89 547.01 2275.01 31.09 2014-11-23 07:47:14.000 327 33517.04 547.00 2275.11 31.08 2014-11-23 07:47:15.000 327 33517.00 547.04 2275.15 31.08 2014-11-23 07:47:16.000 327 33516.96 546.99 2275.06 31.08 2014-11-23 07:47:17.000 327 33516.95 546.99 2275.03 31.08 2014-11-23 07:47:18.000 327 33517.08 546.94 2275.03 31.08 2014-11-23 07:47:18.000 327 33517.10 546.92 2274.94 31.08 2014-11-23 07:47:20.000 327 33517.01 546.91 2275.03 31.08 2014-11-23 07:47:21.000 327 33517.06 547.05 2275.04 31.08 2014-11-23 07:47:22.000 327 33517.16 546.93 2275.07 31.08 2014-11-23 07:47:23.000 327 33517.08 546.97 2275.03 31.08 2014-11-23 07:47:24.000 327 33517.09 547.04 2275.03 31.08 2014-11-23 07:47:25.000 327 33517.14 547.10 2275.01 31.09 2014-11-23 07:47:26.000 327 33517.23 547.08 2274.99 31.08 2014-11-23 07:47:27.000 327 33517.16 547.13 2275.00 31.08 2014-11-23 07:47:28.000 327 33517.16 547.10 2274.99 31.08 2014-11-23 07:47:29.000 327 33517.19 547.13 2274.99 31.08 2014-11-23 07:47:30.000 327 33517.29 547.14 2275.05 31.08 2014-11-23 07:47:31.000 327 33517.29 547.12 2274.93 31.08 2014-11-23 07:47:31.000 327 33517.24 547.13 2274.92 31.08 2014-11-23 07:47:33.000 327 33517.34 547.20 2274.99 31.08 2014-11-23 07:47:34.000 327 33517.32 547.18 2274.96 31.08 2014-11-23 07:47:35.000 327 33517.34 547.12 2274.98 31.08 2014-11-23 07:47:36.000 327 33517.33 547.12 2274.97 31.08 2014-11-23 07:47:37.000 327 33517.35 547.10 2274.94 31.08 2014-11-23 07:47:38.000 327 33517.29 547.11 2275.00 31.08 2014-11-23 07:47:39.000 327 33517.43 547.10 2274.94 31.08 2014-11-23 07:47:40.000 327 33517.43 547.08 2274.84 31.08 2014-11-23 07:47:41.000 327 33517.43 547.06 2274.80 31.08 2014-11-23 07:47:42.000 327 33517.51 547.07 2274.81 31.08 2014-11-23 07:47:43.000 327 33517.46 547.15 2274.84 31.08 2014-11-23 07:47:44.000 327 33517.46 547.10 2274.87 31.08 2014-11-23 07:47:45.000 327 33517.50 547.09 2274.75 31.08 2014-11-23 07:47:46.000 327 33517.57 547.08 2274.86 31.08 2014-11-23 07:47:47.000 327 33517.57 547.06 2274.84 31.08 2014-11-23 07:47:48.000 327 33517.53 547.12 2274.82 31.08 2014-11-23 07:47:49.000 327 33517.55 547.08 2274.80 31.08 2014-11-23 07:47:50.000 327 33517.46 547.06 2274.81 31.08 2014-11-23 07:47:51.000 327 33517.65 547.02 2274.89 31.08 2014-11-23 07:47:52.000 327 33517.61 547.08 2274.74 31.08 2014-11-23 07:47:53.000 327 33517.64 547.11 2274.77 31.08 2014-11-23 07:47:54.000 327 33517.57 547.09 2274.85 31.08 2014-11-23 07:47:55.000 327 33517.67 547.10 2274.76 31.08 2014-11-23 07:47:56.000 327 33517.66 547.07 2274.81 31.08 2014-11-23 07:47:57.000 327 33517.72 547.11 2274.72 31.08 2014-11-23 07:47:58.000 327 33517.73 547.00 2274.72 31.08 2014-11-23 07:47:59.000 327 33517.66 547.00 2274.73 31.08 2014-11-23 07:48:00.000 327 33517.70 546.99 2274.71 31.08 2014-11-23 07:48:01.000 327 33517.76 547.01 2274.71 31.08 2014-11-23 07:48:02.000 327 33517.79 546.96 2274.75 31.08 2014-11-23 07:48:03.000 327 33517.67 547.05 2274.57 31.08 2014-11-23 07:48:04.000 327 33517.72 546.97 2274.60 31.08 2014-11-23 07:48:05.000 327 33517.69 546.97 2274.60 31.08 2014-11-23 07:48:06.000 327 33517.67 547.02 2274.65 31.08 2014-11-23 07:48:07.000 327 33517.67 547.04 2274.63 31.08 2014-11-23 07:48:08.000 327 33517.72 547.07 2274.64 31.08 2014-11-23 07:48:09.000 327 33517.71 547.00 2274.64 31.08 2014-11-23 07:48:10.000 327 33517.66 547.07 2274.66 31.08 2014-11-23 07:48:11.000 327 33517.74 547.06 2274.65 31.08 2014-11-23 07:48:12.000 327 33517.75 547.04 2274.63 31.08 2014-11-23 07:48:12.000 327 33517.76 547.04 2274.74 31.08 2014-11-23 07:48:14.000 327 33517.75 547.06 2274.66 31.08 2014-11-23 07:48:15.000 327 33517.64 547.10 2274.60 31.08 2014-11-23 07:48:16.000 327 33517.84 547.13 2274.74 31.08 2014-11-23 07:48:17.000 327 33517.79 547.12 2274.71 31.08 2014-11-23 07:48:18.000 327 33517.71 547.15 2274.61 31.08 2014-11-23 07:48:19.000 327 33517.74 547.10 2274.62 31.08 2014-11-23 07:48:20.000 327 33517.68 547.13 2274.64 31.08 2014-11-23 07:48:21.000 327 33517.78 547.12 2274.66 31.08 2014-11-23 07:48:22.000 327 33517.71 547.12 2274.68 31.08 2014-11-23 07:48:23.000 327 33517.73 547.13 2274.64 31.08 2014-11-23 07:48:24.000 327 33517.82 547.10 2274.72 31.08 2014-11-23 07:48:25.000 327 33517.83 547.12 2274.63 31.08 2014-11-23 07:48:25.000 327 33517.82 547.13 2274.66 31.08 2014-11-23 07:48:27.000 327 33517.75 547.13 2274.62 31.08 2014-11-23 07:48:28.000 327 33517.77 547.18 2274.72 31.08 2014-11-23 07:48:29.000 327 33517.76 547.18 2274.66 31.08 2014-11-23 07:48:30.000 327 33517.87 547.19 2274.62 31.08 2014-11-23 07:48:31.000 327 33517.81 547.24 2274.61 31.08 2014-11-23 07:48:32.000 327 33517.86 547.26 2274.56 31.08 2014-11-23 07:48:33.000 327 33517.81 547.29 2274.61 31.08 2014-11-23 07:48:34.000 327 33517.79 547.31 2274.59 31.08 2014-11-23 07:48:35.000 327 33517.81 547.31 2274.56 31.08 2014-11-23 07:48:36.000 327 33517.80 547.30 2274.67 31.08 2014-11-23 07:48:37.000 327 33517.84 547.29 2274.76 31.08 2014-11-23 07:48:38.000 327 33517.84 547.33 2274.66 31.08 2014-11-23 07:48:39.000 327 33517.88 547.27 2274.63 31.08 2014-11-23 07:48:40.000 327 33517.87 547.28 2274.67 31.08 2014-11-23 07:48:41.000 327 33517.90 547.26 2274.66 31.08 2014-11-23 07:48:42.000 327 33517.91 547.28 2274.57 31.08 2014-11-23 07:48:43.000 327 33517.87 547.28 2274.65 31.08 2014-11-23 07:48:44.000 327 33517.83 547.28 2274.64 31.08 2014-11-23 07:48:45.000 327 33517.96 547.33 2274.63 31.08 2014-11-23 07:48:46.000 327 33518.03 547.32 2274.65 31.08 2014-11-23 07:48:47.000 327 33517.93 547.29 2274.65 31.08 2014-11-23 07:48:48.000 327 33517.93 547.29 2274.60 31.08 2014-11-23 07:48:49.000 327 33517.91 547.35 2274.59 31.08 2014-11-23 07:48:50.000 327 33517.96 547.31 2274.61 31.08 2014-11-23 07:48:51.000 327 33517.94 547.31 2274.59 31.08 2014-11-23 07:48:52.000 327 33518.01 547.34 2274.62 31.08 2014-11-23 07:48:53.000 327 33518.00 547.29 2274.62 31.08 2014-11-23 07:48:54.000 327 33518.03 547.30 2274.65 31.08 2014-11-23 07:48:55.000 327 33518.11 547.34 2274.62 31.08 2014-11-23 07:48:56.000 327 33518.06 547.29 2274.59 31.08 2014-11-23 07:48:57.000 327 33518.18 547.33 2274.61 31.08 2014-11-23 07:48:58.000 327 33518.07 547.32 2274.60 31.08 2014-11-23 07:48:59.000 327 33518.03 547.33 2274.58 31.08 2014-11-23 07:49:00.000 327 33518.15 547.34 2274.65 31.08 2014-11-23 07:49:01.000 327 33518.09 547.32 2274.55 31.08 2014-11-23 07:49:02.000 327 33518.12 547.31 2274.70 31.08 2014-11-23 07:49:03.000 327 33518.06 547.32 2274.60 31.08 2014-11-23 07:49:04.000 327 33518.10 547.34 2274.63 31.08 2014-11-23 07:49:05.000 327 33518.10 547.34 2274.57 31.08 2014-11-23 07:49:06.000 327 33518.16 547.35 2274.62 31.08 2014-11-23 07:49:06.000 327 33518.19 547.38 2274.46 31.08 2014-11-23 07:49:08.000 327 33518.08 547.41 2274.63 31.08 2014-11-23 07:49:09.000 327 33518.17 547.40 2274.62 31.08 2014-11-23 07:49:10.000 327 33518.13 547.38 2274.56 31.08 2014-11-23 07:49:11.000 327 33518.04 547.38 2274.51 31.08 2014-11-23 07:49:12.000 327 33518.23 547.40 2274.59 31.08 2014-11-23 07:49:13.000 327 33518.13 547.41 2274.55 31.08 2014-11-23 07:49:14.000 327 33518.18 547.40 2274.55 31.08 2014-11-23 07:49:15.000 327 33518.11 547.39 2274.56 31.08 2014-11-23 07:49:16.000 327 33518.13 547.41 2274.61 31.08 2014-11-23 07:49:17.000 327 33518.11 547.40 2274.57 31.08 2014-11-23 07:49:18.000 327 33518.13 547.43 2274.60 31.08 2014-11-23 07:49:19.000 327 33518.15 547.37 2274.53 31.08 2014-11-23 07:49:19.000 327 33518.21 547.38 2274.52 31.08 2014-11-23 07:49:21.000 327 33518.18 547.43 2274.68 31.08 2014-11-23 07:49:22.000 327 33518.14 547.38 2274.61 31.08 2014-11-23 07:49:23.000 327 33518.21 547.36 2274.61 31.08 2014-11-23 07:49:24.000 327 33518.29 547.39 2274.56 31.08 2014-11-23 07:49:25.000 327 33518.19 547.38 2274.54 31.08 2014-11-23 07:49:26.000 327 33518.13 547.38 2274.66 31.08 2014-11-23 07:49:27.000 327 33518.29 547.41 2274.49 31.08 2014-11-23 07:49:28.000 327 33518.28 547.38 2274.49 31.08 2014-11-23 07:49:29.000 327 33518.21 547.41 2274.51 31.08 2014-11-23 07:49:30.000 327 33518.24 547.35 2274.63 31.08 2014-11-23 07:49:31.000 327 33518.33 547.35 2274.46 31.08 2014-11-23 07:49:32.000 327 33518.34 547.35 2274.51 31.08 2014-11-23 07:49:33.000 327 33518.28 547.31 2274.53 31.08 2014-11-23 07:49:34.000 327 33518.30 547.28 2274.59 31.08 2014-11-23 07:49:35.000 327 33518.34 547.26 2274.59 31.08 2014-11-23 07:49:36.000 327 33518.40 547.26 2274.60 31.08 2014-11-23 07:49:37.000 327 33518.41 547.29 2274.55 31.08 2014-11-23 07:49:38.000 327 33518.49 547.31 2274.48 31.08 2014-11-23 07:49:39.000 327 33518.41 547.36 2274.56 31.08 2014-11-23 07:49:40.000 327 33518.40 547.27 2274.54 31.08 2014-11-23 07:49:41.000 327 33518.37 547.26 2274.53 31.08 2014-11-23 07:49:42.000 327 33518.39 547.33 2274.47 31.08 2014-11-23 07:49:43.000 327 33518.47 547.32 2274.58 31.08 2014-11-23 07:49:44.000 327 33518.45 547.28 2274.50 31.08 2014-11-23 07:49:45.000 327 33518.52 547.29 2274.47 31.08 2014-11-23 07:49:46.000 327 33518.53 547.27 2274.47 31.08 2014-11-23 07:49:47.000 327 33518.53 547.28 2274.43 31.08 2014-11-23 07:49:48.000 327 33518.53 547.33 2274.48 31.08 2014-11-23 07:49:49.000 327 33518.56 547.29 2274.53 31.08 2014-11-23 07:49:50.000 327 33518.54 547.29 2274.48 31.08 2014-11-23 07:49:51.000 327 33518.61 547.32 2274.45 31.08 2014-11-23 07:49:52.000 327 33518.58 547.34 2274.49 31.08 2014-11-23 07:49:53.000 327 33518.62 547.29 2274.41 31.08 2014-11-23 07:49:54.000 327 33518.58 547.26 2274.44 31.08 2014-11-23 07:49:55.000 327 33518.63 547.25 2274.39 31.08 2014-11-23 07:49:56.000 327 33518.67 547.29 2274.46 31.08 2014-11-23 07:49:57.000 327 33518.64 547.30 2274.44 31.08 2014-11-23 07:49:58.000 327 33518.75 547.24 2274.52 31.08 2014-11-23 07:49:59.000 327 33518.72 547.24 2274.47 31.08 2014-11-23 07:50:00.000 327 33518.78 547.29 2274.38 31.08 2014-11-23 07:50:00.000 327 33518.84 547.24 2274.44 31.08 2014-11-23 07:50:02.000 327 33518.94 547.21 2274.44 31.08 2014-11-23 07:50:03.000 327 33518.66 547.19 2274.46 31.08 2014-11-23 07:50:04.000 327 33518.88 547.29 2274.50 31.08 2014-11-23 07:50:05.000 327 33518.80 547.27 2274.47 31.08 2014-11-23 07:50:06.000 327 33518.86 547.25 2274.43 31.08 2014-11-23 07:50:07.000 327 33518.96 547.26 2274.38 31.08 2014-11-23 07:50:08.000 327 33518.86 547.31 2274.33 31.08 2014-11-23 07:50:09.000 327 33518.89 547.21 2274.57 31.08 2014-11-23 07:50:10.000 327 33518.89 547.28 2274.36 31.08 2014-11-23 07:50:11.000 327 33518.89 547.29 2274.34 31.08 2014-11-23 07:50:12.000 327 33518.87 547.29 2274.34 31.08 2014-11-23 07:50:13.000 327 33518.89 547.24 2274.32 31.08 2014-11-23 07:50:13.000 327 33519.05 547.26 2274.31 31.08 2014-11-23 07:50:15.000 327 33519.01 547.24 2274.41 31.08 2014-11-23 07:50:16.000 327 33518.85 547.26 2274.39 31.08 2014-11-23 07:50:17.000 327 33518.94 547.24 2274.37 31.08 2014-11-23 07:50:18.000 327 33518.99 547.24 2274.31 31.08 2014-11-23 07:50:19.000 327 33518.97 547.24 2274.30 31.08 2014-11-23 07:50:20.000 327 33518.87 547.29 2274.31 31.08 2014-11-23 07:50:21.000 327 33519.12 547.25 2274.21 31.08 2014-11-23 07:50:22.000 327 33518.94 547.27 2274.36 31.08 2014-11-23 07:50:23.000 327 33518.97 547.27 2274.24 31.08 2014-11-23 07:50:24.000 327 33518.99 547.29 2274.31 31.08 2014-11-23 07:50:25.000 327 33519.00 547.26 2274.25 31.08 2014-11-23 07:50:26.000 327 33519.03 547.25 2274.27 31.08 2014-11-23 07:50:27.000 327 33519.01 547.34 2274.35 31.08 2014-11-23 07:50:28.000 327 33519.01 547.35 2274.34 31.08 2014-11-23 07:50:29.000 327 33519.00 547.32 2274.39 31.08 2014-11-23 07:50:30.000 327 33519.00 547.29 2274.28 31.08 2014-11-23 07:50:31.000 327 33519.05 547.32 2274.38 31.08 2014-11-23 07:50:32.000 327 33518.97 547.33 2274.33 31.08 2014-11-23 07:50:33.000 327 33518.96 547.35 2274.26 31.08 2014-11-23 07:50:34.000 327 33519.12 547.37 2274.30 31.08 2014-11-23 07:50:35.000 327 33519.04 547.37 2274.22 31.08 2014-11-23 07:50:36.000 327 33519.08 547.39 2274.31 31.08 2014-11-23 07:50:37.000 327 33519.05 547.40 2274.27 31.08 2014-11-23 07:50:38.000 327 33519.00 547.42 2274.34 31.08 2014-11-23 07:50:39.000 327 33519.06 547.46 2274.26 31.08 2014-11-23 07:50:40.000 327 33519.13 547.43 2274.24 31.08 2014-11-23 07:50:41.000 327 33519.05 547.40 2274.23 31.08 2014-11-23 07:50:42.000 327 33519.14 547.46 2274.21 31.08 2014-11-23 07:50:43.000 327 33519.18 547.43 2274.32 31.08 2014-11-23 07:50:44.000 327 33519.16 547.44 2274.22 31.08 2014-11-23 07:50:45.000 327 33519.17 547.40 2274.30 31.08 2014-11-23 07:50:46.000 327 33519.20 547.49 2274.25 31.08 2014-11-23 07:50:47.000 327 33519.14 547.45 2274.27 31.08 2014-11-23 07:50:48.000 327 33519.12 547.41 2274.22 31.08 2014-11-23 07:50:49.000 327 33519.14 547.40 2274.31 31.08 2014-11-23 07:50:50.000 327 33519.29 547.39 2274.20 31.08 2014-11-23 07:50:51.000 327 33519.18 547.41 2274.25 31.08 2014-11-23 07:50:52.000 327 33519.25 547.39 2274.31 31.08 2014-11-23 07:50:53.000 327 33519.21 547.39 2274.26 31.08 2014-11-23 07:50:54.000 327 33519.25 547.38 2274.22 31.08 2014-11-23 07:50:54.000 327 33519.31 547.37 2274.22 31.08 2014-11-23 07:50:56.000 327 33519.14 547.36 2274.23 31.08 2014-11-23 07:50:57.000 327 33519.41 547.35 2274.28 31.08 2014-11-23 07:50:58.000 327 33519.24 547.38 2274.15 31.08 2014-11-23 07:50:59.000 327 33519.33 547.42 2274.20 31.08 2014-11-23 07:51:00.000 327 33519.26 547.40 2274.25 31.08 2014-11-23 07:51:01.000 327 33519.24 547.45 2274.16 31.08 2014-11-23 07:51:02.000 327 33519.30 547.43 2274.27 31.08 2014-11-23 07:51:03.000 327 33519.30 547.44 2274.19 31.08 2014-11-23 07:51:04.000 327 33519.30 547.45 2274.20 31.08 2014-11-23 07:51:05.000 327 33519.29 547.51 2274.24 31.08 2014-11-23 07:51:06.000 327 33519.31 547.46 2274.34 31.08 2014-11-23 07:51:07.000 327 33519.37 547.50 2274.21 31.08 2014-11-23 07:51:07.000 327 33519.37 547.53 2274.26 31.08 2014-11-23 07:51:09.000 327 33519.42 547.50 2274.29 31.08 2014-11-23 07:51:10.000 327 33519.35 547.49 2274.31 31.08 2014-11-23 07:51:11.000 327 33519.34 547.46 2274.32 31.08 2014-11-23 07:51:12.000 327 33519.37 547.48 2274.28 31.08 2014-11-23 07:51:13.000 327 33519.43 547.45 2274.13 31.08 2014-11-23 07:51:14.000 327 33519.36 547.48 2274.20 31.08 2014-11-23 07:51:15.000 327 33519.41 547.45 2274.20 31.08 2014-11-23 07:51:16.000 327 33519.45 547.48 2274.25 31.08 2014-11-23 07:51:17.000 327 33519.43 547.50 2274.25 31.08 2014-11-23 07:51:18.000 327 33519.44 547.46 2274.13 31.08 2014-11-23 07:51:19.000 327 33519.44 547.45 2274.26 31.08 2014-11-23 07:51:20.000 327 33519.46 547.50 2274.22 31.08 2014-11-23 07:51:21.000 327 33519.50 547.43 2274.13 31.08 2014-11-23 07:51:22.000 327 33519.42 547.49 2274.20 31.08 2014-11-23 07:51:23.000 327 33519.47 547.48 2274.19 31.08 2014-11-23 07:51:24.000 327 33519.55 547.55 2274.18 31.08 2014-11-23 07:51:25.000 327 33519.53 547.62 2274.14 31.08 2014-11-23 07:51:26.000 327 33519.59 547.57 2274.13 31.08 2014-11-23 07:51:27.000 327 33519.52 547.56 2274.18 31.08 2014-11-23 07:51:28.000 327 33519.57 547.51 2274.17 31.08 2014-11-23 07:51:29.000 327 33519.55 547.49 2274.13 31.08 2014-11-23 07:51:30.000 327 33519.52 547.54 2274.22 31.08 2014-11-23 07:51:31.000 327 33519.44 547.50 2274.19 31.08 2014-11-23 07:51:32.000 327 33519.64 547.52 2274.11 31.08 2014-11-23 07:51:33.000 327 33519.55 547.54 2274.25 31.08 2014-11-23 07:51:34.000 327 33519.55 547.54 2274.14 31.08 2014-11-23 07:51:35.000 327 33519.46 547.54 2274.17 31.08 2014-11-23 07:51:36.000 327 33519.61 547.54 2274.16 31.08 2014-11-23 07:51:37.000 327 33519.59 547.54 2274.18 31.08 2014-11-23 07:51:38.000 327 33519.62 547.55 2274.19 31.08 2014-11-23 07:51:39.000 327 33519.53 547.54 2274.22 31.08 2014-11-23 07:51:40.000 327 33519.58 547.57 2274.17 31.08 2014-11-23 07:51:41.000 327 33519.54 547.58 2274.07 31.08 2014-11-23 07:51:42.000 327 33519.50 547.59 2274.19 31.08 2014-11-23 07:51:43.000 327 33519.64 547.59 2274.22 31.08 2014-11-23 07:51:44.000 327 33519.58 547.54 2274.18 31.08 2014-11-23 07:51:45.000 327 33519.55 547.55 2274.18 31.08 2014-11-23 07:51:46.000 327 33519.61 547.50 2274.10 31.08 2014-11-23 07:51:47.000 327 33519.61 547.54 2274.18 31.08 2014-11-23 07:51:48.000 327 33519.64 547.57 2274.18 31.08 2014-11-23 07:51:48.000 327 33519.59 547.56 2274.15 31.08 2014-11-23 07:51:50.000 327 33519.68 547.56 2274.15 31.08 2014-11-23 07:51:51.000 327 33519.61 547.58 2274.16 31.08 2014-11-23 07:51:52.000 327 33519.65 547.62 2274.25 31.08 2014-11-23 07:51:53.000 327 33519.64 547.63 2274.21 31.08 2014-11-23 07:51:54.000 327 33519.62 547.60 2274.04 31.08 2014-11-23 07:51:55.000 327 33519.60 547.62 2274.18 31.08 2014-11-23 07:51:56.000 327 33519.60 547.60 2274.18 31.08 2014-11-23 07:51:57.000 327 33519.65 547.69 2274.19 31.08 2014-11-23 07:51:58.000 327 33519.71 547.69 2274.19 31.08 2014-11-23 07:51:59.000 327 33519.66 547.64 2274.11 31.08 2014-11-23 07:52:00.000 327 33519.55 547.69 2274.14 31.08 2014-11-23 07:52:01.000 327 33519.61 547.64 2274.07 31.08 2014-11-23 07:52:01.000 327 33519.69 547.70 2274.12 31.08 2014-11-23 07:52:03.000 327 33519.65 547.65 2274.15 31.08 2014-11-23 07:52:04.000 327 33519.61 547.65 2274.13 31.08 2014-11-23 07:52:05.000 327 33519.66 547.68 2274.13 31.08 2014-11-23 07:52:06.000 327 33519.70 547.68 2274.06 31.08 2014-11-23 07:52:07.000 327 33519.72 547.68 2274.18 31.08 2014-11-23 07:52:08.000 327 33519.58 547.67 2274.07 31.08 2014-11-23 07:52:09.000 327 33519.62 547.68 2274.16 31.08 2014-11-23 07:52:10.000 327 33519.71 547.67 2274.01 31.08 2014-11-23 07:52:11.000 327 33519.74 547.64 2274.09 31.08 2014-11-23 07:52:12.000 327 33519.75 547.69 2274.13 31.08 2014-11-23 07:52:13.000 327 33519.71 547.65 2274.13 31.08 2014-11-23 07:52:14.000 327 33519.69 547.71 2274.14 31.08 2014-11-23 07:52:15.000 327 33519.67 547.71 2274.12 31.08 2014-11-23 07:52:16.000 327 33519.64 547.73 2274.22 31.08 2014-11-23 07:52:17.000 327 33519.68 547.65 2274.21 31.08 2014-11-23 07:52:18.000 327 33519.76 547.72 2274.24 31.08 2014-11-23 07:52:19.000 327 33519.75 547.72 2274.26 31.08 2014-11-23 07:52:20.000 327 33519.72 547.72 2274.28 31.08 2014-11-23 07:52:21.000 327 33519.74 547.73 2274.19 31.08 2014-11-23 07:52:22.000 327 33519.84 547.73 2274.17 31.08 2014-11-23 07:52:23.000 327 33519.73 547.73 2274.18 31.08 2014-11-23 07:52:24.000 327 33519.84 547.71 2274.09 31.08 2014-11-23 07:52:25.000 327 33519.83 547.76 2274.16 31.08 2014-11-23 07:52:26.000 327 33519.90 547.74 2274.23 31.08 2014-11-23 07:52:27.000 327 33519.82 547.77 2274.12 31.08 2014-11-23 07:52:28.000 327 33519.84 547.77 2274.26 31.08 2014-11-23 07:52:29.000 327 33519.80 547.75 2274.22 31.08 2014-11-23 07:52:30.000 327 33519.77 547.77 2274.28 31.08 2014-11-23 07:52:31.000 327 33519.87 547.77 2274.19 31.08 2014-11-23 07:52:32.000 327 33519.89 547.75 2274.14 31.08 2014-11-23 07:52:33.000 327 33519.90 547.75 2274.25 31.08 2014-11-23 07:52:34.000 327 33519.98 547.71 2274.13 31.08 2014-11-23 07:52:35.000 327 33519.89 547.73 2274.14 31.08 2014-11-23 07:52:36.000 327 33519.93 547.77 2274.18 31.08 2014-11-23 07:52:37.000 327 33519.89 547.79 2274.18 31.08 2014-11-23 07:52:38.000 327 33519.86 547.82 2274.20 31.08 2014-11-23 07:52:39.000 327 33519.93 547.81 2274.19 31.08 2014-11-23 07:52:40.000 327 33520.07 547.84 2274.23 31.08 2014-11-23 07:52:41.000 327 33519.89 547.82 2274.22 31.08 2014-11-23 07:52:42.000 327 33519.98 547.82 2274.23 31.08 2014-11-23 07:52:42.000 327 33519.93 547.83 2274.19 31.08 2014-11-23 07:52:44.000 327 33519.92 547.89 2274.16 31.08 2014-11-23 07:52:45.000 327 33520.00 547.84 2274.14 31.08 2014-11-23 07:52:46.000 327 33519.88 547.85 2274.15 31.08 2014-11-23 07:52:47.000 327 33519.92 547.84 2274.25 31.08 2014-11-23 07:52:48.000 327 33519.93 547.81 2274.21 31.08 2014-11-23 07:52:49.000 327 33519.97 547.86 2274.25 31.08 2014-11-23 07:52:50.000 327 33520.01 547.85 2274.24 31.08 2014-11-23 07:52:51.000 327 33520.00 547.83 2274.19 31.08 2014-11-23 07:52:52.000 327 33520.02 547.86 2274.19 31.08 2014-11-23 07:52:53.000 327 33519.98 547.91 2274.19 31.08 2014-11-23 07:52:54.000 327 33520.08 547.88 2274.16 31.08 2014-11-23 07:52:55.000 327 33520.01 547.98 2274.18 31.08 2014-11-23 07:52:55.000 327 33520.01 547.98 2274.19 31.08 2014-11-23 07:52:57.000 327 33520.07 547.96 2274.19 31.08 2014-11-23 07:52:58.000 327 33520.18 547.90 2274.14 31.08 2014-11-23 07:52:59.000 327 33520.08 547.87 2274.19 31.08 2014-11-23 07:53:00.000 327 33520.10 547.82 2274.16 31.08 2014-11-23 07:53:01.000 327 33520.10 547.89 2274.14 31.08 2014-11-23 07:53:02.000 327 33520.04 547.89 2274.12 31.08 2014-11-23 07:53:03.000 327 33520.08 547.88 2274.10 31.08 2014-11-23 07:53:04.000 327 33520.16 547.94 2274.04 31.08 2014-11-23 07:53:05.000 327 33520.09 547.93 2274.07 31.08 2014-11-23 07:53:06.000 327 33520.16 547.86 2274.14 31.08 2014-11-23 07:53:07.000 327 33520.11 547.86 2274.11 31.08 2014-11-23 07:53:08.000 327 33520.17 547.86 2274.17 31.08 2014-11-23 07:53:09.000 327 33520.07 547.83 2274.17 31.08 2014-11-23 07:53:10.000 327 33520.23 547.86 2274.13 31.07 2014-11-23 07:53:11.000 327 33520.16 547.87 2274.10 31.08 2014-11-23 07:53:12.000 327 33520.11 547.81 2274.12 31.08 2014-11-23 07:53:13.000 327 33520.15 547.75 2274.13 31.08 2014-11-23 07:53:14.000 327 33520.18 547.79 2274.14 31.08 2014-11-23 07:53:15.000 327 33520.30 547.75 2274.18 31.07 2014-11-23 07:53:16.000 327 33520.14 547.78 2274.16 31.08 2014-11-23 07:53:17.000 327 33520.17 547.75 2274.24 31.08 2014-11-23 07:53:18.000 327 33520.29 547.72 2274.09 31.08 2014-11-23 07:53:19.000 327 33520.30 547.73 2274.13 31.07 2014-11-23 07:53:20.000 327 33520.21 547.68 2274.13 31.07 2014-11-23 07:53:21.000 327 33520.40 547.69 2274.11 31.08 2014-11-23 07:53:22.000 327 33520.24 547.75 2274.12 31.07 2014-11-23 07:53:23.000 327 33520.30 547.71 2274.15 31.08 2014-11-23 07:53:24.000 327 33520.38 547.72 2274.18 31.08 2014-11-23 07:53:25.000 327 33520.35 547.72 2274.11 31.07 2014-11-23 07:53:26.000 327 33520.29 547.78 2274.11 31.08 2014-11-23 07:53:27.000 327 33520.45 547.80 2274.05 31.08 2014-11-23 07:53:28.000 327 33520.43 547.87 2274.07 31.08 2014-11-23 07:53:29.000 327 33520.38 547.83 2274.10 31.08 2014-11-23 07:53:30.000 327 33520.42 547.84 2274.09 31.08 2014-11-23 07:53:31.000 327 33520.43 547.86 2274.10 31.08 2014-11-23 07:53:32.000 327 33520.33 547.86 2273.97 31.08 2014-11-23 07:53:33.000 327 33520.52 547.86 2274.10 31.08 2014-11-23 07:53:34.000 327 33520.56 547.88 2273.98 31.08 2014-11-23 07:53:35.000 327 33520.49 547.87 2273.97 31.08 2014-11-23 07:53:36.000 327 33520.49 547.88 2274.07 31.08 2014-11-23 07:53:36.000 327 33520.48 547.91 2274.09 31.08 2014-11-23 07:53:38.000 327 33520.41 547.89 2274.07 31.08 2014-11-23 07:53:39.000 327 33520.57 547.88 2274.01 31.08 2014-11-23 07:53:40.000 327 33520.55 547.85 2274.06 31.08 2014-11-23 07:53:41.000 327 33520.59 547.88 2274.01 31.08 2014-11-23 07:53:42.000 327 33520.52 547.92 2274.09 31.08 2014-11-23 07:53:43.000 327 33520.62 547.95 2273.99 31.08 2014-11-23 07:53:44.000 327 33520.61 547.88 2273.97 31.08 2014-11-23 07:53:45.000 327 33520.64 547.90 2274.01 31.08 2014-11-23 07:53:46.000 327 33520.54 547.92 2274.10 31.08 2014-11-23 07:53:47.000 327 33520.59 547.90 2274.05 31.08 2014-11-23 07:53:48.000 327 33520.68 547.95 2274.01 31.08 2014-11-23 07:53:49.000 327 33520.65 547.89 2273.99 31.08 2014-11-23 07:53:49.000 327 33520.73 547.92 2274.03 31.08 2014-11-23 07:53:51.000 327 33520.65 547.94 2273.93 31.08 2014-11-23 07:53:52.000 327 33520.68 547.95 2273.97 31.08 2014-11-23 07:53:53.000 327 33520.65 547.95 2274.00 31.08 2014-11-23 07:53:54.000 327 33520.74 547.92 2273.96 31.08 2014-11-23 07:53:55.000 327 33520.73 547.95 2273.91 31.08 2014-11-23 07:53:56.000 327 33520.63 548.00 2273.95 31.08 2014-11-23 07:53:57.000 327 33520.74 547.97 2273.93 31.08 2014-11-23 07:53:58.000 327 33520.85 547.95 2273.85 31.08 2014-11-23 07:53:59.000 327 33520.87 547.90 2273.85 31.08 2014-11-23 07:54:00.000 327 33520.79 547.95 2273.91 31.08 2014-11-23 07:54:01.000 327 33520.80 547.97 2273.98 31.08 2014-11-23 07:54:02.000 327 33520.70 547.96 2273.86 31.08 2014-11-23 07:54:03.000 327 33520.79 547.93 2273.94 31.08 2014-11-23 07:54:04.000 327 33520.81 547.99 2273.96 31.08 2014-11-23 07:54:05.000 327 33520.88 547.97 2273.93 31.08 2014-11-23 07:54:06.000 327 33520.92 547.95 2273.92 31.08 2014-11-23 07:54:07.000 327 33520.88 547.96 2273.84 31.08 2014-11-23 07:54:08.000 327 33520.86 548.00 2273.86 31.08 2014-11-23 07:54:09.000 327 33520.86 547.99 2273.86 31.08 2014-11-23 07:54:10.000 327 33521.00 548.00 2273.88 31.08 2014-11-23 07:54:11.000 327 33520.95 548.03 2273.91 31.08 2014-11-23 07:54:12.000 327 33520.96 548.01 2273.94 31.08 2014-11-23 07:54:13.000 327 33521.10 548.04 2273.87 31.08 2014-11-23 07:54:14.000 327 33521.04 548.03 2273.89 31.08 2014-11-23 07:54:15.000 327 33521.08 547.99 2273.85 31.08 2014-11-23 07:54:16.000 327 33520.96 548.00 2273.73 31.08 2014-11-23 07:54:17.000 327 33521.07 547.97 2273.80 31.08 2014-11-23 07:54:18.000 327 33521.17 547.89 2273.88 31.08 2014-11-23 07:54:19.000 327 33521.14 547.89 2273.86 31.08 2014-11-23 07:54:20.000 327 33521.10 547.85 2273.84 31.08 2014-11-23 07:54:21.000 327 33521.18 547.84 2273.85 31.08 2014-11-23 07:54:22.000 327 33521.25 547.79 2273.82 31.07 2014-11-23 07:54:23.000 327 33521.16 547.78 2273.88 31.08 2014-11-23 07:54:24.000 327 33521.23 547.80 2273.86 31.08 2014-11-23 07:54:25.000 327 33521.26 547.80 2273.73 31.08 2014-11-23 07:54:26.000 327 33521.13 547.81 2273.79 31.08 2014-11-23 07:54:27.000 327 33521.37 547.82 2273.73 31.07 2014-11-23 07:54:28.000 327 33521.26 547.85 2273.81 31.08 2014-11-23 07:54:29.000 327 33521.35 547.84 2273.81 31.07 2014-11-23 07:54:30.000 327 33521.40 547.86 2273.70 31.07 2014-11-23 07:54:30.000 327 33521.43 547.95 2273.84 31.07 2014-11-23 07:54:32.000 327 33521.38 547.90 2273.76 31.08 2014-11-23 07:54:33.000 327 33521.50 547.86 2273.66 31.07 2014-11-23 07:54:34.000 327 33521.60 547.87 2273.74 31.08 2014-11-23 07:54:35.000 327 33521.49 547.87 2273.72 31.08 2014-11-23 07:54:36.000 327 33521.53 547.82 2273.69 31.07 2014-11-23 07:54:37.000 327 33521.57 547.84 2273.73 31.07 2014-11-23 07:54:38.000 327 33521.49 547.81 2273.72 31.07 2014-11-23 07:54:39.000 327 33521.51 547.84 2273.75 31.07 2014-11-23 07:54:40.000 327 33521.56 547.88 2273.62 31.08 2014-11-23 07:54:41.000 327 33521.56 547.88 2273.71 31.08 2014-11-23 07:54:42.000 327 33521.60 547.93 2273.62 31.08 2014-11-23 07:54:43.000 327 33521.56 547.97 2273.63 31.07 2014-11-23 07:54:43.000 327 33521.58 547.95 2273.68 31.08 2014-11-23 07:54:45.000 327 33521.67 547.99 2273.64 31.08 2014-11-23 07:54:46.000 327 33521.64 547.95 2273.68 31.08 2014-11-23 07:54:47.000 327 33521.54 547.97 2273.69 31.08 2014-11-23 07:54:48.000 327 33521.61 547.98 2273.60 31.08 2014-11-23 07:54:49.000 327 33521.73 547.99 2273.61 31.07 2014-11-23 07:54:50.000 327 33521.66 547.99 2273.66 31.08 2014-11-23 07:54:51.000 327 33521.74 548.03 2273.65 31.08 2014-11-23 07:54:52.000 327 33521.79 548.09 2273.64 31.08 2014-11-23 07:54:53.000 327 33521.63 548.06 2273.55 31.08 2014-11-23 07:54:54.000 327 33521.70 548.05 2273.68 31.08 2014-11-23 07:54:55.000 327 33521.80 548.06 2273.50 31.08 2014-11-23 07:54:56.000 327 33521.76 548.03 2273.54 31.08 2014-11-23 07:54:57.000 327 33521.69 548.06 2273.57 31.07 2014-11-23 07:54:58.000 327 33521.89 548.09 2273.58 31.08 2014-11-23 07:54:59.000 327 33521.73 548.06 2273.57 31.08 2014-11-23 07:55:00.000 327 33521.85 548.08 2273.54 31.08 2014-11-23 07:55:01.000 327 33521.86 548.11 2273.54 31.08 2014-11-23 07:55:02.000 327 33521.76 548.13 2273.60 31.08 2014-11-23 07:55:03.000 327 33521.85 548.11 2273.54 31.08 2014-11-23 07:55:04.000 327 33521.79 548.14 2273.57 31.07 2014-11-23 07:55:05.000 327 33521.73 548.13 2273.55 31.07 2014-11-23 07:55:06.000 327 33521.79 548.13 2273.55 31.07 2014-11-23 07:55:07.000 327 33521.78 548.10 2273.61 31.08 2014-11-23 07:55:08.000 327 33521.88 548.09 2273.57 31.07 2014-11-23 07:55:09.000 327 33521.83 548.13 2273.63 31.07 2014-11-23 07:55:10.000 327 33521.82 548.12 2273.53 31.08 2014-11-23 07:55:11.000 327 33521.82 548.14 2273.57 31.08 2014-11-23 07:55:12.000 327 33521.83 548.14 2273.51 31.08 2014-11-23 07:55:13.000 327 33521.81 548.18 2273.54 31.07 2014-11-23 07:55:14.000 327 33521.86 548.13 2273.50 31.07 2014-11-23 07:55:15.000 327 33521.86 548.13 2273.51 31.07 2014-11-23 07:55:16.000 327 33521.71 548.09 2273.63 31.07 2014-11-23 07:55:17.000 327 33521.87 548.06 2273.67 31.07 2014-11-23 07:55:18.000 327 33521.91 548.10 2273.53 31.07 2014-11-23 07:55:19.000 327 33521.91 548.09 2273.53 31.07 2014-11-23 07:55:20.000 327 33521.92 548.07 2273.58 31.07 2014-11-23 07:55:21.000 327 33521.89 548.08 2273.51 31.07 2014-11-23 07:55:22.000 327 33522.00 548.08 2273.55 31.07 2014-11-23 07:55:23.000 327 33521.93 548.11 2273.52 31.07 2014-11-23 07:55:24.000 327 33521.95 548.11 2273.53 31.07 2014-11-23 07:55:24.000 327 33521.98 548.10 2273.63 31.07 2014-11-23 07:55:26.000 327 33521.85 548.08 2273.59 31.08 2014-11-23 07:55:27.000 327 33521.99 548.12 2273.52 31.07 2014-11-23 07:55:28.000 327 33521.93 548.06 2273.56 31.07 2014-11-23 07:55:29.000 327 33521.97 548.08 2273.61 31.07 2014-11-23 07:55:30.000 327 33521.97 548.18 2273.61 31.07 2014-11-23 07:55:31.000 327 33522.06 548.16 2273.50 31.07 2014-11-23 07:55:32.000 327 33522.04 548.16 2273.50 31.07 2014-11-23 07:55:33.000 327 33522.09 548.17 2273.48 31.07 2014-11-23 07:55:34.000 327 33522.11 548.21 2273.54 31.07 2014-11-23 07:55:35.000 327 33522.14 548.25 2273.47 31.07 2014-11-23 07:55:36.000 327 33522.18 548.21 2273.48 31.07 2014-11-23 07:55:37.000 327 33522.08 548.20 2273.50 31.07 2014-11-23 07:55:37.000 327 33522.09 548.21 2273.50 31.07 2014-11-23 07:55:39.000 327 33522.17 548.14 2273.47 31.07 2014-11-23 07:55:40.000 327 33522.22 548.15 2273.45 31.07 2014-11-23 07:55:41.000 327 33522.11 548.13 2273.39 31.07 2014-11-23 07:55:42.000 327 33522.14 548.12 2273.46 31.07 2014-11-23 07:55:43.000 327 33522.28 548.12 2273.42 31.07 2014-11-23 07:55:44.000 327 33522.20 548.10 2273.45 31.07 2014-11-23 07:55:45.000 327 33522.26 548.09 2273.47 31.07 2014-11-23 07:55:46.000 327 33522.21 548.09 2273.49 31.07 2014-11-23 07:55:47.000 327 33522.15 548.06 2273.47 31.07 2014-11-23 07:55:48.000 327 33522.19 548.12 2273.47 31.07 2014-11-23 07:55:49.000 327 33522.26 548.12 2273.50 31.07 2014-11-23 07:55:50.000 327 33522.19 548.12 2273.38 31.07 2014-11-23 07:55:51.000 327 33522.31 548.12 2273.47 31.07 2014-11-23 07:55:52.000 327 33522.39 548.13 2273.43 31.07 2014-11-23 07:55:53.000 327 33522.29 548.13 2273.42 31.07 2014-11-23 07:55:54.000 327 33522.36 548.13 2273.34 31.07 2014-11-23 07:55:55.000 327 33522.34 548.16 2273.39 31.07 2014-11-23 07:55:56.000 327 33522.34 548.16 2273.48 31.07 2014-11-23 07:55:57.000 327 33522.41 548.17 2273.44 31.07 2014-11-23 07:55:58.000 327 33522.39 548.22 2273.42 31.07 2014-11-23 07:55:59.000 327 33522.35 548.24 2273.41 31.07 2014-11-23 07:56:00.000 327 33522.42 548.22 2273.38 31.07 2014-11-23 07:56:01.000 327 33522.39 548.19 2273.43 31.07 2014-11-23 07:56:02.000 327 33522.32 548.26 2273.26 31.07 2014-11-23 07:56:03.000 327 33522.42 548.19 2273.40 31.07 2014-11-23 07:56:04.000 327 33522.50 548.26 2273.34 31.07 2014-11-23 07:56:05.000 327 33522.38 548.23 2273.36 31.07 2014-11-23 07:56:06.000 327 33522.35 548.26 2273.36 31.07 2014-11-23 07:56:07.000 327 33522.49 548.22 2273.36 31.07 2014-11-23 07:56:08.000 327 33522.50 548.23 2273.33 31.07 2014-11-23 07:56:09.000 327 33522.46 548.23 2273.28 31.07 2014-11-23 07:56:10.000 327 33522.49 548.25 2273.34 31.07 2014-11-23 07:56:11.000 327 33522.52 548.27 2273.26 31.07 2014-11-23 07:56:12.000 327 33522.49 548.27 2273.30 31.07 2014-11-23 07:56:13.000 327 33522.54 548.27 2273.29 31.07 2014-11-23 07:56:14.000 327 33522.41 548.27 2273.27 31.07 2014-11-23 07:56:15.000 327 33522.59 548.29 2273.22 31.07 2014-11-23 07:56:16.000 327 33522.57 548.28 2273.32 31.07 2014-11-23 07:56:17.000 327 33522.61 548.28 2273.28 31.07 2014-11-23 07:56:18.000 327 33522.65 548.27 2273.29 31.07 2014-11-23 07:56:18.000 327 33522.61 548.25 2273.26 31.07 2014-11-23 07:56:20.000 327 33522.63 548.25 2273.22 31.07 2014-11-23 07:56:21.000 327 33522.69 548.24 2273.29 31.07 2014-11-23 07:56:22.000 327 33522.61 548.27 2273.22 31.07 2014-11-23 07:56:23.000 327 33522.62 548.26 2273.22 31.07 2014-11-23 07:56:24.000 327 33522.63 548.27 2273.28 31.07 2014-11-23 07:56:25.000 327 33522.71 548.23 2273.28 31.07 2014-11-23 07:56:26.000 327 33522.69 548.27 2273.24 31.07 2014-11-23 07:56:27.000 327 33522.72 548.32 2273.23 31.07 2014-11-23 07:56:28.000 327 33522.68 548.31 2273.24 31.07 2014-11-23 07:56:29.000 327 33522.71 548.30 2273.26 31.07 2014-11-23 07:56:30.000 327 33522.76 548.26 2273.23 31.07 2014-11-23 07:56:31.000 327 33522.78 548.30 2273.24 31.07 2014-11-23 07:56:31.000 327 33522.71 548.24 2273.25 31.07 2014-11-23 07:56:33.000 327 33522.76 548.27 2273.23 31.07 2014-11-23 07:56:34.000 327 33522.78 548.26 2273.23 31.07 2014-11-23 07:56:35.000 327 33522.74 548.27 2273.20 31.07 2014-11-23 07:56:36.000 327 33522.83 548.28 2273.16 31.07 2014-11-23 07:56:37.000 327 33522.77 548.37 2273.26 31.07 2014-11-23 07:56:38.000 327 33522.84 548.32 2273.19 31.07 2014-11-23 07:56:39.000 327 33522.75 548.37 2273.27 31.07 2014-11-23 07:56:40.000 327 33522.80 548.37 2273.21 31.07 2014-11-23 07:56:41.000 327 33522.79 548.36 2273.23 31.07 2014-11-23 07:56:42.000 327 33522.85 548.31 2273.18 31.07 2014-11-23 07:56:43.000 327 33522.86 548.31 2273.23 31.07 2014-11-23 07:56:44.000 327 33522.91 548.29 2273.20 31.07 2014-11-23 07:56:45.000 327 33522.92 548.31 2273.22 31.07 2014-11-23 07:56:46.000 327 33522.99 548.33 2273.29 31.07 2014-11-23 07:56:47.000 327 33522.89 548.29 2273.30 31.07 2014-11-23 07:56:48.000 327 33522.95 548.28 2273.26 31.07 2014-11-23 07:56:49.000 327 33522.94 548.31 2273.20 31.07 2014-11-23 07:56:50.000 327 33522.96 548.32 2273.20 31.07 2014-11-23 07:56:51.000 327 33522.96 548.33 2273.13 31.07 2014-11-23 07:56:52.000 327 33522.97 548.30 2273.13 31.07 2014-11-23 07:56:53.000 327 33522.99 548.30 2273.16 31.07 2014-11-23 07:56:54.000 327 33522.96 548.29 2273.11 31.07 2014-11-23 07:56:55.000 327 33522.99 548.31 2273.11 31.07 2014-11-23 07:56:56.000 327 33523.11 548.42 2273.24 31.07 2014-11-23 07:56:57.000 327 33523.09 548.40 2273.22 31.07 2014-11-23 07:56:58.000 327 33523.07 548.49 2273.15 31.07 2014-11-23 07:56:59.000 327 33523.13 548.53 2273.19 31.07 2014-11-23 07:57:00.000 327 33523.15 548.54 2273.09 31.07 2014-11-23 07:57:01.000 327 33523.11 548.57 2273.24 31.07 2014-11-23 07:57:02.000 327 33523.13 548.61 2273.08 31.07 2014-11-23 07:57:03.000 327 33523.12 548.58 2273.07 31.07 2014-11-23 07:57:04.000 327 33523.15 548.58 2273.17 31.07 2014-11-23 07:57:05.000 327 33523.17 548.58 2273.19 31.07 2014-11-23 07:57:06.000 327 33523.11 548.59 2273.11 31.07 2014-11-23 07:57:07.000 327 33523.24 548.62 2273.13 31.07 2014-11-23 07:57:08.000 327 33523.24 548.59 2273.04 31.07 2014-11-23 07:57:09.000 327 33523.22 548.59 2273.10 31.07 2014-11-23 07:57:10.000 327 33523.34 548.63 2273.17 31.07 2014-11-23 07:57:11.000 327 33523.18 548.61 2273.08 31.07 2014-11-23 07:57:12.000 327 33523.23 548.60 2273.06 31.07 2014-11-23 07:57:12.000 327 33523.25 548.64 2273.13 31.07 2014-11-23 07:57:14.000 327 33523.34 548.64 2273.12 31.07 2014-11-23 07:57:15.000 327 33523.31 548.74 2273.13 31.07 2014-11-23 07:57:16.000 327 33523.28 548.73 2273.09 31.07 2014-11-23 07:57:17.000 327 33523.41 548.73 2273.08 31.07 2014-11-23 07:57:18.000 327 33523.29 548.70 2273.07 31.07 2014-11-23 07:57:19.000 327 33523.27 548.68 2273.13 31.07 2014-11-23 07:57:20.000 327 33523.37 548.72 2272.97 31.07 2014-11-23 07:57:21.000 327 33523.33 548.72 2273.03 31.07 2014-11-23 07:57:22.000 327 33523.34 548.74 2273.08 31.07 2014-11-23 07:57:23.000 327 33523.39 548.70 2273.04 31.07 2014-11-23 07:57:24.000 327 33523.33 548.70 2273.08 31.07 2014-11-23 07:57:25.000 327 33523.31 548.73 2273.05 31.07 2014-11-23 07:57:25.000 327 33523.33 548.74 2273.03 31.07 2014-11-23 07:57:27.000 327 33523.29 548.73 2273.09 31.07 2014-11-23 07:57:28.000 327 33523.39 548.78 2273.07 31.07 2014-11-23 07:57:29.000 327 33523.46 548.77 2273.08 31.07 2014-11-23 07:57:30.000 327 33523.36 548.76 2273.11 31.07 2014-11-23 07:57:31.000 327 33523.47 548.78 2273.10 31.07 2014-11-23 07:57:32.000 327 33523.44 548.71 2273.07 31.07 2014-11-23 07:57:33.000 327 33523.55 548.73 2273.08 31.07 2014-11-23 07:57:34.000 327 33523.37 548.67 2273.03 31.07 2014-11-23 07:57:35.000 327 33523.47 548.70 2273.09 31.07 2014-11-23 07:57:36.000 327 33523.44 548.70 2273.05 31.07 2014-11-23 07:57:37.000 327 33523.42 548.67 2273.04 31.07 2014-11-23 07:57:38.000 327 33523.44 548.72 2273.08 31.07 2014-11-23 07:57:39.000 327 33523.36 548.68 2273.01 31.07 2014-11-23 07:57:40.000 327 33523.40 548.66 2272.99 31.07 2014-11-23 07:57:41.000 327 33523.44 548.71 2273.07 31.07 2014-11-23 07:57:42.000 327 33523.45 548.71 2273.01 31.07 2014-11-23 07:57:43.000 327 33523.43 548.70 2272.98 31.07 2014-11-23 07:57:44.000 327 33523.51 548.71 2273.00 31.07 2014-11-23 07:57:45.000 327 33523.53 548.73 2273.04 31.07 2014-11-23 07:57:46.000 327 33523.50 548.70 2273.13 31.07 2014-11-23 07:57:47.000 327 33523.53 548.67 2273.08 31.07 2014-11-23 07:57:48.000 327 33523.44 548.67 2273.03 31.07 2014-11-23 07:57:49.000 327 33523.52 548.69 2273.10 31.07 2014-11-23 07:57:50.000 327 33523.52 548.73 2273.07 31.07 2014-11-23 07:57:51.000 327 33523.46 548.79 2273.08 31.07 2014-11-23 07:57:52.000 327 33523.65 548.84 2273.05 31.07 2014-11-23 07:57:53.000 327 33523.47 548.83 2273.04 31.07 2014-11-23 07:57:54.000 327 33523.55 548.84 2273.03 31.07 2014-11-23 07:57:55.000 327 33523.46 548.92 2273.07 31.07 2014-11-23 07:57:56.000 327 33523.53 548.85 2273.01 31.07 2014-11-23 07:57:57.000 327 33523.54 548.83 2273.05 31.07 2014-11-23 07:57:58.000 327 33523.56 548.86 2272.97 31.07 2014-11-23 07:57:59.000 327 33523.50 548.81 2273.01 31.07 2014-11-23 07:58:00.000 327 33523.55 548.89 2272.97 31.07 2014-11-23 07:58:01.000 327 33523.57 548.86 2272.97 31.07 2014-11-23 07:58:02.000 327 33523.52 548.81 2273.03 31.07 2014-11-23 07:58:03.000 327 33523.50 548.84 2272.99 31.07 2014-11-23 07:58:04.000 327 33523.50 548.86 2273.08 31.07 2014-11-23 07:58:05.000 327 33523.58 548.87 2273.03 31.07 2014-11-23 07:58:06.000 327 33523.56 548.84 2273.08 31.07 2014-11-23 07:58:06.000 327 33523.50 548.84 2273.07 31.07 2014-11-23 07:58:08.000 327 33523.57 548.85 2273.01 31.07 2014-11-23 07:58:09.000 327 33523.57 548.88 2273.06 31.07 2014-11-23 07:58:10.000 327 33523.57 548.90 2273.06 31.07 2014-11-23 07:58:11.000 327 33523.59 548.89 2273.06 31.07 2014-11-23 07:58:12.000 327 33523.57 548.87 2273.07 31.07 2014-11-23 07:58:13.000 327 33523.61 548.87 2273.06 31.07 2014-11-23 07:58:14.000 327 33523.62 548.93 2273.03 31.07 2014-11-23 07:58:15.000 327 33523.57 548.95 2272.98 31.07 2014-11-23 07:58:16.000 327 33523.58 548.92 2273.03 31.07 2014-11-23 07:58:17.000 327 33523.59 548.93 2273.09 31.07 2014-11-23 07:58:18.000 327 33523.60 548.89 2273.04 31.07 2014-11-23 07:58:19.000 327 33523.67 548.86 2273.03 31.07 2014-11-23 07:58:19.000 327 33523.70 548.89 2273.10 31.07 2014-11-23 07:58:21.000 327 33523.67 548.87 2273.00 31.07 2014-11-23 07:58:22.000 327 33523.60 548.85 2272.96 31.07 2014-11-23 07:58:23.000 327 33523.76 548.84 2272.99 31.07 2014-11-23 07:58:24.000 327 33523.68 548.81 2273.07 31.07 2014-11-23 07:58:25.000 327 33523.65 548.84 2273.02 31.07 2014-11-23 07:58:26.000 327 33523.67 548.84 2273.07 31.07 2014-11-23 07:58:27.000 327 33523.70 548.80 2273.01 31.07 2014-11-23 07:58:28.000 327 33523.73 548.84 2273.02 31.07 2014-11-23 07:58:29.000 327 33523.67 548.81 2272.96 31.07 2014-11-23 07:58:30.000 327 33523.65 548.84 2272.97 31.07 2014-11-23 07:58:31.000 327 33523.69 548.85 2273.04 31.07 2014-11-23 07:58:32.000 327 33523.67 548.87 2273.00 31.07 2014-11-23 07:58:33.000 327 33523.81 548.87 2272.90 31.07 2014-11-23 07:58:34.000 327 33523.71 548.84 2272.97 31.07 2014-11-23 07:58:35.000 327 33523.76 548.87 2272.91 31.07 2014-11-23 07:58:36.000 327 33523.70 548.88 2272.88 31.07 2014-11-23 07:58:37.000 327 33523.64 548.91 2272.96 31.07 2014-11-23 07:58:38.000 327 33523.78 548.87 2273.05 31.07 2014-11-23 07:58:39.000 327 33523.64 548.91 2272.98 31.07 2014-11-23 07:58:40.000 327 33523.71 548.94 2272.95 31.07 2014-11-23 07:58:41.000 327 33523.67 548.89 2273.02 31.07 2014-11-23 07:58:42.000 327 33523.68 548.86 2273.01 31.07 2014-11-23 07:58:43.000 327 33523.61 548.88 2272.97 31.07 2014-11-23 07:58:44.000 327 33523.67 548.86 2273.03 31.07 2014-11-23 07:58:45.000 327 33523.79 548.89 2272.92 31.07 2014-11-23 07:58:46.000 327 33523.73 548.94 2272.98 31.07 2014-11-23 07:58:47.000 327 33523.68 549.03 2272.98 31.07 2014-11-23 07:58:48.000 327 33523.71 549.05 2272.95 31.07 2014-11-23 07:58:49.000 327 33523.74 549.04 2273.01 31.07 2014-11-23 07:58:50.000 327 33523.69 548.97 2273.04 31.07 2014-11-23 07:58:51.000 327 33523.74 548.98 2272.94 31.07 2014-11-23 07:58:52.000 327 33523.69 548.92 2273.00 31.07 2014-11-23 07:58:53.000 327 33523.59 548.85 2272.99 31.07 2014-11-23 07:58:54.000 327 33523.64 548.86 2273.04 31.07 2014-11-23 07:58:55.000 327 33523.73 548.87 2273.01 31.07 2014-11-23 07:58:56.000 327 33523.70 548.92 2272.95 31.07 2014-11-23 07:58:57.000 327 33523.77 548.99 2273.06 31.07 2014-11-23 07:58:58.000 327 33523.64 548.92 2272.99 31.07 2014-11-23 07:58:59.000 327 33523.83 548.90 2272.92 31.07 2014-11-23 07:59:00.000 327 33523.69 548.94 2272.87 31.07 2014-11-23 07:59:00.000 327 33523.76 548.96 2273.01 31.07 2014-11-23 07:59:02.000 327 33523.69 548.94 2273.05 31.07 2014-11-23 07:59:03.000 327 33523.78 548.95 2272.99 31.07 2014-11-23 07:59:04.000 327 33523.76 548.91 2272.92 31.07 2014-11-23 07:59:05.000 327 33523.73 548.92 2273.02 31.07 2014-11-23 07:59:06.000 327 33523.73 548.93 2273.03 31.07 2014-11-23 07:59:07.000 327 33523.72 548.89 2273.01 31.07 2014-11-23 07:59:08.000 327 33523.81 548.89 2272.94 31.07 2014-11-23 07:59:09.000 327 33523.82 548.92 2272.97 31.07 2014-11-23 07:59:10.000 327 33523.72 548.90 2272.92 31.07 2014-11-23 07:59:11.000 327 33523.71 548.98 2273.02 31.07 2014-11-23 07:59:12.000 327 33523.72 548.96 2272.97 31.07 2014-11-23 07:59:13.000 327 33523.77 548.93 2272.88 31.07 2014-11-23 07:59:13.000 327 33523.84 548.89 2272.98 31.07 2014-11-23 07:59:15.000 327 33523.87 548.92 2272.97 31.07 2014-11-23 07:59:16.000 327 33523.83 548.95 2272.92 31.07 2014-11-23 07:59:17.000 327 33523.84 548.91 2272.92 31.07 2014-11-23 07:59:18.000 327 33523.86 548.91 2272.98 31.07 2014-11-23 07:59:19.000 327 33523.89 548.89 2272.99 31.07 2014-11-23 07:59:20.000 327 33523.89 549.01 2272.95 31.07 2014-11-23 07:59:21.000 327 33523.89 548.98 2272.93 31.07 2014-11-23 07:59:22.000 327 33523.87 548.93 2272.89 31.07 2014-11-23 07:59:23.000 327 33524.03 548.91 2272.83 31.07 2014-11-23 07:59:24.000 327 33523.99 548.90 2272.86 31.07 2014-11-23 07:59:25.000 327 33524.06 548.88 2272.89 31.07 2014-11-23 07:59:26.000 327 33524.08 548.93 2272.88 31.07 2014-11-23 07:59:27.000 327 33524.00 548.88 2272.82 31.07 2014-11-23 07:59:28.000 327 33524.08 548.92 2272.92 31.07 2014-11-23 07:59:29.000 327 33524.16 549.00 2272.91 31.07 2014-11-23 07:59:30.000 327 33524.10 549.00 2272.92 31.07 2014-11-23 07:59:31.000 327 33524.17 548.97 2272.87 31.07 2014-11-23 07:59:32.000 327 33524.17 548.99 2272.84 31.07 2014-11-23 07:59:33.000 327 33524.25 548.93 2272.89 31.07 2014-11-23 07:59:34.000 327 33524.30 548.92 2272.73 31.07 2014-11-23 07:59:35.000 327 33524.17 548.87 2272.89 31.07 2014-11-23 07:59:36.000 327 33524.27 548.83 2272.89 31.07 2014-11-23 07:59:37.000 327 33524.29 549.01 2272.84 31.07 2014-11-23 07:59:38.000 327 33524.31 549.13 2272.77 31.07 2014-11-23 07:59:39.000 327 33524.37 549.22 2272.76 31.07 2014-11-23 07:59:40.000 327 33524.39 549.28 2272.74 31.07 2014-11-23 07:59:41.000 327 33524.44 549.28 2272.80 31.07 2014-11-23 07:59:42.000 327 33524.49 549.28 2272.78 31.07 2014-11-23 07:59:43.000 327 33524.47 549.34 2272.68 31.07 2014-11-23 07:59:44.000 327 33524.50 549.22 2272.78 31.07 2014-11-23 07:59:45.000 327 33524.57 549.22 2272.69 31.07 2014-11-23 07:59:46.000 327 33524.50 549.06 2272.72 31.07 2014-11-23 07:59:47.000 327 33524.44 549.06 2272.70 31.07 2014-11-23 07:59:48.000 327 33524.49 548.99 2272.66 31.07 2014-11-23 07:59:49.000 327 33524.58 549.00 2272.63 31.07 2014-11-23 07:59:50.000 327 33524.47 548.93 2272.60 31.07 2014-11-23 07:59:51.000 327 33524.50 548.90 2272.59 31.07 2014-11-23 07:59:52.000 327 33524.54 548.87 2272.64 31.07 2014-11-23 07:59:53.000 327 33524.64 548.83 2272.65 31.07 2014-11-23 07:59:54.000 327 33524.65 548.84 2272.68 31.07 2014-11-23 07:59:54.000 327 33524.65 548.91 2272.61 31.07 2014-11-23 07:59:56.000 327 33524.67 548.85 2272.66 31.07 2014-11-23 07:59:57.000 327 33524.67 548.94 2272.51 31.07 2014-11-23 07:59:58.000 327 33524.71 548.90 2272.57 31.07 2014-11-23 07:59:59.000 327 33524.70 548.96 2272.47 31.07 2014-11-23 08:00:00.000 327 33524.70 548.95 2272.48 31.07 2014-11-23 08:00:01.000 327 33524.72 548.92 2272.52 31.07 2014-11-23 08:00:02.000 327 33524.72 548.94 2272.55 31.07 2014-11-23 08:00:03.000 327 33524.64 548.92 2272.51 31.07 2014-11-23 08:00:04.000 327 33524.73 548.96 2272.52 31.07 2014-11-23 08:00:05.000 327 33524.64 548.94 2272.46 31.07 2014-11-23 08:00:06.000 327 33524.72 548.93 2272.43 31.07 2014-11-23 08:00:07.000 327 33524.71 548.89 2272.48 31.07 2014-11-23 08:00:07.000 327 33524.73 548.90 2272.42 31.07 2014-11-23 08:00:09.000 327 33524.77 548.91 2272.49 31.07 2014-11-23 08:00:10.000 327 33524.79 548.92 2272.40 31.07 2014-11-23 08:00:11.000 327 33524.88 548.95 2272.43 31.07 2014-11-23 08:00:12.000 327 33524.74 548.95 2272.42 31.07 2014-11-23 08:00:13.000 327 33524.79 548.92 2272.50 31.07 2014-11-23 08:00:14.000 327 33524.77 548.96 2272.39 31.07 2014-11-23 08:00:15.000 327 33524.82 548.95 2272.41 31.07 2014-11-23 08:00:16.000 327 33524.86 548.95 2272.47 31.07 2014-11-23 08:00:17.000 327 33524.85 549.00 2272.41 31.07 2014-11-23 08:00:18.000 327 33524.80 549.05 2272.41 31.07 2014-11-23 08:00:19.000 327 33524.82 548.99 2272.36 31.07 2014-11-23 08:00:20.000 327 33524.79 549.05 2272.43 31.07 2014-11-23 08:00:21.000 327 33524.82 549.07 2272.36 31.07 2014-11-23 08:00:22.000 327 33524.73 549.04 2272.43 31.07 2014-11-23 08:00:23.000 327 33524.77 549.05 2272.41 31.07 2014-11-23 08:00:24.000 327 33524.76 549.05 2272.33 31.07 2014-11-23 08:00:25.000 327 33524.79 548.99 2272.39 31.07 2014-11-23 08:00:26.000 327 33524.79 549.02 2272.41 31.07 2014-11-23 08:00:27.000 327 33524.82 549.04 2272.39 31.07 2014-11-23 08:00:28.000 327 33524.80 549.01 2272.43 31.07 2014-11-23 08:00:29.000 327 33524.83 549.09 2272.36 31.07 2014-11-23 08:00:30.000 327 33524.80 549.07 2272.38 31.07 2014-11-23 08:00:31.000 327 33524.85 549.07 2272.42 31.07 2014-11-23 08:00:32.000 327 33524.82 549.10 2272.38 31.07 2014-11-23 08:00:33.000 327 33524.94 549.09 2272.41 31.07 2014-11-23 08:00:34.000 327 33524.85 549.09 2272.43 31.07 2014-11-23 08:00:35.000 327 33524.78 549.10 2272.39 31.07 2014-11-23 08:00:36.000 327 33524.89 549.11 2272.42 31.07 2014-11-23 08:00:37.000 327 33524.86 549.19 2272.38 31.07 2014-11-23 08:00:38.000 327 33524.82 549.14 2272.36 31.07 2014-11-23 08:00:39.000 327 33524.82 549.17 2272.38 31.07 2014-11-23 08:00:40.000 327 33524.91 549.18 2272.32 31.07 2014-11-23 08:00:41.000 327 33524.76 549.16 2272.38 31.07 2014-11-23 08:00:42.000 327 33524.80 549.20 2272.37 31.07 2014-11-23 08:00:43.000 327 33524.85 549.29 2272.35 31.07 2014-11-23 08:00:44.000 327 33524.85 549.26 2272.33 31.07 2014-11-23 08:00:45.000 327 33524.84 549.29 2272.36 31.07 2014-11-23 08:00:46.000 327 33524.92 549.27 2272.40 31.07 2014-11-23 08:00:47.000 327 33524.88 549.27 2272.36 31.07 2014-11-23 08:00:48.000 327 33524.86 549.29 2272.37 31.07 2014-11-23 08:00:48.000 327 33524.83 549.19 2272.42 31.07 2014-11-23 08:00:50.000 327 33524.88 549.22 2272.38 31.07 2014-11-23 08:00:51.000 327 33524.87 549.16 2272.36 31.07 2014-11-23 08:00:52.000 327 33524.93 549.20 2272.42 31.07 2014-11-23 08:00:53.000 327 33524.89 549.16 2272.44 31.07 2014-11-23 08:00:54.000 327 33524.88 549.16 2272.34 31.07 2014-11-23 08:00:55.000 327 33524.98 549.23 2272.48 31.07 2014-11-23 08:00:56.000 327 33524.99 549.22 2272.37 31.07 2014-11-23 08:00:57.000 327 33524.97 549.23 2272.45 31.07 2014-11-23 08:00:58.000 327 33524.97 549.26 2272.34 31.07 2014-11-23 08:00:59.000 327 33525.06 549.20 2272.34 31.07 2014-11-23 08:01:00.000 327 33524.96 549.20 2272.36 31.07 2014-11-23 08:01:01.000 327 33524.95 549.26 2272.36 31.07 2014-11-23 08:01:01.000 327 33524.95 549.19 2272.39 31.07 2014-11-23 08:01:03.000 327 33525.02 549.23 2272.32 31.07 2014-11-23 08:01:04.000 327 33525.05 549.20 2272.35 31.07 2014-11-23 08:01:05.000 327 33525.03 549.18 2272.36 31.07 2014-11-23 08:01:06.000 327 33524.96 549.15 2272.33 31.07 2014-11-23 08:01:07.000 327 33525.00 549.25 2272.32 31.07 2014-11-23 08:01:08.000 327 33525.03 549.23 2272.34 31.07 2014-11-23 08:01:09.000 327 33524.96 549.22 2272.30 31.07 2014-11-23 08:01:10.000 327 33524.99 549.28 2272.25 31.07 2014-11-23 08:01:11.000 327 33525.12 549.26 2272.30 31.07 2014-11-23 08:01:12.000 327 33525.07 549.26 2272.32 31.07 2014-11-23 08:01:13.000 327 33525.08 549.26 2272.35 31.07 2014-11-23 08:01:14.000 327 33525.10 549.26 2272.38 31.07 2014-11-23 08:01:15.000 327 33525.17 549.27 2272.27 31.07 2014-11-23 08:01:16.000 327 33525.08 549.29 2272.36 31.07 2014-11-23 08:01:17.000 327 33525.14 549.29 2272.31 31.07 2014-11-23 08:01:18.000 327 33525.17 549.28 2272.34 31.07 2014-11-23 08:01:19.000 327 33525.17 549.28 2272.29 31.07 2014-11-23 08:01:20.000 327 33525.14 549.28 2272.32 31.07 2014-11-23 08:01:21.000 327 33525.21 549.25 2272.36 31.07 2014-11-23 08:01:22.000 327 33525.24 549.29 2272.25 31.07 2014-11-23 08:01:23.000 327 33525.32 549.26 2272.34 31.07 2014-11-23 08:01:24.000 327 33525.25 549.22 2272.27 31.07 2014-11-23 08:01:25.000 327 33525.19 549.22 2272.29 31.07 2014-11-23 08:01:26.000 327 33525.32 549.22 2272.26 31.07 2014-11-23 08:01:27.000 327 33525.36 549.19 2272.24 31.07 2014-11-23 08:01:28.000 327 33525.28 549.22 2272.20 31.07 2014-11-23 08:01:29.000 327 33525.31 549.21 2272.23 31.07 2014-11-23 08:01:30.000 327 33525.22 549.22 2272.24 31.07 2014-11-23 08:01:31.000 327 33525.32 549.26 2272.26 31.07 2014-11-23 08:01:32.000 327 33525.27 549.30 2272.14 31.07 2014-11-23 08:01:33.000 327 33525.36 549.25 2272.16 31.07 2014-11-23 08:01:34.000 327 33525.34 549.26 2272.16 31.07 2014-11-23 08:01:35.000 327 33525.35 549.28 2272.21 31.07 2014-11-23 08:01:36.000 327 33525.35 549.26 2272.29 31.07 2014-11-23 08:01:37.000 327 33525.39 549.24 2272.15 31.07 2014-11-23 08:01:38.000 327 33525.30 549.27 2272.18 31.07 2014-11-23 08:01:39.000 327 33525.45 549.27 2272.21 31.07 2014-11-23 08:01:40.000 327 33525.46 549.28 2272.12 31.07 2014-11-23 08:01:41.000 327 33525.44 549.30 2272.14 31.07 2014-11-23 08:01:42.000 327 33525.40 549.29 2272.15 31.07 2014-11-23 08:01:42.000 327 33525.55 549.26 2272.08 31.07 2014-11-23 08:01:44.000 327 33525.52 549.27 2272.07 31.07 2014-11-23 08:01:45.000 327 33525.46 549.23 2272.03 31.07 2014-11-23 08:01:46.000 327 33525.56 549.22 2272.17 31.07 2014-11-23 08:01:47.000 327 33525.60 549.13 2272.06 31.07 2014-11-23 08:01:48.000 327 33525.64 549.13 2272.10 31.07 2014-11-23 08:01:49.000 327 33525.65 549.12 2272.05 31.07 2014-11-23 08:01:50.000 327 33525.75 549.11 2272.09 31.07 2014-11-23 08:01:51.000 327 33525.77 549.12 2272.10 31.07 2014-11-23 08:01:52.000 327 33525.67 549.11 2272.12 31.07 2014-11-23 08:01:53.000 327 33525.74 549.21 2272.06 31.07 2014-11-23 08:01:54.000 327 33525.78 549.20 2272.01 31.07 2014-11-23 08:01:55.000 327 33525.78 549.08 2272.01 31.07 2014-11-23 08:01:55.000 327 33525.85 549.07 2272.02 31.07 2014-11-23 08:01:57.000 327 33525.85 549.09 2272.02 31.07 2014-11-23 08:01:58.000 327 33525.83 549.09 2271.90 31.07 2014-11-23 08:01:59.000 327 33525.83 549.13 2271.98 31.07 2014-11-23 08:02:00.000 327 33525.82 549.15 2272.03 31.07 2014-11-23 08:02:01.000 327 33525.90 549.20 2272.00 31.07 2014-11-23 08:02:02.000 327 33525.88 549.22 2271.96 31.07 2014-11-23 08:02:03.000 327 33525.86 549.16 2271.96 31.07 2014-11-23 08:02:04.000 327 33525.96 549.17 2271.97 31.07 2014-11-23 08:02:05.000 327 33526.00 549.19 2271.94 31.07 2014-11-23 08:02:06.000 327 33525.96 549.17 2271.95 31.07 2014-11-23 08:02:07.000 327 33525.97 549.24 2271.99 31.07 2014-11-23 08:02:08.000 327 33525.92 549.26 2271.86 31.07 2014-11-23 08:02:09.000 327 33525.88 549.19 2271.93 31.07 2014-11-23 08:02:10.000 327 33525.94 549.26 2271.85 31.07 2014-11-23 08:02:11.000 327 33525.97 549.21 2271.89 31.07 2014-11-23 08:02:12.000 327 33525.98 549.24 2271.90 31.07 2014-11-23 08:02:13.000 327 33525.97 549.21 2271.79 31.07 2014-11-23 08:02:14.000 327 33526.01 549.20 2271.93 31.07 2014-11-23 08:02:15.000 327 33525.97 549.26 2271.84 31.07 2014-11-23 08:02:16.000 327 33525.91 549.28 2271.88 31.07 2014-11-23 08:02:17.000 327 33526.01 549.30 2271.80 31.07 2014-11-23 08:02:18.000 327 33526.04 549.32 2271.83 31.07 2014-11-23 08:02:19.000 327 33525.95 549.35 2271.83 31.07 2014-11-23 08:02:20.000 327 33526.03 549.35 2271.90 31.07 2014-11-23 08:02:21.000 327 33526.04 549.30 2271.84 31.07 2014-11-23 08:02:22.000 327 33526.06 549.38 2271.78 31.07 2014-11-23 08:02:23.000 327 33526.06 549.35 2271.83 31.07 2014-11-23 08:02:24.000 327 33526.05 549.28 2271.84 31.07 2014-11-23 08:02:25.000 327 33526.13 549.28 2271.78 31.07 2014-11-23 08:02:26.000 327 33526.07 549.32 2271.78 31.07 2014-11-23 08:02:27.000 327 33526.08 549.29 2271.82 31.07 2014-11-23 08:02:28.000 327 33526.06 549.30 2271.77 31.07 2014-11-23 08:02:29.000 327 33526.19 549.27 2271.76 31.06 2014-11-23 08:02:30.000 327 33526.09 549.25 2271.78 31.07 2014-11-23 08:02:31.000 327 33526.09 549.27 2271.79 31.07 2014-11-23 08:02:32.000 327 33526.08 549.30 2271.85 31.07 2014-11-23 08:02:33.000 327 33526.16 549.31 2271.77 31.07 2014-11-23 08:02:34.000 327 33526.20 549.24 2271.76 31.07 2014-11-23 08:02:35.000 327 33526.20 549.29 2271.80 31.07 2014-11-23 08:02:36.000 327 33526.14 549.32 2271.76 31.07 2014-11-23 08:02:36.000 327 33526.24 549.32 2271.82 31.07 2014-11-23 08:02:38.000 327 33526.14 549.35 2271.82 31.07 2014-11-23 08:02:39.000 327 33526.24 549.26 2271.77 31.07 2014-11-23 08:02:40.000 327 33526.07 549.29 2271.76 31.07 2014-11-23 08:02:41.000 327 33526.29 549.29 2271.75 31.07 2014-11-23 08:02:42.000 327 33526.21 549.25 2271.79 31.07 2014-11-23 08:02:43.000 327 33526.24 549.35 2271.73 31.07 2014-11-23 08:02:44.000 327 33526.24 549.38 2271.77 31.07 2014-11-23 08:02:45.000 327 33526.28 549.32 2271.74 31.07 2014-11-23 08:02:46.000 327 33526.26 549.32 2271.71 31.07 2014-11-23 08:02:47.000 327 33526.23 549.30 2271.64 31.07 2014-11-23 08:02:48.000 327 33526.22 549.30 2271.65 31.07 2014-11-23 08:02:49.000 327 33526.27 549.30 2271.76 31.07 2014-11-23 08:02:49.000 327 33526.35 549.28 2271.70 31.07 2014-11-23 08:02:51.000 327 33526.29 549.29 2271.70 31.07 2014-11-23 08:02:52.000 327 33526.39 549.25 2271.72 31.06 2014-11-23 08:02:53.000 327 33526.27 549.33 2271.70 31.07 2014-11-23 08:02:54.000 327 33526.40 549.37 2271.70 31.07 2014-11-23 08:02:55.000 327 33526.34 549.40 2271.70 31.07 2014-11-23 08:02:56.000 327 33526.38 549.38 2271.70 31.06 2014-11-23 08:02:57.000 327 33526.32 549.39 2271.74 31.07 2014-11-23 08:02:58.000 327 33526.44 549.41 2271.68 31.07 2014-11-23 08:02:59.000 327 33526.49 549.34 2271.71 31.07 2014-11-23 08:03:00.000 327 33526.37 549.34 2271.74 31.07 2014-11-23 08:03:01.000 327 33526.33 549.41 2271.68 31.07 2014-11-23 08:03:02.000 327 33526.33 549.38 2271.78 31.07 2014-11-23 08:03:03.000 327 33526.30 549.41 2271.70 31.07 2014-11-23 08:03:04.000 327 33526.49 549.40 2271.70 31.06 2014-11-23 08:03:05.000 327 33526.45 549.44 2271.67 31.06 2014-11-23 08:03:06.000 327 33526.43 549.43 2271.71 31.06 2014-11-23 08:03:07.000 327 33526.46 549.41 2271.68 31.06 2014-11-23 08:03:08.000 327 33526.51 549.38 2271.72 31.06 2014-11-23 08:03:09.000 327 33526.48 549.42 2271.69 31.06 2014-11-23 08:03:10.000 327 33526.39 549.41 2271.75 31.06 2014-11-23 08:03:11.000 327 33526.56 549.45 2271.57 31.06 2014-11-23 08:03:12.000 327 33526.50 549.50 2271.53 31.07 2014-11-23 08:03:13.000 327 33526.51 549.48 2271.62 31.07 2014-11-23 08:03:14.000 327 33526.56 549.49 2271.59 31.06 2014-11-23 08:03:15.000 327 33526.63 549.50 2271.62 31.06 2014-11-23 08:03:16.000 327 33526.57 549.47 2271.62 31.07 2014-11-23 08:03:17.000 327 33526.58 549.49 2271.62 31.06 2014-11-23 08:03:18.000 327 33526.56 549.49 2271.67 31.06 2014-11-23 08:03:19.000 327 33526.58 549.51 2271.61 31.06 2014-11-23 08:03:20.000 327 33526.52 549.48 2271.55 31.07 2014-11-23 08:03:21.000 327 33526.57 549.53 2271.61 31.06 2014-11-23 08:03:22.000 327 33526.63 549.47 2271.58 31.06 2014-11-23 08:03:23.000 327 33526.58 549.49 2271.58 31.06 2014-11-23 08:03:24.000 327 33526.57 549.45 2271.62 31.06 2014-11-23 08:03:25.000 327 33526.66 549.50 2271.59 31.06 2014-11-23 08:03:26.000 327 33526.64 549.49 2271.62 31.06 2014-11-23 08:03:27.000 327 33526.58 549.48 2271.65 31.06 2014-11-23 08:03:28.000 327 33526.60 549.49 2271.55 31.06 2014-11-23 08:03:29.000 327 33526.75 549.47 2271.57 31.06 2014-11-23 08:03:30.000 327 33526.62 549.49 2271.57 31.06 2014-11-23 08:03:30.000 327 33526.75 549.54 2271.55 31.06 2014-11-23 08:03:32.000 327 33526.71 549.55 2271.56 31.06 2014-11-23 08:03:33.000 327 33526.73 549.54 2271.57 31.06 2014-11-23 08:03:34.000 327 33526.78 549.51 2271.56 31.06 2014-11-23 08:03:35.000 327 33526.73 549.55 2271.58 31.06 2014-11-23 08:03:36.000 327 33526.67 549.58 2271.52 31.06 2014-11-23 08:03:37.000 327 33526.74 549.60 2271.55 31.06 2014-11-23 08:03:38.000 327 33526.79 549.56 2271.48 31.06 2014-11-23 08:03:39.000 327 33526.78 549.55 2271.48 31.06 2014-11-23 08:03:40.000 327 33526.80 549.56 2271.52 31.06 2014-11-23 08:03:41.000 327 33526.84 549.59 2271.57 31.06 2014-11-23 08:03:42.000 327 33526.76 549.56 2271.59 31.06 2014-11-23 08:03:43.000 327 33526.81 549.58 2271.49 31.06 2014-11-23 08:03:43.000 327 33526.82 549.60 2271.51 31.06 2014-11-23 08:03:45.000 327 33526.66 549.55 2271.46 31.06 2014-11-23 08:03:46.000 327 33526.90 549.57 2271.56 31.06 2014-11-23 08:03:47.000 327 33526.78 549.57 2271.47 31.06 2014-11-23 08:03:48.000 327 33526.77 549.59 2271.46 31.06 2014-11-23 08:03:49.000 327 33526.82 549.58 2271.45 31.06 2014-11-23 08:03:50.000 327 33526.86 549.60 2271.55 31.06 2014-11-23 08:03:51.000 327 33526.86 549.58 2271.57 31.06 2014-11-23 08:03:52.000 327 33526.79 549.62 2271.44 31.06 2014-11-23 08:03:53.000 327 33526.78 549.63 2271.47 31.06 2014-11-23 08:03:54.000 327 33526.79 549.58 2271.47 31.06 2014-11-23 08:03:55.000 327 33526.85 549.60 2271.47 31.06 2014-11-23 08:03:56.000 327 33526.84 549.67 2271.45 31.06 2014-11-23 08:03:57.000 327 33526.81 549.64 2271.52 31.06 2014-11-23 08:03:58.000 327 33526.93 549.68 2271.49 31.06 2014-11-23 08:03:59.000 327 33526.79 549.62 2271.56 31.06 2014-11-23 08:04:00.000 327 33526.86 549.63 2271.58 31.06 2014-11-23 08:04:01.000 327 33526.91 549.61 2271.49 31.06 2014-11-23 08:04:02.000 327 33526.85 549.61 2271.43 31.06 2014-11-23 08:04:03.000 327 33526.85 549.64 2271.52 31.06 2014-11-23 08:04:04.000 327 33526.83 549.62 2271.46 31.06 2014-11-23 08:04:05.000 327 33526.86 549.60 2271.47 31.06 2014-11-23 08:04:06.000 327 33526.83 549.60 2271.47 31.06 2014-11-23 08:04:07.000 327 33526.82 549.60 2271.44 31.06 2014-11-23 08:04:08.000 327 33526.93 549.65 2271.43 31.06 2014-11-23 08:04:09.000 327 33526.80 549.64 2271.46 31.06 2014-11-23 08:04:10.000 327 33526.94 549.62 2271.44 31.06 2014-11-23 08:04:11.000 327 33526.96 549.56 2271.48 31.06 2014-11-23 08:04:12.000 327 33526.86 549.54 2271.47 31.06 2014-11-23 08:04:13.000 327 33526.97 549.62 2271.44 31.06 2014-11-23 08:04:14.000 327 33526.95 549.57 2271.47 31.06 2014-11-23 08:04:15.000 327 33526.96 549.54 2271.43 31.06 2014-11-23 08:04:16.000 327 33527.01 549.56 2271.47 31.06 2014-11-23 08:04:17.000 327 33527.02 549.55 2271.45 31.06 2014-11-23 08:04:18.000 327 33526.98 549.54 2271.38 31.06 2014-11-23 08:04:19.000 327 33527.09 549.53 2271.37 31.06 2014-11-23 08:04:20.000 327 33527.04 549.56 2271.45 31.06 2014-11-23 08:04:21.000 327 33527.02 549.51 2271.43 31.06 2014-11-23 08:04:22.000 327 33527.01 549.58 2271.45 31.06 2014-11-23 08:04:23.000 327 33527.00 549.58 2271.33 31.06 2014-11-23 08:04:24.000 327 33527.04 549.54 2271.32 31.06 2014-11-23 08:04:24.000 327 33527.04 549.57 2271.32 31.06 2014-11-23 08:04:26.000 327 33527.03 549.54 2271.47 31.06 2014-11-23 08:04:27.000 327 33526.98 549.51 2271.40 31.06 2014-11-23 08:04:28.000 327 33526.97 549.57 2271.36 31.06 2014-11-23 08:04:29.000 327 33527.13 549.60 2271.37 31.06 2014-11-23 08:04:30.000 327 33527.03 549.59 2271.41 31.06 2014-11-23 08:04:31.000 327 33527.05 549.54 2271.36 31.06 2014-11-23 08:04:32.000 327 33527.04 549.52 2271.44 31.06 2014-11-23 08:04:33.000 327 33527.09 549.50 2271.38 31.06 2014-11-23 08:04:34.000 327 33527.13 549.45 2271.39 31.06 2014-11-23 08:04:35.000 327 33527.11 549.51 2271.33 31.06 2014-11-23 08:04:36.000 327 33527.10 549.52 2271.40 31.06 2014-11-23 08:04:37.000 327 33527.19 549.60 2271.37 31.06 2014-11-23 08:04:37.000 327 33527.16 549.58 2271.26 31.06 2014-11-23 08:04:39.000 327 33527.22 549.59 2271.30 31.06 2014-11-23 08:04:40.000 327 33527.20 549.62 2271.31 31.06 2014-11-23 08:04:41.000 327 33527.22 549.60 2271.33 31.06 2014-11-23 08:04:42.000 327 33527.14 549.60 2271.31 31.06 2014-11-23 08:04:43.000 327 33527.14 549.63 2271.40 31.06 2014-11-23 08:04:44.000 327 33527.25 549.66 2271.28 31.06 2014-11-23 08:04:45.000 327 33527.26 549.65 2271.28 31.06 2014-11-23 08:04:46.000 327 33527.28 549.62 2271.30 31.06 2014-11-23 08:04:47.000 327 33527.31 549.65 2271.33 31.06 2014-11-23 08:04:48.000 327 33527.24 549.62 2271.28 31.06 2014-11-23 08:04:49.000 327 33527.37 549.66 2271.27 31.06 2014-11-23 08:04:50.000 327 33527.27 549.65 2271.30 31.06 2014-11-23 08:04:51.000 327 33527.29 549.63 2271.42 31.06 2014-11-23 08:04:52.000 327 33527.46 549.60 2271.30 31.06 2014-11-23 08:04:53.000 327 33527.34 549.63 2271.33 31.06 2014-11-23 08:04:54.000 327 33527.36 549.61 2271.26 31.06 2014-11-23 08:04:55.000 327 33527.50 549.61 2271.20 31.06 2014-11-23 08:04:56.000 327 33527.40 549.62 2271.33 31.06 2014-11-23 08:04:57.000 327 33527.43 549.62 2271.31 31.06 2014-11-23 08:04:58.000 327 33527.43 549.64 2271.22 31.06 2014-11-23 08:04:59.000 327 33527.37 549.66 2271.28 31.06 2014-11-23 08:05:00.000 327 33527.42 549.69 2271.24 31.06 2014-11-23 08:05:01.000 327 33527.49 549.60 2271.26 31.06 2014-11-23 08:05:02.000 327 33527.47 549.66 2271.27 31.06 2014-11-23 08:05:03.000 327 33527.49 549.63 2271.20 31.06 2014-11-23 08:05:04.000 327 33527.47 549.69 2271.18 31.06 2014-11-23 08:05:05.000 327 33527.58 549.67 2271.22 31.06 2014-11-23 08:05:06.000 327 33527.53 549.68 2271.17 31.06 2014-11-23 08:05:07.000 327 33527.58 549.72 2271.24 31.06 2014-11-23 08:05:08.000 327 33527.60 549.77 2271.26 31.06 2014-11-23 08:05:09.000 327 33527.53 549.79 2271.27 31.06 2014-11-23 08:05:10.000 327 33527.61 549.82 2271.29 31.06 2014-11-23 08:05:11.000 327 33527.66 549.83 2271.22 31.06 2014-11-23 08:05:12.000 327 33527.64 549.83 2271.24 31.06 2014-11-23 08:05:13.000 327 33527.62 549.86 2271.16 31.06 2014-11-23 08:05:14.000 327 33527.63 549.81 2271.18 31.06 2014-11-23 08:05:15.000 327 33527.61 549.76 2271.10 31.06 2014-11-23 08:05:16.000 327 33527.61 549.78 2271.11 31.06 2014-11-23 08:05:17.000 327 33527.62 549.87 2271.24 31.06 2014-11-23 08:05:18.000 327 33527.60 549.88 2271.20 31.06 2014-11-23 08:05:18.000 327 33527.60 549.88 2271.10 31.06 2014-11-23 08:05:20.000 327 33527.57 549.85 2271.17 31.06 2014-11-23 08:05:21.000 327 33527.59 549.88 2271.14 31.06 2014-11-23 08:05:22.000 327 33527.63 549.88 2271.20 31.06 2014-11-23 08:05:23.000 327 33527.65 549.83 2271.16 31.06 2014-11-23 08:05:24.000 327 33527.63 549.83 2271.16 31.06 2014-11-23 08:05:25.000 327 33527.62 549.83 2271.19 31.06 2014-11-23 08:05:26.000 327 33527.58 549.81 2271.14 31.06 2014-11-23 08:05:27.000 327 33527.59 549.82 2271.12 31.06 2014-11-23 08:05:28.000 327 33527.65 549.87 2271.16 31.06 2014-11-23 08:05:29.000 327 33527.56 549.85 2271.22 31.06 2014-11-23 08:05:30.000 327 33527.62 549.84 2271.16 31.06 2014-11-23 08:05:31.000 327 33527.59 549.88 2271.19 31.06 2014-11-23 08:05:31.000 327 33527.66 549.84 2271.19 31.06 2014-11-23 08:05:33.000 327 33527.62 549.84 2271.23 31.06 2014-11-23 08:05:34.000 327 33527.62 549.90 2271.16 31.06 2014-11-23 08:05:35.000 327 33527.71 549.99 2271.24 31.06 2014-11-23 08:05:36.000 327 33527.60 549.97 2271.21 31.06 2014-11-23 08:05:37.000 327 33527.66 549.94 2271.16 31.06 2014-11-23 08:05:38.000 327 33527.69 549.94 2271.25 31.06 2014-11-23 08:05:39.000 327 33527.68 549.97 2271.12 31.06 2014-11-23 08:05:40.000 327 33527.76 549.94 2271.09 31.06 2014-11-23 08:05:41.000 327 33527.79 549.95 2271.26 31.06 2014-11-23 08:05:42.000 327 33527.81 549.93 2271.15 31.06 2014-11-23 08:05:43.000 327 33527.80 549.95 2271.23 31.06 2014-11-23 08:05:44.000 327 33527.71 549.94 2271.11 31.06 2014-11-23 08:05:45.000 327 33527.79 549.96 2271.16 31.06 2014-11-23 08:05:46.000 327 33527.80 549.95 2271.15 31.06 2014-11-23 08:05:47.000 327 33527.69 549.96 2271.15 31.06 2014-11-23 08:05:48.000 327 33527.76 549.95 2271.16 31.06 2014-11-23 08:05:49.000 327 33527.75 549.95 2271.15 31.06 2014-11-23 08:05:50.000 327 33527.81 549.88 2271.21 31.06 2014-11-23 08:05:51.000 327 33527.72 549.92 2271.20 31.06 2014-11-23 08:05:52.000 327 33527.79 549.93 2271.14 31.06 2014-11-23 08:05:53.000 327 33527.75 549.91 2271.08 31.06 2014-11-23 08:05:54.000 327 33527.73 549.92 2271.09 31.06 2014-11-23 08:05:55.000 327 33527.76 549.90 2271.19 31.06 2014-11-23 08:05:56.000 327 33527.75 549.88 2271.11 31.06 2014-11-23 08:05:57.000 327 33527.78 549.89 2271.16 31.06 2014-11-23 08:05:58.000 327 33527.68 549.92 2271.15 31.06 2014-11-23 08:05:59.000 327 33527.66 550.00 2271.26 31.06 2014-11-23 08:06:00.000 327 33527.68 550.00 2271.22 31.06 2014-11-23 08:06:01.000 327 33527.70 550.00 2271.15 31.06 2014-11-23 08:06:02.000 327 33527.68 549.99 2271.20 31.06 2014-11-23 08:06:03.000 327 33527.81 550.05 2271.21 31.06 2014-11-23 08:06:04.000 327 33527.70 549.98 2271.12 31.06 2014-11-23 08:06:05.000 327 33527.73 550.00 2271.25 31.06 2014-11-23 08:06:06.000 327 33527.79 550.01 2271.23 31.06 2014-11-23 08:06:07.000 327 33527.78 549.98 2271.20 31.06 2014-11-23 08:06:08.000 327 33527.72 550.04 2271.20 31.06 2014-11-23 08:06:09.000 327 33527.71 550.05 2271.20 31.06 2014-11-23 08:06:10.000 327 33527.79 550.09 2271.20 31.06 2014-11-23 08:06:11.000 327 33527.76 550.08 2271.20 31.06 2014-11-23 08:06:12.000 327 33527.75 550.09 2271.17 31.06 2014-11-23 08:06:12.000 327 33527.79 550.11 2271.15 31.06 2014-11-23 08:06:14.000 327 33527.81 550.14 2271.27 31.06 2014-11-23 08:06:15.000 327 33527.71 550.11 2271.26 31.06 2014-11-23 08:06:16.000 327 33527.75 550.19 2271.19 31.06 2014-11-23 08:06:17.000 327 33527.81 550.18 2271.18 31.06 2014-11-23 08:06:18.000 327 33527.80 550.16 2271.16 31.06 2014-11-23 08:06:19.000 327 33527.81 550.18 2271.08 31.06 2014-11-23 08:06:20.000 327 33527.79 550.16 2271.20 31.06 2014-11-23 08:06:21.000 327 33527.74 550.16 2271.33 31.06 2014-11-23 08:06:22.000 327 33527.88 550.17 2271.20 31.06 2014-11-23 08:06:23.000 327 33527.76 550.12 2271.18 31.06 2014-11-23 08:06:24.000 327 33527.74 550.14 2271.19 31.06 2014-11-23 08:06:25.000 327 33527.82 550.13 2271.25 31.06 2014-11-23 08:06:25.000 327 33527.75 550.17 2271.22 31.06 2014-11-23 08:06:27.000 327 33527.79 550.17 2271.21 31.06 2014-11-23 08:06:28.000 327 33527.76 550.22 2271.14 31.06 2014-11-23 08:06:29.000 327 33527.74 550.24 2271.14 31.06 2014-11-23 08:06:30.000 327 33527.66 550.22 2271.14 31.06 2014-11-23 08:06:31.000 327 33527.75 550.19 2271.26 31.06 2014-11-23 08:06:32.000 327 33527.75 550.22 2271.18 31.06 2014-11-23 08:06:33.000 327 33527.68 550.20 2271.20 31.06 2014-11-23 08:06:34.000 327 33527.73 550.22 2271.22 31.06 2014-11-23 08:06:35.000 327 33527.69 550.22 2271.24 31.06 2014-11-23 08:06:36.000 327 33527.76 550.22 2271.21 31.06 2014-11-23 08:06:37.000 327 33527.75 550.25 2271.27 31.06 2014-11-23 08:06:38.000 327 33527.78 550.25 2271.23 31.06 2014-11-23 08:06:39.000 327 33527.74 550.24 2271.30 31.06 2014-11-23 08:06:40.000 327 33527.77 550.31 2271.28 31.06 2014-11-23 08:06:41.000 327 33527.82 550.32 2271.30 31.06 2014-11-23 08:06:42.000 327 33527.77 550.27 2271.27 31.06 2014-11-23 08:06:43.000 327 33527.78 550.28 2271.22 31.06 2014-11-23 08:06:44.000 327 33527.83 550.31 2271.20 31.06 2014-11-23 08:06:45.000 327 33527.75 550.33 2271.28 31.06 2014-11-23 08:06:46.000 327 33527.84 550.30 2271.21 31.06 2014-11-23 08:06:47.000 327 33527.78 550.29 2271.27 31.06 2014-11-23 08:06:48.000 327 33527.78 550.29 2271.28 31.06 2014-11-23 08:06:49.000 327 33527.75 550.30 2271.29 31.06 2014-11-23 08:06:50.000 327 33527.87 550.27 2271.22 31.06 2014-11-23 08:06:51.000 327 33527.81 550.30 2271.30 31.06 2014-11-23 08:06:52.000 327 33527.79 550.29 2271.33 31.06 2014-11-23 08:06:53.000 327 33527.82 550.37 2271.20 31.06 2014-11-23 08:06:54.000 327 33527.70 550.40 2271.26 31.06 2014-11-23 08:06:55.000 327 33527.76 550.35 2271.25 31.06 2014-11-23 08:06:56.000 327 33527.78 550.40 2271.21 31.06 2014-11-23 08:06:57.000 327 33527.74 550.36 2271.25 31.06 2014-11-23 08:06:58.000 327 33527.65 550.44 2271.28 31.06 2014-11-23 08:06:59.000 327 33527.84 550.45 2271.27 31.06 2014-11-23 08:07:00.000 327 33527.78 550.44 2271.22 31.06 2014-11-23 08:07:01.000 327 33527.79 550.46 2271.29 31.06 2014-11-23 08:07:02.000 327 33527.82 550.41 2271.25 31.06 2014-11-23 08:07:03.000 327 33527.67 550.49 2271.26 31.06 2014-11-23 08:07:04.000 327 33527.87 550.38 2271.27 31.06 2014-11-23 08:07:05.000 327 33527.90 550.42 2271.27 31.06 2014-11-23 08:07:06.000 327 33527.82 550.43 2271.25 31.06 2014-11-23 08:07:06.000 327 33527.88 550.42 2271.28 31.06 2014-11-23 08:07:08.000 327 33527.89 550.41 2271.20 31.06 2014-11-23 08:07:09.000 327 33527.86 550.36 2271.30 31.06 2014-11-23 08:07:10.000 327 33527.90 550.36 2271.24 31.06 2014-11-23 08:07:11.000 327 33527.98 550.38 2271.19 31.06 2014-11-23 08:07:12.000 327 33527.94 550.33 2271.22 31.06 2014-11-23 08:07:13.000 327 33528.00 550.37 2271.18 31.06 2014-11-23 08:07:14.000 327 33528.02 550.34 2271.24 31.06 2014-11-23 08:07:15.000 327 33528.02 550.33 2271.19 31.06 2014-11-23 08:07:16.000 327 33527.95 550.35 2271.20 31.06 2014-11-23 08:07:17.000 327 33527.93 550.31 2271.21 31.06 2014-11-23 08:07:18.000 327 33528.02 550.28 2271.23 31.06 2014-11-23 08:07:19.000 327 33527.94 550.34 2271.18 31.06 2014-11-23 08:07:19.000 327 33528.07 550.35 2271.20 31.06 2014-11-23 08:07:21.000 327 33527.99 550.31 2271.13 31.06 2014-11-23 08:07:22.000 327 33527.96 550.37 2271.20 31.06 2014-11-23 08:07:23.000 327 33528.03 550.32 2271.26 31.06 2014-11-23 08:07:24.000 327 33528.00 550.30 2271.17 31.06 2014-11-23 08:07:25.000 327 33528.02 550.33 2271.21 31.06 2014-11-23 08:07:26.000 327 33527.94 550.32 2271.22 31.06 2014-11-23 08:07:27.000 327 33528.03 550.32 2271.12 31.06 2014-11-23 08:07:28.000 327 33527.93 550.31 2271.21 31.06 2014-11-23 08:07:29.000 327 33527.87 550.35 2271.18 31.06 2014-11-23 08:07:30.000 327 33527.90 550.37 2271.18 31.06 2014-11-23 08:07:31.000 327 33527.96 550.40 2271.20 31.06 2014-11-23 08:07:32.000 327 33527.96 550.39 2271.17 31.06 2014-11-23 08:07:33.000 327 33527.96 550.41 2271.15 31.06 2014-11-23 08:07:34.000 327 33527.89 550.35 2271.18 31.06 2014-11-23 08:07:35.000 327 33527.94 550.36 2271.17 31.06 2014-11-23 08:07:36.000 327 33527.91 550.37 2271.15 31.06 2014-11-23 08:07:37.000 327 33527.97 550.38 2271.11 31.06 2014-11-23 08:07:38.000 327 33527.93 550.37 2271.18 31.06 2014-11-23 08:07:39.000 327 33527.96 550.34 2271.15 31.06 2014-11-23 08:07:40.000 327 33528.02 550.36 2271.16 31.06 2014-11-23 08:07:41.000 327 33528.00 550.39 2271.08 31.06 2014-11-23 08:07:42.000 327 33527.96 550.37 2271.09 31.06 2014-11-23 08:07:43.000 327 33528.04 550.36 2271.20 31.06 2014-11-23 08:07:44.000 327 33528.03 550.38 2271.15 31.06 2014-11-23 08:07:45.000 327 33528.06 550.36 2271.05 31.06 2014-11-23 08:07:46.000 327 33528.03 550.38 2271.20 31.06 2014-11-23 08:07:47.000 327 33528.02 550.41 2271.18 31.06 2014-11-23 08:07:48.000 327 33528.03 550.43 2271.15 31.06 2014-11-23 08:07:49.000 327 33528.04 550.37 2271.15 31.06 2014-11-23 08:07:50.000 327 33528.06 550.42 2271.19 31.06 2014-11-23 08:07:51.000 327 33528.07 550.36 2271.14 31.06 2014-11-23 08:07:52.000 327 33528.13 550.38 2271.16 31.06 2014-11-23 08:07:53.000 327 33528.12 550.36 2271.12 31.06 2014-11-23 08:07:54.000 327 33528.05 550.34 2271.15 31.06 2014-11-23 08:07:55.000 327 33528.10 550.34 2271.08 31.06 2014-11-23 08:07:56.000 327 33528.04 550.35 2271.14 31.06 2014-11-23 08:07:57.000 327 33528.05 550.34 2271.09 31.06 2014-11-23 08:07:58.000 327 33528.04 550.30 2271.14 31.06 2014-11-23 08:07:59.000 327 33528.14 550.35 2271.13 31.06 2014-11-23 08:08:00.000 327 33528.07 550.31 2271.09 31.06 2014-11-23 08:08:00.000 327 33528.09 550.29 2271.18 31.06 2014-11-23 08:08:02.000 327 33528.04 550.27 2271.03 31.06 2014-11-23 08:08:03.000 327 33528.11 550.35 2271.14 31.06 2014-11-23 08:08:04.000 327 33528.12 550.30 2271.20 31.06 2014-11-23 08:08:05.000 327 33528.04 550.30 2271.11 31.06 2014-11-23 08:08:06.000 327 33528.09 550.28 2271.15 31.06 2014-11-23 08:08:07.000 327 33528.12 550.37 2271.14 31.06 2014-11-23 08:08:08.000 327 33528.15 550.39 2271.11 31.06 2014-11-23 08:08:09.000 327 33528.04 550.42 2271.10 31.06 2014-11-23 08:08:10.000 327 33528.07 550.39 2271.12 31.06 2014-11-23 08:08:11.000 327 33528.07 550.39 2271.10 31.06 2014-11-23 08:08:12.000 327 33527.99 550.38 2271.12 31.06 2014-11-23 08:08:13.000 327 33528.16 550.38 2271.17 31.06 2014-11-23 08:08:13.000 327 33528.10 550.40 2271.13 31.06 2014-11-23 08:08:15.000 327 33528.19 550.42 2271.06 31.06 2014-11-23 08:08:16.000 327 33528.15 550.44 2271.17 31.06 2014-11-23 08:08:17.000 327 33528.15 550.38 2271.02 31.06 2014-11-23 08:08:18.000 327 33528.11 550.39 2271.08 31.06 2014-11-23 08:08:19.000 327 33528.26 550.46 2271.06 31.06 2014-11-23 08:08:20.000 327 33528.21 550.50 2271.04 31.06 2014-11-23 08:08:21.000 327 33528.21 550.46 2271.13 31.06 2014-11-23 08:08:22.000 327 33528.14 550.54 2271.16 31.06 2014-11-23 08:08:23.000 327 33528.19 550.50 2271.06 31.06 2014-11-23 08:08:24.000 327 33528.12 550.49 2271.12 31.06 2014-11-23 08:08:25.000 327 33528.19 550.47 2271.07 31.06 2014-11-23 08:08:26.000 327 33528.17 550.47 2271.12 31.06 2014-11-23 08:08:27.000 327 33528.18 550.46 2271.06 31.06 2014-11-23 08:08:28.000 327 33528.19 550.45 2271.18 31.06 2014-11-23 08:08:29.000 327 33528.17 550.41 2271.05 31.06 2014-11-23 08:08:30.000 327 33528.14 550.41 2271.06 31.06 2014-11-23 08:08:31.000 327 33528.21 550.37 2271.06 31.06 2014-11-23 08:08:32.000 327 33528.23 550.34 2271.08 31.06 2014-11-23 08:08:33.000 327 33528.24 550.36 2271.12 31.06 2014-11-23 08:08:34.000 327 33528.26 550.33 2271.02 31.06 2014-11-23 08:08:35.000 327 33528.31 550.36 2271.08 31.05 2014-11-23 08:08:36.000 327 33528.26 550.35 2271.09 31.05 2014-11-23 08:08:37.000 327 33528.31 550.41 2271.08 31.05 2014-11-23 08:08:38.000 327 33528.23 550.40 2271.03 31.06 2014-11-23 08:08:39.000 327 33528.30 550.37 2271.02 31.06 2014-11-23 08:08:40.000 327 33528.22 550.40 2271.02 31.05 2014-11-23 08:08:41.000 327 33528.27 550.40 2271.04 31.05 2014-11-23 08:08:42.000 327 33528.26 550.40 2271.07 31.05 2014-11-23 08:08:43.000 327 33528.24 550.43 2271.03 31.05 2014-11-23 08:08:44.000 327 33528.30 550.44 2271.00 31.05 2014-11-23 08:08:45.000 327 33528.30 550.43 2270.96 31.05 2014-11-23 08:08:46.000 327 33528.38 550.45 2271.03 31.05 2014-11-23 08:08:47.000 327 33528.27 550.47 2270.97 31.05 2014-11-23 08:08:48.000 327 33528.33 550.44 2271.00 31.05 2014-11-23 08:08:49.000 327 33528.27 550.44 2271.03 31.05 2014-11-23 08:08:50.000 327 33528.27 550.52 2271.08 31.05 2014-11-23 08:08:51.000 327 33528.28 550.46 2271.03 31.05 2014-11-23 08:08:52.000 327 33528.22 550.48 2271.00 31.05 2014-11-23 08:08:53.000 327 33528.41 550.53 2271.00 31.05 2014-11-23 08:08:54.000 327 33528.33 550.53 2270.97 31.05 2014-11-23 08:08:54.000 327 33528.31 550.53 2270.91 31.05 2014-11-23 08:08:56.000 327 33528.34 550.54 2270.95 31.05 2014-11-23 08:08:57.000 327 33528.34 550.52 2270.99 31.05 2014-11-23 08:08:58.000 327 33528.46 550.49 2271.00 31.05 2014-11-23 08:08:59.000 327 33528.38 550.54 2270.89 31.05 2014-11-23 08:09:00.000 327 33528.34 550.52 2270.87 31.05 2014-11-23 08:09:01.000 327 33528.37 550.52 2270.96 31.05 2014-11-23 08:09:02.000 327 33528.43 550.46 2270.99 31.05 2014-11-23 08:09:03.000 327 33528.46 550.46 2271.05 31.05 2014-11-23 08:09:04.000 327 33528.40 550.55 2271.01 31.05 2014-11-23 08:09:05.000 327 33528.36 550.45 2271.02 31.05 2014-11-23 08:09:06.000 327 33528.47 550.44 2271.02 31.05 2014-11-23 08:09:07.000 327 33528.44 550.44 2271.00 31.05 2014-11-23 08:09:07.000 327 33528.43 550.44 2271.03 31.05 2014-11-23 08:09:09.000 327 33528.37 550.46 2270.96 31.05 2014-11-23 08:09:10.000 327 33528.44 550.48 2270.97 31.05 2014-11-23 08:09:11.000 327 33528.48 550.48 2270.96 31.05 2014-11-23 08:09:12.000 327 33528.38 550.49 2270.97 31.05 2014-11-23 08:09:13.000 327 33528.39 550.51 2270.96 31.05 2014-11-23 08:09:14.000 327 33528.41 550.55 2270.89 31.05 2014-11-23 08:09:15.000 327 33528.30 550.50 2270.93 31.05 2014-11-23 08:09:16.000 327 33528.47 550.56 2270.93 31.05 2014-11-23 08:09:17.000 327 33528.43 550.58 2270.94 31.05 2014-11-23 08:09:18.000 327 33528.39 550.59 2270.97 31.05 2014-11-23 08:09:19.000 327 33528.50 550.59 2271.03 31.05 2014-11-23 08:09:20.000 327 33528.47 550.62 2271.02 31.05 2014-11-23 08:09:21.000 327 33528.41 550.66 2270.91 31.05 2014-11-23 08:09:22.000 327 33528.41 550.66 2270.91 31.05 2014-11-23 08:09:23.000 327 33528.45 550.60 2270.91 31.05 2014-11-23 08:09:24.000 327 33528.33 550.60 2270.91 31.05 2014-11-23 08:09:25.000 327 33528.46 550.66 2270.90 31.05 2014-11-23 08:09:26.000 327 33528.49 550.66 2270.96 31.05 2014-11-23 08:09:27.000 327 33528.49 550.67 2270.91 31.05 2014-11-23 08:09:28.000 327 33528.43 550.63 2270.89 31.05 2014-11-23 08:09:29.000 327 33528.43 550.70 2270.98 31.05 2014-11-23 08:09:30.000 327 33528.40 550.68 2270.87 31.05 2014-11-23 08:09:31.000 327 33528.43 550.69 2270.89 31.05 2014-11-23 08:09:32.000 327 33528.46 550.70 2270.88 31.05 2014-11-23 08:09:33.000 327 33528.40 550.71 2270.90 31.05 2014-11-23 08:09:34.000 327 33528.42 550.73 2270.90 31.05 2014-11-23 08:09:35.000 327 33528.46 550.71 2271.02 31.05 2014-11-23 08:09:36.000 327 33528.40 550.74 2270.99 31.05 2014-11-23 08:09:37.000 327 33528.46 550.75 2270.95 31.05 2014-11-23 08:09:38.000 327 33528.45 550.69 2270.92 31.05 2014-11-23 08:09:39.000 327 33528.42 550.79 2270.87 31.05 2014-11-23 08:09:40.000 327 33528.50 550.76 2270.87 31.05 2014-11-23 08:09:41.000 327 33528.48 550.71 2270.82 31.05 2014-11-23 08:09:42.000 327 33528.45 550.69 2270.87 31.05 2014-11-23 08:09:43.000 327 33528.44 550.70 2270.91 31.05 2014-11-23 08:09:44.000 327 33528.45 550.75 2270.91 31.05 2014-11-23 08:09:45.000 327 33528.45 550.74 2270.83 31.05 2014-11-23 08:09:46.000 327 33528.45 550.71 2270.93 31.05 2014-11-23 08:09:47.000 327 33528.51 550.74 2270.91 31.05 2014-11-23 08:09:48.000 327 33528.47 550.70 2270.93 31.05 2014-11-23 08:09:48.000 327 33528.53 550.66 2270.83 31.05 2014-11-23 08:09:50.000 327 33528.53 550.68 2270.95 31.05 2014-11-23 08:09:51.000 327 33528.56 550.65 2270.98 31.05 2014-11-23 08:09:52.000 327 33528.43 550.72 2270.91 31.05 2014-11-23 08:09:53.000 327 33528.61 550.73 2270.89 31.05 2014-11-23 08:09:54.000 327 33528.52 550.71 2270.93 31.05 2014-11-23 08:09:55.000 327 33528.47 550.75 2270.93 31.05 2014-11-23 08:09:56.000 327 33528.47 550.81 2270.86 31.05 2014-11-23 08:09:57.000 327 33528.50 550.79 2270.92 31.05 2014-11-23 08:09:58.000 327 33528.41 550.84 2270.93 31.05 2014-11-23 08:09:59.000 327 33528.48 550.85 2270.97 31.05 2014-11-23 08:10:00.000 327 33528.34 550.86 2270.90 31.05 2014-11-23 08:10:01.000 327 33528.43 550.87 2270.96 31.05 2014-11-23 08:10:01.000 327 33528.40 550.89 2270.96 31.05 2014-11-23 08:10:03.000 327 33528.46 550.87 2270.93 31.05 2014-11-23 08:10:04.000 327 33528.52 550.89 2270.86 31.05 2014-11-23 08:10:05.000 327 33528.42 550.86 2270.99 31.05 2014-11-23 08:10:06.000 327 33528.44 550.85 2270.90 31.05 2014-11-23 08:10:07.000 327 33528.44 550.89 2270.90 31.05 2014-11-23 08:10:08.000 327 33528.46 550.88 2271.00 31.05 2014-11-23 08:10:09.000 327 33528.33 550.90 2270.97 31.05 2014-11-23 08:10:10.000 327 33528.45 550.94 2270.86 31.05 2014-11-23 08:10:11.000 327 33528.51 550.92 2270.91 31.05 2014-11-23 08:10:12.000 327 33528.42 550.96 2270.92 31.05 2014-11-23 08:10:13.000 327 33528.42 550.89 2270.87 31.05 2014-11-23 08:10:14.000 327 33528.36 550.92 2270.91 31.05 2014-11-23 08:10:15.000 327 33528.39 550.89 2270.83 31.05 2014-11-23 08:10:16.000 327 33528.41 550.81 2270.96 31.05 2014-11-23 08:10:17.000 327 33528.46 550.75 2270.97 31.05 2014-11-23 08:10:18.000 327 33528.36 550.75 2270.97 31.05 2014-11-23 08:10:19.000 327 33528.41 550.80 2271.01 31.05 2014-11-23 08:10:20.000 327 33528.44 550.81 2270.93 31.05 2014-11-23 08:10:21.000 327 33528.45 550.82 2270.93 31.05 2014-11-23 08:10:22.000 327 33528.39 550.86 2270.89 31.05 2014-11-23 08:10:23.000 327 33528.44 550.89 2270.96 31.05 2014-11-23 08:10:24.000 327 33528.43 550.96 2270.94 31.05 2014-11-23 08:10:25.000 327 33528.40 551.00 2270.90 31.05 2014-11-23 08:10:26.000 327 33528.43 551.07 2270.92 31.05 2014-11-23 08:10:27.000 327 33528.43 551.14 2271.04 31.05 2014-11-23 08:10:28.000 327 33528.36 551.07 2271.00 31.05 2014-11-23 08:10:29.000 327 33528.55 551.10 2270.95 31.05 2014-11-23 08:10:30.000 327 33528.41 551.11 2270.95 31.05 2014-11-23 08:10:31.000 327 33528.40 551.10 2270.97 31.05 2014-11-23 08:10:32.000 327 33528.43 551.05 2271.02 31.05 2014-11-23 08:10:33.000 327 33528.41 551.05 2271.05 31.05 2014-11-23 08:10:34.000 327 33528.51 551.05 2271.02 31.05 2014-11-23 08:10:35.000 327 33528.43 550.97 2270.99 31.05 2014-11-23 08:10:36.000 327 33528.38 551.00 2270.97 31.05 2014-11-23 08:10:37.000 327 33528.42 551.02 2270.95 31.05 2014-11-23 08:10:38.000 327 33528.50 551.05 2270.95 31.05 2014-11-23 08:10:39.000 327 33528.50 551.10 2271.05 31.05 2014-11-23 08:10:40.000 327 33528.42 551.07 2271.00 31.05 2014-11-23 08:10:41.000 327 33528.48 551.09 2270.95 31.05 2014-11-23 08:10:42.000 327 33528.43 551.11 2271.00 31.05 2014-11-23 08:10:42.000 327 33528.56 551.11 2270.96 31.05 2014-11-23 08:10:44.000 327 33528.56 551.02 2271.00 31.05 2014-11-23 08:10:45.000 327 33528.57 550.88 2271.03 31.05 2014-11-23 08:10:46.000 327 33528.53 550.85 2271.03 31.05 2014-11-23 08:10:47.000 327 33528.67 550.84 2271.10 31.05 2014-11-23 08:10:48.000 327 33528.62 550.75 2271.03 31.05 2014-11-23 08:10:49.000 327 33528.59 550.72 2271.02 31.05 2014-11-23 08:10:50.000 327 33528.59 550.70 2270.97 31.05 2014-11-23 08:10:51.000 327 33528.63 550.71 2270.97 31.05 2014-11-23 08:10:52.000 327 33528.46 550.69 2270.94 31.05 2014-11-23 08:10:53.000 327 33528.69 550.67 2270.97 31.05 2014-11-23 08:10:54.000 327 33528.47 550.71 2270.89 31.05 2014-11-23 08:10:55.000 327 33528.56 550.72 2270.89 31.05 2014-11-23 08:10:55.000 327 33528.60 550.61 2270.91 31.05 2014-11-23 08:10:57.000 327 33528.58 550.63 2270.87 31.05 2014-11-23 08:10:58.000 327 33528.54 550.61 2271.00 31.05 2014-11-23 08:10:59.000 327 33528.53 550.66 2270.95 31.05 2014-11-23 08:11:00.000 327 33528.67 550.66 2270.99 31.05 2014-11-23 08:11:01.000 327 33528.61 550.64 2270.95 31.05 2014-11-23 08:11:02.000 327 33528.58 550.61 2271.00 31.05 2014-11-23 08:11:03.000 327 33528.60 550.66 2270.91 31.05 2014-11-23 08:11:04.000 327 33528.62 550.67 2270.95 31.05 2014-11-23 08:11:05.000 327 33528.62 550.68 2270.95 31.05 2014-11-23 08:11:06.000 327 33528.64 550.63 2270.94 31.05 2014-11-23 08:11:07.000 327 33528.67 550.64 2270.99 31.05 2014-11-23 08:11:08.000 327 33528.65 550.72 2270.93 31.05 2014-11-23 08:11:09.000 327 33528.69 550.68 2270.93 31.05 2014-11-23 08:11:10.000 327 33528.58 550.67 2270.97 31.05 2014-11-23 08:11:11.000 327 33528.75 550.73 2271.00 31.05 2014-11-23 08:11:12.000 327 33528.66 550.66 2270.97 31.05 2014-11-23 08:11:13.000 327 33528.66 550.71 2270.91 31.05 2014-11-23 08:11:14.000 327 33528.70 550.71 2270.93 31.05 2014-11-23 08:11:15.000 327 33528.68 550.76 2270.95 31.05 2014-11-23 08:11:16.000 327 33528.72 550.70 2271.05 31.05 2014-11-23 08:11:17.000 327 33528.57 550.72 2270.84 31.05 2014-11-23 08:11:18.000 327 33528.69 550.68 2270.89 31.05 2014-11-23 08:11:19.000 327 33528.63 550.68 2270.91 31.05 2014-11-23 08:11:20.000 327 33528.75 550.72 2270.94 31.05 2014-11-23 08:11:21.000 327 33528.66 550.67 2270.99 31.05 2014-11-23 08:11:22.000 327 33528.62 550.68 2270.94 31.05 2014-11-23 08:11:23.000 327 33528.59 550.71 2270.95 31.05 2014-11-23 08:11:24.000 327 33528.63 550.66 2271.00 31.05 2014-11-23 08:11:25.000 327 33528.58 550.68 2270.95 31.05 2014-11-23 08:11:26.000 327 33528.61 550.69 2270.91 31.05 2014-11-23 08:11:27.000 327 33528.69 550.66 2270.91 31.05 2014-11-23 08:11:28.000 327 33528.67 550.71 2270.96 31.05 2014-11-23 08:11:29.000 327 33528.58 550.79 2270.94 31.05 2014-11-23 08:11:30.000 327 33528.72 550.72 2270.86 31.05 2014-11-23 08:11:31.000 327 33528.59 550.71 2270.81 31.05 2014-11-23 08:11:32.000 327 33528.74 550.78 2270.89 31.05 2014-11-23 08:11:33.000 327 33528.63 550.84 2270.92 31.05 2014-11-23 08:11:34.000 327 33528.69 550.83 2270.95 31.05 2014-11-23 08:11:35.000 327 33528.57 550.83 2270.89 31.05 2014-11-23 08:11:36.000 327 33528.71 550.85 2270.97 31.05 2014-11-23 08:11:36.000 327 33528.72 550.86 2270.90 31.05 2014-11-23 08:11:38.000 327 33528.77 550.81 2270.93 31.05 2014-11-23 08:11:39.000 327 33528.76 550.88 2270.94 31.05 2014-11-23 08:11:40.000 327 33528.76 550.89 2270.92 31.05 2014-11-23 08:11:41.000 327 33528.67 550.87 2270.86 31.05 2014-11-23 08:11:42.000 327 33528.77 550.88 2270.95 31.05 2014-11-23 08:11:43.000 327 33528.75 550.87 2270.95 31.05 2014-11-23 08:11:44.000 327 33528.76 550.87 2270.96 31.05 2014-11-23 08:11:45.000 327 33528.74 550.88 2270.95 31.05 2014-11-23 08:11:46.000 327 33528.77 550.88 2270.87 31.05 2014-11-23 08:11:47.000 327 33528.63 550.91 2270.95 31.05 2014-11-23 08:11:48.000 327 33528.71 550.88 2270.88 31.05 2014-11-23 08:11:49.000 327 33528.64 550.87 2270.95 31.05 2014-11-23 08:11:49.000 327 33528.67 550.90 2270.80 31.05 2014-11-23 08:11:51.000 327 33528.72 550.86 2270.83 31.05 2014-11-23 08:11:52.000 327 33528.68 550.93 2270.92 31.05 2014-11-23 08:11:53.000 327 33528.64 550.89 2270.88 31.05 2014-11-23 08:11:54.000 327 33528.74 550.93 2270.90 31.05 2014-11-23 08:11:55.000 327 33528.68 550.96 2270.89 31.05 2014-11-23 08:11:56.000 327 33528.72 550.98 2270.90 31.05 2014-11-23 08:11:57.000 327 33528.76 551.05 2270.93 31.05 2014-11-23 08:11:58.000 327 33528.76 551.00 2270.95 31.05 2014-11-23 08:11:59.000 327 33528.71 551.00 2270.89 31.05 2014-11-23 08:12:00.000 327 33528.62 551.09 2270.84 31.05 2014-11-23 08:12:01.000 327 33528.64 551.08 2270.89 31.05 2014-11-23 08:12:02.000 327 33528.74 551.11 2270.93 31.05 2014-11-23 08:12:03.000 327 33528.69 551.16 2270.90 31.05 2014-11-23 08:12:04.000 327 33528.55 551.11 2270.93 31.05 2014-11-23 08:12:05.000 327 33528.74 551.20 2270.90 31.05 2014-11-23 08:12:06.000 327 33528.59 551.22 2271.00 31.05 2014-11-23 08:12:07.000 327 33528.67 551.17 2270.95 31.05 2014-11-23 08:12:08.000 327 33528.73 551.20 2270.95 31.05 2014-11-23 08:12:09.000 327 33528.65 551.17 2270.91 31.05 2014-11-23 08:12:10.000 327 33528.71 551.26 2270.89 31.05 2014-11-23 08:12:11.000 327 33528.69 551.23 2270.99 31.05 2014-11-23 08:12:12.000 327 33528.69 551.19 2270.95 31.05 2014-11-23 08:12:13.000 327 33528.72 551.19 2270.95 31.05 2014-11-23 08:12:14.000 327 33528.80 551.22 2270.99 31.05 2014-11-23 08:12:15.000 327 33528.72 551.25 2270.90 31.05 2014-11-23 08:12:16.000 327 33528.65 551.28 2270.97 31.05 2014-11-23 08:12:17.000 327 33528.71 551.22 2270.87 31.05 2014-11-23 08:12:18.000 327 33528.80 551.24 2270.91 31.05 2014-11-23 08:12:19.000 327 33528.72 551.28 2270.88 31.05 2014-11-23 08:12:20.000 327 33528.71 551.28 2270.90 31.05 2014-11-23 08:12:21.000 327 33528.72 551.34 2270.92 31.05 2014-11-23 08:12:22.000 327 33528.69 551.30 2270.95 31.05 2014-11-23 08:12:23.000 327 33528.79 551.35 2270.97 31.05 2014-11-23 08:12:24.000 327 33528.69 551.22 2270.86 31.05 2014-11-23 08:12:25.000 327 33528.66 551.20 2270.89 31.05 2014-11-23 08:12:26.000 327 33528.71 551.27 2270.89 31.05 2014-11-23 08:12:27.000 327 33528.72 551.28 2270.81 31.05 2014-11-23 08:12:28.000 327 33528.76 551.32 2270.91 31.05 2014-11-23 08:12:29.000 327 33528.69 551.30 2270.89 31.05 2014-11-23 08:12:30.000 327 33528.67 551.23 2270.86 31.05 2014-11-23 08:12:30.000 327 33528.73 551.21 2270.90 31.05 2014-11-23 08:12:32.000 327 33528.76 551.25 2270.96 31.05 2014-11-23 08:12:33.000 327 33528.80 551.23 2270.83 31.05 2014-11-23 08:12:34.000 327 33528.79 551.22 2270.92 31.05 2014-11-23 08:12:35.000 327 33528.86 551.17 2270.83 31.05 2014-11-23 08:12:36.000 327 33528.90 551.19 2270.81 31.05 2014-11-23 08:12:37.000 327 33528.87 551.21 2270.84 31.05 2014-11-23 08:12:38.000 327 33528.85 551.25 2270.86 31.05 2014-11-23 08:12:39.000 327 33528.91 551.24 2270.95 31.05 2014-11-23 08:12:40.000 327 33528.84 551.27 2270.81 31.05 2014-11-23 08:12:41.000 327 33528.99 551.32 2270.89 31.05 2014-11-23 08:12:42.000 327 33528.94 551.24 2270.92 31.05 2014-11-23 08:12:43.000 327 33528.87 551.16 2270.94 31.05 2014-11-23 08:12:43.000 327 33528.88 551.13 2270.84 31.05 2014-11-23 08:12:45.000 327 33528.92 551.17 2270.91 31.05 2014-11-23 08:12:46.000 327 33528.89 551.09 2270.86 31.05 2014-11-23 08:12:47.000 327 33528.94 551.15 2270.96 31.05 2014-11-23 08:12:48.000 327 33529.11 551.11 2270.86 31.05 2014-11-23 08:12:49.000 327 33529.04 551.14 2270.85 31.05 2014-11-23 08:12:50.000 327 33529.04 551.22 2270.84 31.05 2014-11-23 08:12:51.000 327 33528.99 551.25 2270.89 31.05 2014-11-23 08:12:52.000 327 33529.07 551.29 2270.81 31.05 2014-11-23 08:12:53.000 327 33528.96 551.27 2270.80 31.05 2014-11-23 08:12:54.000 327 33529.08 551.27 2270.86 31.05 2014-11-23 08:12:55.000 327 33528.96 551.32 2270.83 31.05 2014-11-23 08:12:56.000 327 33529.03 551.34 2270.77 31.05 2014-11-23 08:12:57.000 327 33529.03 551.32 2270.80 31.05 2014-11-23 08:12:58.000 327 33528.98 551.28 2270.86 31.05 2014-11-23 08:12:59.000 327 33529.09 551.30 2270.81 31.05 2014-11-23 08:13:00.000 327 33529.07 551.26 2270.83 31.05 2014-11-23 08:13:01.000 327 33529.07 551.28 2270.76 31.05 2014-11-23 08:13:02.000 327 33529.02 551.27 2270.80 31.05 2014-11-23 08:13:03.000 327 33529.07 551.30 2270.83 31.05 2014-11-23 08:13:04.000 327 33529.05 551.26 2270.78 31.05 2014-11-23 08:13:05.000 327 33529.07 551.23 2270.84 31.05 2014-11-23 08:13:06.000 327 33529.11 551.21 2270.83 31.05 2014-11-23 08:13:07.000 327 33529.11 551.23 2270.76 31.05 2014-11-23 08:13:08.000 327 33529.24 551.27 2270.77 31.05 2014-11-23 08:13:09.000 327 33529.20 551.24 2270.75 31.05 2014-11-23 08:13:10.000 327 33529.19 551.29 2270.70 31.05 2014-11-23 08:13:11.000 327 33529.23 551.26 2270.75 31.05 2014-11-23 08:13:12.000 327 33529.25 551.30 2270.80 31.05 2014-11-23 08:13:13.000 327 33529.33 551.31 2270.83 31.05 2014-11-23 08:13:14.000 327 33529.33 551.32 2270.81 31.05 2014-11-23 08:13:15.000 327 33529.38 551.29 2270.74 31.05 2014-11-23 08:13:16.000 327 33529.25 551.35 2270.77 31.05 2014-11-23 08:13:17.000 327 33529.39 551.30 2270.78 31.05 2014-11-23 08:13:18.000 327 33529.45 551.34 2270.68 31.05 2014-11-23 08:13:19.000 327 33529.36 551.33 2270.70 31.05 2014-11-23 08:13:20.000 327 33529.39 551.37 2270.65 31.05 2014-11-23 08:13:21.000 327 33529.47 551.35 2270.67 31.05 2014-11-23 08:13:22.000 327 33529.45 551.27 2270.60 31.05 2014-11-23 08:13:23.000 327 33529.46 551.32 2270.57 31.05 2014-11-23 08:13:24.000 327 33529.46 551.29 2270.62 31.05 2014-11-23 08:13:24.000 327 33529.40 551.26 2270.68 31.05 2014-11-23 08:13:26.000 327 33529.45 551.24 2270.66 31.05 2014-11-23 08:13:27.000 327 33529.49 551.26 2270.53 31.05 2014-11-23 08:13:28.000 327 33529.52 551.28 2270.67 31.05 2014-11-23 08:13:29.000 327 33529.46 551.24 2270.59 31.05 2014-11-23 08:13:30.000 327 33529.46 551.23 2270.62 31.05 2014-11-23 08:13:31.000 327 33529.47 551.25 2270.56 31.05 2014-11-23 08:13:32.000 327 33529.50 551.29 2270.64 31.05 2014-11-23 08:13:33.000 327 33529.52 551.25 2270.61 31.05 2014-11-23 08:13:34.000 327 33529.56 551.23 2270.55 31.05 2014-11-23 08:13:35.000 327 33529.50 551.28 2270.59 31.05 2014-11-23 08:13:36.000 327 33529.51 551.20 2270.55 31.05 2014-11-23 08:13:37.000 327 33529.51 551.21 2270.66 31.05 2014-11-23 08:13:37.000 327 33529.54 551.34 2270.59 31.05 2014-11-23 08:13:39.000 327 33529.53 551.41 2270.55 31.05 2014-11-23 08:13:40.000 327 33529.57 551.51 2270.59 31.05 2014-11-23 08:13:41.000 327 33529.48 551.49 2270.59 31.05 2014-11-23 08:13:42.000 327 33529.64 551.43 2270.59 31.05 2014-11-23 08:13:43.000 327 33529.59 551.44 2270.57 31.05 2014-11-23 08:13:44.000 327 33529.65 551.41 2270.53 31.05 2014-11-23 08:13:45.000 327 33529.64 551.46 2270.57 31.05 2014-11-23 08:13:46.000 327 33529.62 551.52 2270.58 31.05 2014-11-23 08:13:47.000 327 33529.75 551.50 2270.58 31.05 2014-11-23 08:13:48.000 327 33529.70 551.44 2270.61 31.05 2014-11-23 08:13:49.000 327 33529.65 551.45 2270.52 31.05 2014-11-23 08:13:50.000 327 33529.73 551.46 2270.45 31.05 2014-11-23 08:13:51.000 327 33529.74 551.48 2270.49 31.05 2014-11-23 08:13:52.000 327 33529.79 551.42 2270.45 31.05 2014-11-23 08:13:53.000 327 33529.73 551.40 2270.49 31.05 2014-11-23 08:13:54.000 327 33529.82 551.44 2270.43 31.05 2014-11-23 08:13:55.000 327 33529.74 551.44 2270.41 31.05 2014-11-23 08:13:56.000 327 33529.70 551.44 2270.45 31.05 2014-11-23 08:13:57.000 327 33529.80 551.37 2270.40 31.05 2014-11-23 08:13:58.000 327 33529.82 551.35 2270.43 31.05 2014-11-23 08:13:59.000 327 33529.88 551.43 2270.49 31.05 2014-11-23 08:14:00.000 327 33529.87 551.39 2270.40 31.05 2014-11-23 08:14:01.000 327 33529.90 551.36 2270.43 31.05 2014-11-23 08:14:02.000 327 33529.83 551.39 2270.41 31.05 2014-11-23 08:14:03.000 327 33529.94 551.39 2270.42 31.05 2014-11-23 08:14:04.000 327 33529.88 551.35 2270.37 31.05 2014-11-23 08:14:05.000 327 33529.94 551.40 2270.34 31.05 2014-11-23 08:14:06.000 327 33529.85 551.34 2270.39 31.05 2014-11-23 08:14:07.000 327 33529.89 551.38 2270.44 31.05 2014-11-23 08:14:08.000 327 33530.03 551.39 2270.38 31.05 2014-11-23 08:14:09.000 327 33529.94 551.33 2270.30 31.05 2014-11-23 08:14:10.000 327 33529.97 551.40 2270.43 31.05 2014-11-23 08:14:11.000 327 33530.08 551.37 2270.30 31.05 2014-11-23 08:14:12.000 327 33530.00 551.34 2270.41 31.05 2014-11-23 08:14:13.000 327 33530.01 551.29 2270.39 31.05 2014-11-23 08:14:14.000 327 33530.11 551.25 2270.31 31.05 2014-11-23 08:14:15.000 327 33530.08 551.20 2270.36 31.05 2014-11-23 08:14:16.000 327 33530.23 551.21 2270.31 31.05 2014-11-23 08:14:17.000 327 33530.01 551.18 2270.30 31.05 2014-11-23 08:14:18.000 327 33530.27 551.17 2270.29 31.05 2014-11-23 08:14:18.000 327 33530.25 551.16 2270.30 31.05 2014-11-23 08:14:20.000 327 33530.15 551.17 2270.21 31.05 2014-11-23 08:14:21.000 327 33530.18 551.17 2270.31 31.05 2014-11-23 08:14:22.000 327 33530.25 551.24 2270.24 31.05 2014-11-23 08:14:23.000 327 33530.24 551.25 2270.32 31.05 2014-11-23 08:14:24.000 327 33530.19 551.31 2270.24 31.05 2014-11-23 08:14:25.000 327 33530.25 551.31 2270.17 31.05 2014-11-23 08:14:26.000 327 33530.30 551.34 2270.19 31.05 2014-11-23 08:14:27.000 327 33530.31 551.33 2270.16 31.05 2014-11-23 08:14:28.000 327 33530.32 551.34 2270.23 31.05 2014-11-23 08:14:29.000 327 33530.27 551.35 2270.13 31.05 2014-11-23 08:14:30.000 327 33530.30 551.40 2270.11 31.05 2014-11-23 08:14:31.000 327 33530.29 551.37 2270.19 31.05 2014-11-23 08:14:31.000 327 33530.35 551.43 2270.25 31.05 2014-11-23 08:14:33.000 327 33530.32 551.45 2270.18 31.05 2014-11-23 08:14:34.000 327 33530.32 551.44 2270.22 31.05 2014-11-23 08:14:35.000 327 33530.36 551.52 2270.16 31.05 2014-11-23 08:14:36.000 327 33530.33 551.49 2270.16 31.05 2014-11-23 08:14:37.000 327 33530.30 551.46 2270.18 31.05 2014-11-23 08:14:38.000 327 33530.38 551.38 2270.13 31.05 2014-11-23 08:14:39.000 327 33530.30 551.43 2270.10 31.05 2014-11-23 08:14:40.000 327 33530.32 551.40 2270.16 31.05 2014-11-23 08:14:41.000 327 33530.30 551.44 2270.13 31.05 2014-11-23 08:14:42.000 327 33530.29 551.47 2270.12 31.05 2014-11-23 08:14:43.000 327 33530.33 551.43 2270.15 31.05 2014-11-23 08:14:44.000 327 33530.34 551.45 2270.17 31.05 2014-11-23 08:14:45.000 327 33530.30 551.48 2270.15 31.05 2014-11-23 08:14:46.000 327 33530.32 551.51 2270.11 31.05 2014-11-23 08:14:47.000 327 33530.27 551.49 2270.16 31.05 2014-11-23 08:14:48.000 327 33530.41 551.47 2270.12 31.05 2014-11-23 08:14:49.000 327 33530.31 551.47 2270.16 31.05 2014-11-23 08:14:50.000 327 33530.29 551.46 2270.13 31.05 2014-11-23 08:14:51.000 327 33530.25 551.44 2270.10 31.05 2014-11-23 08:14:52.000 327 33530.29 551.48 2270.12 31.05 2014-11-23 08:14:53.000 327 33530.38 551.47 2270.13 31.05 2014-11-23 08:14:54.000 327 33530.36 551.51 2270.08 31.05 2014-11-23 08:14:55.000 327 33530.31 551.48 2270.06 31.05 2014-11-23 08:14:56.000 327 33530.27 551.50 2270.17 31.05 2014-11-23 08:14:57.000 327 33530.43 551.54 2270.13 31.05 2014-11-23 08:14:58.000 327 33530.30 551.54 2270.06 31.05 2014-11-23 08:14:59.000 327 33530.28 551.59 2270.19 31.05 2014-11-23 08:15:00.000 327 33530.36 551.57 2270.13 31.05 2014-11-23 08:15:01.000 327 33530.33 551.57 2270.11 31.05 2014-11-23 08:15:02.000 327 33530.39 551.58 2270.16 31.05 2014-11-23 08:15:03.000 327 33530.33 551.65 2270.18 31.05 2014-11-23 08:15:04.000 327 33530.35 551.62 2270.11 31.05 2014-11-23 08:15:05.000 327 33530.42 551.58 2270.21 31.05 2014-11-23 08:15:06.000 327 33530.34 551.62 2270.08 31.05 2014-11-23 08:15:07.000 327 33530.36 551.56 2270.07 31.05 2014-11-23 08:15:08.000 327 33530.32 551.54 2270.14 31.05 2014-11-23 08:15:09.000 327 33530.38 551.54 2270.16 31.05 2014-11-23 08:15:10.000 327 33530.36 551.52 2270.10 31.05 2014-11-23 08:15:11.000 327 33530.38 551.50 2270.12 31.05 2014-11-23 08:15:12.000 327 33530.41 551.52 2270.09 31.05 2014-11-23 08:15:12.000 327 33530.35 551.47 2270.15 31.05 2014-11-23 08:15:14.000 327 33530.29 551.50 2270.18 31.05 2014-11-23 08:15:15.000 327 33530.39 551.51 2270.10 31.05 2014-11-23 08:15:16.000 327 33530.48 551.48 2270.12 31.05 2014-11-23 08:15:17.000 327 33530.36 551.53 2270.14 31.05 2014-11-23 08:15:18.000 327 33530.33 551.55 2270.17 31.05 2014-11-23 08:15:19.000 327 33530.31 551.54 2270.14 31.05 2014-11-23 08:15:20.000 327 33530.32 551.60 2270.10 31.05 2014-11-23 08:15:21.000 327 33530.28 551.62 2270.12 31.05 2014-11-23 08:15:22.000 327 33530.36 551.62 2270.10 31.05 2014-11-23 08:15:23.000 327 33530.20 551.70 2270.09 31.05 2014-11-23 08:15:24.000 327 33530.21 551.73 2270.07 31.05 2014-11-23 08:15:25.000 327 33530.26 551.70 2270.10 31.05 2014-11-23 08:15:25.000 327 33530.30 551.71 2270.13 31.05 2014-11-23 08:15:27.000 327 33530.28 551.70 2270.16 31.05 2014-11-23 08:15:28.000 327 33530.27 551.70 2270.13 31.05 2014-11-23 08:15:29.000 327 33530.26 551.68 2270.09 31.05 2014-11-23 08:15:30.000 327 33530.23 551.67 2270.12 31.05 2014-11-23 08:15:31.000 327 33530.23 551.67 2270.11 31.05 2014-11-23 08:15:32.000 327 33530.25 551.71 2270.21 31.05 2014-11-23 08:15:33.000 327 33530.29 551.73 2270.12 31.05 2014-11-23 08:15:34.000 327 33530.29 551.76 2270.12 31.05 2014-11-23 08:15:35.000 327 33530.23 551.72 2270.07 31.05 2014-11-23 08:15:36.000 327 33530.20 551.72 2270.03 31.05 2014-11-23 08:15:37.000 327 33530.28 551.70 2270.07 31.05 2014-11-23 08:15:38.000 327 33530.26 551.67 2270.15 31.05 2014-11-23 08:15:39.000 327 33530.28 551.64 2270.22 31.05 2014-11-23 08:15:40.000 327 33530.20 551.69 2270.18 31.05 2014-11-23 08:15:41.000 327 33530.17 551.64 2270.06 31.05 2014-11-23 08:15:42.000 327 33530.23 551.65 2270.21 31.05 2014-11-23 08:15:43.000 327 33530.24 551.68 2270.16 31.05 2014-11-23 08:15:44.000 327 33530.21 551.65 2270.22 31.05 2014-11-23 08:15:45.000 327 33530.23 551.60 2270.21 31.05 2014-11-23 08:15:46.000 327 33530.32 551.62 2270.21 31.05 2014-11-23 08:15:47.000 327 33530.15 551.61 2270.21 31.05 2014-11-23 08:15:48.000 327 33530.24 551.58 2270.19 31.05 2014-11-23 08:15:49.000 327 33530.22 551.57 2270.14 31.05 2014-11-23 08:15:50.000 327 33530.18 551.62 2270.12 31.05 2014-11-23 08:15:51.000 327 33530.26 551.63 2270.22 31.05 2014-11-23 08:15:52.000 327 33530.26 551.63 2270.14 31.05 2014-11-23 08:15:53.000 327 33530.21 551.62 2270.18 31.05 2014-11-23 08:15:54.000 327 33530.16 551.65 2270.16 31.05 2014-11-23 08:15:55.000 327 33530.18 551.63 2270.18 31.05 2014-11-23 08:15:56.000 327 33530.16 551.68 2270.19 31.05 2014-11-23 08:15:57.000 327 33530.19 551.67 2270.26 31.05 2014-11-23 08:15:58.000 327 33530.23 551.66 2270.14 31.05 2014-11-23 08:15:59.000 327 33530.15 551.67 2270.19 31.05 2014-11-23 08:16:00.000 327 33530.21 551.64 2270.19 31.05 2014-11-23 08:16:01.000 327 33530.14 551.63 2270.19 31.05 2014-11-23 08:16:02.000 327 33530.18 551.63 2270.18 31.05 2014-11-23 08:16:03.000 327 33530.23 551.64 2270.14 31.05 2014-11-23 08:16:04.000 327 33530.20 551.66 2270.18 31.05 2014-11-23 08:16:05.000 327 33530.25 551.63 2270.25 31.05 2014-11-23 08:16:06.000 327 33530.27 551.62 2270.16 31.05 2014-11-23 08:16:06.000 327 33530.23 551.64 2270.13 31.05 2014-11-23 08:16:08.000 327 33530.27 551.69 2270.20 31.05 2014-11-23 08:16:09.000 327 33530.18 551.68 2270.20 31.05 2014-11-23 08:16:10.000 327 33530.17 551.67 2270.16 31.05 2014-11-23 08:16:11.000 327 33530.20 551.66 2270.24 31.05 2014-11-23 08:16:12.000 327 33530.36 551.63 2270.20 31.05 2014-11-23 08:16:13.000 327 33530.23 551.64 2270.12 31.05 2014-11-23 08:16:14.000 327 33530.26 551.65 2270.24 31.05 2014-11-23 08:16:15.000 327 33530.29 551.65 2270.28 31.05 2014-11-23 08:16:16.000 327 33530.23 551.65 2270.18 31.05 2014-11-23 08:16:17.000 327 33530.21 551.62 2270.22 31.05 2014-11-23 08:16:18.000 327 33530.22 551.66 2270.18 31.05 2014-11-23 08:16:19.000 327 33530.30 551.62 2270.16 31.05 2014-11-23 08:16:19.000 327 33530.26 551.63 2270.26 31.05 2014-11-23 08:16:21.000 327 33530.32 551.66 2270.30 31.05 2014-11-23 08:16:22.000 327 33530.23 551.66 2270.20 31.05 2014-11-23 08:16:23.000 327 33530.31 551.64 2270.16 31.05 2014-11-23 08:16:24.000 327 33530.26 551.61 2270.25 31.05 2014-11-23 08:16:25.000 327 33530.33 551.62 2270.23 31.05 2014-11-23 08:16:26.000 327 33530.35 551.55 2270.24 31.05 2014-11-23 08:16:27.000 327 33530.46 551.58 2270.23 31.05 2014-11-23 08:16:28.000 327 33530.27 551.60 2270.20 31.05 2014-11-23 08:16:29.000 327 33530.39 551.63 2270.18 31.05 2014-11-23 08:16:30.000 327 33530.41 551.59 2270.24 31.05 2014-11-23 08:16:31.000 327 33530.34 551.57 2270.26 31.05 2014-11-23 08:16:32.000 327 33530.36 551.59 2270.24 31.05 2014-11-23 08:16:33.000 327 33530.34 551.58 2270.13 31.05 2014-11-23 08:16:34.000 327 33530.39 551.61 2270.18 31.05 2014-11-23 08:16:35.000 327 33530.33 551.57 2270.27 31.05 2014-11-23 08:16:36.000 327 33530.31 551.63 2270.13 31.05 2014-11-23 08:16:37.000 327 33530.31 551.62 2270.12 31.05 2014-11-23 08:16:38.000 327 33530.38 551.72 2270.17 31.05 2014-11-23 08:16:39.000 327 33530.36 551.78 2270.21 31.05 2014-11-23 08:16:40.000 327 33530.37 551.76 2270.15 31.05 2014-11-23 08:16:41.000 327 33530.35 551.75 2270.20 31.05 2014-11-23 08:16:42.000 327 33530.44 551.80 2270.18 31.05 2014-11-23 08:16:43.000 327 33530.43 551.77 2270.16 31.05 2014-11-23 08:16:44.000 327 33530.39 551.80 2270.20 31.05 2014-11-23 08:16:45.000 327 33530.39 551.81 2270.23 31.05 2014-11-23 08:16:46.000 327 33530.39 551.78 2270.21 31.05 2014-11-23 08:16:47.000 327 33530.38 551.80 2270.13 31.05 2014-11-23 08:16:48.000 327 33530.45 551.85 2270.18 31.05 2014-11-23 08:16:49.000 327 33530.33 551.82 2270.21 31.05 2014-11-23 08:16:50.000 327 33530.38 551.81 2270.17 31.05 2014-11-23 08:16:51.000 327 33530.31 551.85 2270.06 31.05 2014-11-23 08:16:52.000 327 33530.43 551.82 2270.22 31.05 2014-11-23 08:16:53.000 327 33530.39 551.83 2270.14 31.05 2014-11-23 08:16:54.000 327 33530.33 551.81 2270.09 31.05 2014-11-23 08:16:55.000 327 33530.35 551.77 2270.12 31.05 2014-11-23 08:16:56.000 327 33530.43 551.83 2270.06 31.05 2014-11-23 08:16:57.000 327 33530.43 551.84 2270.13 31.05 2014-11-23 08:16:58.000 327 33530.48 551.85 2270.14 31.05 2014-11-23 08:16:59.000 327 33530.33 551.76 2270.12 31.05 2014-11-23 08:17:00.000 327 33530.39 551.75 2270.12 31.05 2014-11-23 08:17:00.000 327 33530.37 551.73 2270.08 31.05 2014-11-23 08:17:02.000 327 33530.33 551.73 2270.10 31.05 2014-11-23 08:17:03.000 327 33530.38 551.71 2270.09 31.05 2014-11-23 08:17:04.000 327 33530.46 551.72 2270.04 31.05 2014-11-23 08:17:05.000 327 33530.28 551.69 2270.09 31.04 2014-11-23 08:17:06.000 327 33530.39 551.67 2270.13 31.05 2014-11-23 08:17:07.000 327 33530.36 551.66 2270.15 31.05 2014-11-23 08:17:08.000 327 33530.40 551.80 2270.17 31.04 2014-11-23 08:17:09.000 327 33530.45 551.86 2270.12 31.04 2014-11-23 08:17:10.000 327 33530.44 551.87 2270.07 31.05 2014-11-23 08:17:11.000 327 33530.45 551.91 2270.15 31.05 2014-11-23 08:17:12.000 327 33530.51 551.89 2270.13 31.05 2014-11-23 08:17:13.000 327 33530.45 551.90 2270.10 31.05 2014-11-23 08:17:13.000 327 33530.44 551.90 2270.11 31.04 2014-11-23 08:17:15.000 327 33530.41 551.88 2270.07 31.04 2014-11-23 08:17:16.000 327 33530.46 551.92 2270.00 31.05 2014-11-23 08:17:17.000 327 33530.53 551.89 2270.16 31.05 2014-11-23 08:17:18.000 327 33530.39 551.91 2270.12 31.05 2014-11-23 08:17:19.000 327 33530.41 551.91 2270.14 31.05 2014-11-23 08:17:20.000 327 33530.40 551.91 2270.18 31.05 2014-11-23 08:17:21.000 327 33530.50 551.94 2270.15 31.04 2014-11-23 08:17:22.000 327 33530.54 551.91 2270.16 31.05 2014-11-23 08:17:23.000 327 33530.41 551.96 2270.14 31.04 2014-11-23 08:17:24.000 327 33530.45 551.89 2270.07 31.04 2014-11-23 08:17:25.000 327 33530.53 551.90 2270.10 31.04 2014-11-23 08:17:26.000 327 33530.47 551.90 2270.06 31.04 2014-11-23 08:17:27.000 327 33530.50 551.95 2270.11 31.05 2014-11-23 08:17:28.000 327 33530.49 551.90 2270.06 31.05 2014-11-23 08:17:29.000 327 33530.39 551.90 2270.14 31.04 2014-11-23 08:17:30.000 327 33530.49 551.90 2270.08 31.04 2014-11-23 08:17:31.000 327 33530.45 551.90 2270.04 31.05 2014-11-23 08:17:32.000 327 33530.46 551.88 2270.07 31.05 2014-11-23 08:17:33.000 327 33530.50 551.91 2270.07 31.04 2014-11-23 08:17:34.000 327 33530.57 551.91 2270.10 31.04 2014-11-23 08:17:35.000 327 33530.42 551.90 2270.06 31.04 2014-11-23 08:17:36.000 327 33530.54 551.92 2270.12 31.05 2014-11-23 08:17:37.000 327 33530.41 551.96 2270.10 31.05 2014-11-23 08:17:38.000 327 33530.42 551.96 2270.12 31.05 2014-11-23 08:17:39.000 327 33530.46 551.98 2270.09 31.05 2014-11-23 08:17:40.000 327 33530.40 552.04 2270.10 31.04 2014-11-23 08:17:41.000 327 33530.41 551.94 2270.12 31.04 2014-11-23 08:17:42.000 327 33530.39 551.94 2270.09 31.04 2014-11-23 08:17:43.000 327 33530.44 551.98 2270.03 31.04 2014-11-23 08:17:44.000 327 33530.41 551.97 2270.08 31.04 2014-11-23 08:17:45.000 327 33530.45 552.00 2270.15 31.05 2014-11-23 08:17:46.000 327 33530.39 552.01 2270.11 31.04 2014-11-23 08:17:47.000 327 33530.39 552.06 2270.06 31.04 2014-11-23 08:17:48.000 327 33530.40 551.99 2270.16 31.04 2014-11-23 08:17:49.000 327 33530.39 551.97 2270.09 31.04 2014-11-23 08:17:50.000 327 33530.46 551.99 2270.09 31.05 2014-11-23 08:17:51.000 327 33530.37 551.99 2270.03 31.04 2014-11-23 08:17:52.000 327 33530.35 551.95 2270.11 31.04 2014-11-23 08:17:53.000 327 33530.38 551.94 2270.10 31.04 2014-11-23 08:17:54.000 327 33530.46 551.95 2270.08 31.04 2014-11-23 08:17:54.000 327 33530.41 551.99 2270.13 31.04 2014-11-23 08:17:56.000 327 33530.43 552.06 2270.08 31.04 2014-11-23 08:17:57.000 327 33530.36 552.11 2270.13 31.04 2014-11-23 08:17:58.000 327 33530.31 552.11 2270.06 31.04 2014-11-23 08:17:59.000 327 33530.43 552.12 2270.18 31.04 2014-11-23 08:18:00.000 327 33530.34 552.17 2270.13 31.04 2014-11-23 08:18:01.000 327 33530.41 552.13 2270.21 31.04 2014-11-23 08:18:02.000 327 33530.36 552.13 2270.12 31.04 2014-11-23 08:18:03.000 327 33530.45 552.12 2270.15 31.04 2014-11-23 08:18:04.000 327 33530.35 552.14 2270.09 31.04 2014-11-23 08:18:05.000 327 33530.33 552.12 2270.14 31.04 2014-11-23 08:18:06.000 327 33530.43 552.06 2270.09 31.04 2014-11-23 08:18:07.000 327 33530.36 552.09 2270.08 31.04 2014-11-23 08:18:07.000 327 33530.50 552.13 2270.08 31.04 2014-11-23 08:18:09.000 327 33530.46 552.13 2270.22 31.04 2014-11-23 08:18:10.000 327 33530.51 552.13 2270.13 31.04 2014-11-23 08:18:11.000 327 33530.45 552.09 2270.16 31.04 2014-11-23 08:18:12.000 327 33530.46 552.08 2270.14 31.04 2014-11-23 08:18:13.000 327 33530.43 552.09 2270.12 31.04 2014-11-23 08:18:14.000 327 33530.43 552.06 2270.16 31.04 2014-11-23 08:18:15.000 327 33530.48 552.12 2270.12 31.04 2014-11-23 08:18:16.000 327 33530.49 552.12 2270.09 31.04 2014-11-23 08:18:17.000 327 33530.48 552.14 2270.09 31.04 2014-11-23 08:18:18.000 327 33530.34 552.08 2270.11 31.04 2014-11-23 08:18:19.000 327 33530.38 552.12 2270.06 31.04 2014-11-23 08:18:20.000 327 33530.43 552.14 2270.10 31.04 2014-11-23 08:18:21.000 327 33530.46 552.12 2270.12 31.04 2014-11-23 08:18:22.000 327 33530.51 552.14 2270.21 31.04 2014-11-23 08:18:23.000 327 33530.51 552.17 2270.13 31.04 2014-11-23 08:18:24.000 327 33530.41 552.16 2270.08 31.04 2014-11-23 08:18:25.000 327 33530.41 552.16 2270.10 31.04 2014-11-23 08:18:26.000 327 33530.42 552.25 2270.12 31.04 2014-11-23 08:18:27.000 327 33530.43 552.22 2270.11 31.04 2014-11-23 08:18:28.000 327 33530.38 552.20 2270.10 31.04 2014-11-23 08:18:29.000 327 33530.43 552.23 2270.10 31.04 2014-11-23 08:18:30.000 327 33530.44 552.23 2270.05 31.04 2014-11-23 08:18:31.000 327 33530.45 552.18 2270.02 31.04 2014-11-23 08:18:32.000 327 33530.42 552.09 2270.06 31.04 2014-11-23 08:18:33.000 327 33530.52 552.12 2270.05 31.04 2014-11-23 08:18:34.000 327 33530.43 552.06 2270.12 31.04 2014-11-23 08:18:35.000 327 33530.56 552.08 2270.09 31.04 2014-11-23 08:18:36.000 327 33530.46 552.08 2270.06 31.04 2014-11-23 08:18:37.000 327 33530.42 552.09 2270.02 31.04 2014-11-23 08:18:38.000 327 33530.46 552.11 2270.10 31.04 2014-11-23 08:18:39.000 327 33530.51 552.07 2270.13 31.04 2014-11-23 08:18:40.000 327 33530.56 552.07 2269.99 31.04 2014-11-23 08:18:41.000 327 33530.46 552.09 2270.06 31.04 2014-11-23 08:18:42.000 327 33530.56 552.07 2270.11 31.04 2014-11-23 08:18:43.000 327 33530.50 552.08 2270.09 31.04 2014-11-23 08:18:44.000 327 33530.46 552.15 2270.03 31.04 2014-11-23 08:18:45.000 327 33530.50 552.18 2270.11 31.04 2014-11-23 08:18:46.000 327 33530.46 552.17 2270.07 31.04 2014-11-23 08:18:47.000 327 33530.41 552.25 2270.06 31.04 2014-11-23 08:18:48.000 327 33530.46 552.31 2270.06 31.04 2014-11-23 08:18:48.000 327 33530.48 552.29 2270.01 31.04 2014-11-23 08:18:50.000 327 33530.46 552.26 2270.02 31.04 2014-11-23 08:18:51.000 327 33530.48 552.26 2269.99 31.04 2014-11-23 08:18:52.000 327 33530.43 552.31 2270.09 31.04 2014-11-23 08:18:53.000 327 33530.52 552.25 2270.18 31.04 2014-11-23 08:18:54.000 327 33530.46 552.27 2270.15 31.04 2014-11-23 08:18:55.000 327 33530.46 552.30 2270.12 31.04 2014-11-23 08:18:56.000 327 33530.51 552.27 2270.12 31.04 2014-11-23 08:18:57.000 327 33530.47 552.32 2270.12 31.04 2014-11-23 08:18:58.000 327 33530.43 552.31 2270.06 31.04 2014-11-23 08:18:59.000 327 33530.47 552.33 2270.00 31.04 2014-11-23 08:19:00.000 327 33530.53 552.26 2270.09 31.04 2014-11-23 08:19:01.000 327 33530.42 552.23 2270.11 31.04 2014-11-23 08:19:01.000 327 33530.54 552.21 2270.17 31.04 2014-11-23 08:19:03.000 327 33530.46 552.14 2270.09 31.04 2014-11-23 08:19:04.000 327 33530.54 552.12 2270.08 31.04 2014-11-23 08:19:05.000 327 33530.47 552.17 2270.16 31.04 2014-11-23 08:19:06.000 327 33530.43 552.16 2270.14 31.04 2014-11-23 08:19:07.000 327 33530.47 552.23 2270.12 31.04 2014-11-23 08:19:08.000 327 33530.38 552.20 2270.09 31.04 2014-11-23 08:19:09.000 327 33530.38 552.17 2270.13 31.04 2014-11-23 08:19:10.000 327 33530.35 552.16 2270.03 31.04 2014-11-23 08:19:11.000 327 33530.55 552.18 2270.07 31.04 2014-11-23 08:19:12.000 327 33530.45 552.19 2270.15 31.04 2014-11-23 08:19:13.000 327 33530.39 552.19 2270.13 31.04 2014-11-23 08:19:14.000 327 33530.38 552.31 2270.06 31.04 2014-11-23 08:19:15.000 327 33530.42 552.29 2270.15 31.04 2014-11-23 08:19:16.000 327 33530.43 552.31 2270.18 31.04 2014-11-23 08:19:17.000 327 33530.47 552.35 2270.16 31.04 2014-11-23 08:19:18.000 327 33530.45 552.34 2270.10 31.04 2014-11-23 08:19:19.000 327 33530.42 552.34 2270.13 31.04 2014-11-23 08:19:20.000 327 33530.48 552.41 2270.12 31.04 2014-11-23 08:19:21.000 327 33530.39 552.45 2270.07 31.04 2014-11-23 08:19:22.000 327 33530.32 552.52 2270.12 31.04 2014-11-23 08:19:23.000 327 33530.45 552.50 2270.15 31.04 2014-11-23 08:19:24.000 327 33530.46 552.50 2270.13 31.04 2014-11-23 08:19:25.000 327 33530.41 552.50 2270.14 31.04 2014-11-23 08:19:26.000 327 33530.33 552.47 2270.05 31.04 2014-11-23 08:19:27.000 327 33530.33 552.44 2270.04 31.04 2014-11-23 08:19:28.000 327 33530.35 552.41 2270.15 31.04 2014-11-23 08:19:29.000 327 33530.41 552.43 2270.03 31.04 2014-11-23 08:19:30.000 327 33530.28 552.39 2270.05 31.04 2014-11-23 08:19:31.000 327 33530.27 552.41 2270.02 31.04 2014-11-23 08:19:32.000 327 33530.31 552.36 2270.04 31.04 2014-11-23 08:19:33.000 327 33530.38 552.30 2270.18 31.04 2014-11-23 08:19:34.000 327 33530.35 552.31 2270.10 31.04 2014-11-23 08:19:35.000 327 33530.32 552.33 2270.07 31.04 2014-11-23 08:19:36.000 327 33530.29 552.36 2270.11 31.04 2014-11-23 08:19:37.000 327 33530.32 552.39 2270.13 31.04 2014-11-23 08:19:38.000 327 33530.33 552.42 2270.10 31.04 2014-11-23 08:19:39.000 327 33530.29 552.46 2270.09 31.04 2014-11-23 08:19:40.000 327 33530.27 552.41 2270.05 31.04 2014-11-23 08:19:41.000 327 33530.36 552.48 2270.19 31.04 2014-11-23 08:19:42.000 327 33530.30 552.44 2270.26 31.04 2014-11-23 08:19:42.000 327 33530.31 552.49 2270.16 31.04 2014-11-23 08:19:44.000 327 33530.36 552.44 2270.06 31.04 2014-11-23 08:19:45.000 327 33530.31 552.48 2270.15 31.04 2014-11-23 08:19:46.000 327 33530.17 552.44 2270.12 31.04 2014-11-23 08:19:47.000 327 33530.45 552.43 2270.09 31.04 2014-11-23 08:19:48.000 327 33530.19 552.46 2270.11 31.04 2014-11-23 08:19:49.000 327 33530.25 552.42 2270.15 31.04 2014-11-23 08:19:50.000 327 33530.27 552.40 2270.12 31.04 2014-11-23 08:19:51.000 327 33530.29 552.46 2270.09 31.04 2014-11-23 08:19:52.000 327 33530.27 552.47 2270.11 31.04 2014-11-23 08:19:53.000 327 33530.36 552.47 2270.20 31.04 2014-11-23 08:19:54.000 327 33530.24 552.44 2270.24 31.04 2014-11-23 08:19:55.000 327 33530.33 552.43 2270.19 31.04 2014-11-23 08:19:55.000 327 33530.20 552.39 2270.21 31.04 2014-11-23 08:19:57.000 327 33530.27 552.35 2270.15 31.04 2014-11-23 08:19:58.000 327 33530.27 552.37 2270.10 31.04 2014-11-23 08:19:59.000 327 33530.38 552.40 2270.23 31.04 2014-11-23 08:20:00.000 327 33530.26 552.36 2270.18 31.04 2014-11-23 08:20:01.000 327 33530.29 552.29 2270.12 31.04 2014-11-23 08:20:02.000 327 33530.32 552.31 2270.15 31.04 2014-11-23 08:20:03.000 327 33530.33 552.27 2270.05 31.04 2014-11-23 08:20:04.000 327 33530.39 552.29 2270.30 31.04 2014-11-23 08:20:05.000 327 33530.32 552.31 2270.21 31.04 2014-11-23 08:20:06.000 327 33530.41 552.35 2270.15 31.04 2014-11-23 08:20:07.000 327 33530.32 552.31 2270.16 31.04 2014-11-23 08:20:08.000 327 33530.37 552.39 2270.19 31.04 2014-11-23 08:20:09.000 327 33530.42 552.30 2270.12 31.04 2014-11-23 08:20:10.000 327 33530.42 552.33 2270.13 31.04 2014-11-23 08:20:11.000 327 33530.32 552.39 2270.19 31.04 2014-11-23 08:20:12.000 327 33530.48 552.42 2270.13 31.04 2014-11-23 08:20:13.000 327 33530.41 552.41 2270.15 31.04 2014-11-23 08:20:14.000 327 33530.47 552.36 2270.19 31.04 2014-11-23 08:20:15.000 327 33530.42 552.43 2270.22 31.04 2014-11-23 08:20:16.000 327 33530.43 552.46 2270.09 31.04 2014-11-23 08:20:17.000 327 33530.39 552.41 2270.15 31.04 2014-11-23 08:20:18.000 327 33530.45 552.41 2270.09 31.04 2014-11-23 08:20:19.000 327 33530.47 552.40 2270.09 31.04 2014-11-23 08:20:20.000 327 33530.43 552.46 2270.16 31.04 2014-11-23 08:20:21.000 327 33530.41 552.45 2270.13 31.04 2014-11-23 08:20:22.000 327 33530.58 552.45 2270.16 31.04 2014-11-23 08:20:23.000 327 33530.46 552.51 2270.06 31.04 2014-11-23 08:20:24.000 327 33530.51 552.50 2270.06 31.04 2014-11-23 08:20:25.000 327 33530.41 552.47 2270.06 31.04 2014-11-23 08:20:26.000 327 33530.55 552.47 2270.04 31.04 2014-11-23 08:20:27.000 327 33530.54 552.46 2270.11 31.04 2014-11-23 08:20:28.000 327 33530.63 552.46 2270.06 31.04 2014-11-23 08:20:29.000 327 33530.56 552.46 2270.00 31.04 2014-11-23 08:20:30.000 327 33530.61 552.41 2270.08 31.04 2014-11-23 08:20:31.000 327 33530.61 552.41 2270.06 31.04 2014-11-23 08:20:32.000 327 33530.63 552.36 2270.13 31.04 2014-11-23 08:20:33.000 327 33530.58 552.32 2270.12 31.04 2014-11-23 08:20:34.000 327 33530.57 552.29 2269.98 31.04 2014-11-23 08:20:35.000 327 33530.50 552.32 2270.12 31.04 2014-11-23 08:20:36.000 327 33530.62 552.35 2270.15 31.04 2014-11-23 08:20:36.000 327 33530.50 552.37 2270.09 31.04 2014-11-23 08:20:38.000 327 33530.54 552.42 2270.12 31.04 2014-11-23 08:20:39.000 327 33530.58 552.37 2270.07 31.04 2014-11-23 08:20:40.000 327 33530.53 552.40 2270.10 31.04 2014-11-23 08:20:41.000 327 33530.60 552.44 2270.01 31.04 2014-11-23 08:20:42.000 327 33530.57 552.40 2270.19 31.04 2014-11-23 08:20:43.000 327 33530.61 552.38 2270.09 31.04 2014-11-23 08:20:44.000 327 33530.57 552.34 2270.04 31.04 2014-11-23 08:20:45.000 327 33530.62 552.31 2270.07 31.04 2014-11-23 08:20:46.000 327 33530.54 552.33 2270.03 31.04 2014-11-23 08:20:47.000 327 33530.58 552.37 2269.99 31.04 2014-11-23 08:20:48.000 327 33530.57 552.41 2270.08 31.04 2014-11-23 08:20:49.000 327 33530.69 552.39 2270.11 31.04 2014-11-23 08:20:49.000 327 33530.60 552.40 2270.01 31.04 2014-11-23 08:20:51.000 327 33530.63 552.37 2269.99 31.04 2014-11-23 08:20:52.000 327 33530.48 552.36 2270.00 31.04 2014-11-23 08:20:53.000 327 33530.51 552.39 2270.03 31.04 2014-11-23 08:20:54.000 327 33530.63 552.34 2269.97 31.04 2014-11-23 08:20:55.000 327 33530.60 552.38 2269.99 31.04 2014-11-23 08:20:56.000 327 33530.67 552.36 2270.04 31.04 2014-11-23 08:20:57.000 327 33530.58 552.37 2270.00 31.04 2014-11-23 08:20:58.000 327 33530.70 552.40 2269.97 31.04 2014-11-23 08:20:59.000 327 33530.69 552.42 2269.97 31.04 2014-11-23 08:21:00.000 327 33530.68 552.42 2270.07 31.04 2014-11-23 08:21:01.000 327 33530.65 552.41 2270.03 31.04 2014-11-23 08:21:02.000 327 33530.66 552.42 2270.07 31.04 2014-11-23 08:21:03.000 327 33530.69 552.32 2270.06 31.04 2014-11-23 08:21:04.000 327 33530.60 552.33 2270.10 31.04 2014-11-23 08:21:05.000 327 33530.78 552.33 2270.01 31.04 2014-11-23 08:21:06.000 327 33530.72 552.37 2269.93 31.04 2014-11-23 08:21:07.000 327 33530.74 552.36 2269.99 31.04 2014-11-23 08:21:08.000 327 33530.76 552.33 2270.02 31.04 2014-11-23 08:21:09.000 327 33530.71 552.38 2269.98 31.04 2014-11-23 08:21:10.000 327 33530.74 552.38 2269.95 31.04 2014-11-23 08:21:11.000 327 33530.79 552.41 2270.01 31.04 2014-11-23 08:21:12.000 327 33530.81 552.38 2269.97 31.04 2014-11-23 08:21:13.000 327 33530.83 552.41 2269.99 31.04 2014-11-23 08:21:14.000 327 33530.80 552.45 2270.03 31.04 2014-11-23 08:21:15.000 327 33530.92 552.42 2269.99 31.04 2014-11-23 08:21:16.000 327 33530.89 552.43 2269.88 31.04 2014-11-23 08:21:17.000 327 33530.93 552.37 2270.04 31.04 2014-11-23 08:21:18.000 327 33530.82 552.39 2269.91 31.04 2014-11-23 08:21:19.000 327 33530.85 552.37 2269.91 31.04 2014-11-23 08:21:20.000 327 33530.97 552.39 2269.98 31.04 2014-11-23 08:21:21.000 327 33530.96 552.45 2269.93 31.04 2014-11-23 08:21:22.000 327 33531.11 552.39 2269.97 31.04 2014-11-23 08:21:23.000 327 33531.00 552.43 2269.97 31.04 2014-11-23 08:21:24.000 327 33531.01 552.39 2269.86 31.04 2014-11-23 08:21:25.000 327 33530.95 552.39 2269.81 31.04 2014-11-23 08:21:26.000 327 33531.06 552.42 2269.91 31.04 2014-11-23 08:21:27.000 327 33531.09 552.42 2269.91 31.04 2014-11-23 08:21:28.000 327 33531.19 552.42 2269.87 31.04 2014-11-23 08:21:29.000 327 33531.09 552.39 2269.95 31.04 2014-11-23 08:21:30.000 327 33531.14 552.42 2269.89 31.04 2014-11-23 08:21:30.000 327 33531.08 552.43 2269.82 31.04 2014-11-23 08:21:32.000 327 33531.13 552.49 2269.87 31.04 2014-11-23 08:21:33.000 327 33531.16 552.49 2269.87 31.04 2014-11-23 08:21:34.000 327 33531.22 552.55 2269.79 31.04 2014-11-23 08:21:35.000 327 33531.23 552.62 2269.70 31.04 2014-11-23 08:21:36.000 327 33531.16 552.59 2269.90 31.04 2014-11-23 08:21:37.000 327 33531.11 552.56 2269.82 31.04 2014-11-23 08:21:38.000 327 33531.20 552.66 2269.84 31.04 2014-11-23 08:21:39.000 327 33531.33 552.75 2269.85 31.04 2014-11-23 08:21:40.000 327 33531.20 552.74 2269.70 31.04 2014-11-23 08:21:41.000 327 33531.27 552.81 2269.70 31.04 2014-11-23 08:21:42.000 327 33531.35 552.77 2269.75 31.04 2014-11-23 08:21:43.000 327 33531.28 552.74 2269.76 31.04 2014-11-23 08:21:43.000 327 33531.32 552.67 2269.78 31.04 2014-11-23 08:21:45.000 327 33531.35 552.77 2269.76 31.04 2014-11-23 08:21:46.000 327 33531.31 552.78 2269.75 31.04 2014-11-23 08:21:47.000 327 33531.26 552.90 2269.77 31.04 2014-11-23 08:21:48.000 327 33531.32 552.89 2269.74 31.04 2014-11-23 08:21:49.000 327 33531.22 552.89 2269.70 31.04 2014-11-23 08:21:50.000 327 33531.26 552.99 2269.75 31.04 2014-11-23 08:21:51.000 327 33531.26 552.99 2269.82 31.04 2014-11-23 08:21:52.000 327 33531.25 553.00 2269.66 31.04 2014-11-23 08:21:53.000 327 33531.29 552.98 2269.67 31.04 2014-11-23 08:21:54.000 327 33531.28 552.97 2269.74 31.04 2014-11-23 08:21:55.000 327 33531.17 552.93 2269.68 31.04 2014-11-23 08:21:56.000 327 33531.24 553.05 2269.73 31.04 2014-11-23 08:21:57.000 327 33531.26 552.98 2269.70 31.04 2014-11-23 08:21:58.000 327 33531.18 552.97 2269.76 31.04 2014-11-23 08:21:59.000 327 33531.16 553.03 2269.74 31.04 2014-11-23 08:22:00.000 327 33531.21 552.99 2269.64 31.04 2014-11-23 08:22:01.000 327 33531.22 552.99 2269.65 31.04 2014-11-23 08:22:02.000 327 33531.22 552.99 2269.76 31.04 2014-11-23 08:22:03.000 327 33531.16 552.98 2269.75 31.04 2014-11-23 08:22:04.000 327 33531.19 552.99 2269.67 31.04 2014-11-23 08:22:05.000 327 33531.28 552.97 2269.76 31.04 2014-11-23 08:22:06.000 327 33531.15 552.92 2269.70 31.04 2014-11-23 08:22:07.000 327 33531.20 552.94 2269.74 31.04 2014-11-23 08:22:08.000 327 33531.23 552.95 2269.73 31.04 2014-11-23 08:22:09.000 327 33531.19 552.94 2269.70 31.04 2014-11-23 08:22:10.000 327 33531.10 552.94 2269.63 31.04 2014-11-23 08:22:11.000 327 33531.36 552.88 2269.73 31.04 2014-11-23 08:22:12.000 327 33531.30 552.95 2269.61 31.04 2014-11-23 08:22:13.000 327 33531.18 552.94 2269.59 31.04 2014-11-23 08:22:14.000 327 33531.19 552.97 2269.70 31.04 2014-11-23 08:22:15.000 327 33531.21 552.93 2269.78 31.04 2014-11-23 08:22:16.000 327 33531.20 552.95 2269.68 31.04 2014-11-23 08:22:17.000 327 33531.25 552.93 2269.76 31.04 2014-11-23 08:22:18.000 327 33531.14 552.94 2269.70 31.04 2014-11-23 08:22:19.000 327 33531.12 552.95 2269.63 31.04 2014-11-23 08:22:20.000 327 33531.15 552.95 2269.70 31.04 2014-11-23 08:22:21.000 327 33531.15 552.98 2269.70 31.04 2014-11-23 08:22:22.000 327 33531.21 552.99 2269.67 31.04 2014-11-23 08:22:23.000 327 33531.19 552.96 2269.75 31.04 2014-11-23 08:22:24.000 327 33531.17 552.96 2269.74 31.04 2014-11-23 08:22:24.000 327 33531.16 552.96 2269.74 31.04 2014-11-23 08:22:26.000 327 33531.19 552.97 2269.81 31.04 2014-11-23 08:22:27.000 327 33531.24 552.94 2269.80 31.04 2014-11-23 08:22:28.000 327 33531.14 552.99 2269.68 31.04 2014-11-23 08:22:29.000 327 33531.24 552.97 2269.73 31.04 2014-11-23 08:22:30.000 327 33531.18 552.98 2269.69 31.04 2014-11-23 08:22:31.000 327 33531.17 552.95 2269.76 31.04 2014-11-23 08:22:32.000 327 33531.29 552.94 2269.82 31.04 2014-11-23 08:22:33.000 327 33531.18 552.96 2269.78 31.04 2014-11-23 08:22:34.000 327 33531.29 552.94 2269.70 31.04 2014-11-23 08:22:35.000 327 33531.31 553.02 2269.68 31.04 2014-11-23 08:22:36.000 327 33531.31 552.98 2269.76 31.04 2014-11-23 08:22:37.000 327 33531.31 552.98 2269.73 31.04 2014-11-23 08:22:37.000 327 33531.38 552.99 2269.84 31.04 2014-11-23 08:22:39.000 327 33531.39 552.99 2269.81 31.04 2014-11-23 08:22:40.000 327 33531.39 553.02 2269.78 31.04 2014-11-23 08:22:41.000 327 33531.28 552.99 2269.75 31.04 2014-11-23 08:22:42.000 327 33531.39 552.99 2269.76 31.04 2014-11-23 08:22:43.000 327 33531.28 553.01 2269.78 31.04 2014-11-23 08:22:44.000 327 33531.32 552.98 2269.81 31.04 2014-11-23 08:22:45.000 327 33531.31 552.96 2269.81 31.04 2014-11-23 08:22:46.000 327 33531.28 552.98 2269.75 31.04 2014-11-23 08:22:47.000 327 33531.42 553.00 2269.80 31.04 2014-11-23 08:22:48.000 327 33531.25 552.98 2269.74 31.04 2014-11-23 08:22:49.000 327 33531.36 552.92 2269.75 31.04 2014-11-23 08:22:50.000 327 33531.29 552.98 2269.70 31.04 2014-11-23 08:22:51.000 327 33531.36 553.00 2269.75 31.04 2014-11-23 08:22:52.000 327 33531.33 552.99 2269.71 31.04 2014-11-23 08:22:53.000 327 33531.28 553.02 2269.66 31.04 2014-11-23 08:22:54.000 327 33531.36 553.05 2269.70 31.04 2014-11-23 08:22:55.000 327 33531.28 553.03 2269.63 31.04 2014-11-23 08:22:56.000 327 33531.35 553.00 2269.72 31.04 2014-11-23 08:22:57.000 327 33531.41 553.02 2269.75 31.04 2014-11-23 08:22:58.000 327 33531.30 553.05 2269.71 31.04 2014-11-23 08:22:59.000 327 33531.42 553.10 2269.71 31.04 2014-11-23 08:23:00.000 327 33531.34 553.07 2269.72 31.04 2014-11-23 08:23:01.000 327 33531.30 553.04 2269.66 31.04 2014-11-23 08:23:02.000 327 33531.37 553.10 2269.74 31.04 2014-11-23 08:23:03.000 327 33531.32 553.11 2269.74 31.04 2014-11-23 08:23:04.000 327 33531.28 553.08 2269.72 31.04 2014-11-23 08:23:05.000 327 33531.33 553.10 2269.70 31.04 2014-11-23 08:23:06.000 327 33531.35 553.13 2269.56 31.04 2014-11-23 08:23:07.000 327 33531.32 553.12 2269.68 31.04 2014-11-23 08:23:08.000 327 33531.33 553.11 2269.72 31.04 2014-11-23 08:23:09.000 327 33531.34 553.16 2269.76 31.04 2014-11-23 08:23:10.000 327 33531.31 553.14 2269.71 31.04 2014-11-23 08:23:11.000 327 33531.39 553.15 2269.71 31.04 2014-11-23 08:23:12.000 327 33531.33 553.11 2269.74 31.04 2014-11-23 08:23:13.000 327 33531.32 553.12 2269.72 31.04 2014-11-23 08:23:14.000 327 33531.31 553.17 2269.72 31.04 2014-11-23 08:23:15.000 327 33531.32 553.15 2269.79 31.04 2014-11-23 08:23:16.000 327 33531.34 553.18 2269.69 31.04 2014-11-23 08:23:17.000 327 33531.23 553.17 2269.66 31.04 2014-11-23 08:23:18.000 327 33531.35 553.21 2269.80 31.04 2014-11-23 08:23:18.000 327 33531.31 553.22 2269.76 31.04 2014-11-23 08:23:20.000 327 33531.33 553.20 2269.80 31.04 2014-11-23 08:23:21.000 327 33531.35 553.18 2269.78 31.04 2014-11-23 08:23:22.000 327 33531.27 553.13 2269.75 31.04 2014-11-23 08:23:23.000 327 33531.35 553.13 2269.81 31.04 2014-11-23 08:23:24.000 327 33531.22 553.18 2269.73 31.04 2014-11-23 08:23:25.000 327 33531.25 553.18 2269.76 31.04 2014-11-23 08:23:26.000 327 33531.35 553.20 2269.72 31.04 2014-11-23 08:23:27.000 327 33531.31 553.17 2269.77 31.04 2014-11-23 08:23:28.000 327 33531.32 553.18 2269.76 31.04 2014-11-23 08:23:29.000 327 33531.24 553.19 2269.82 31.04 2014-11-23 08:23:30.000 327 33531.37 553.21 2269.74 31.04 2014-11-23 08:23:31.000 327 33531.38 553.19 2269.72 31.04 2014-11-23 08:23:31.000 327 33531.33 553.20 2269.81 31.04 2014-11-23 08:23:33.000 327 33531.38 553.27 2269.75 31.04 2014-11-23 08:23:34.000 327 33531.44 553.19 2269.78 31.04 2014-11-23 08:23:35.000 327 33531.39 553.20 2269.71 31.04 2014-11-23 08:23:36.000 327 33531.35 553.21 2269.77 31.04 2014-11-23 08:23:37.000 327 33531.33 553.22 2269.74 31.04 2014-11-23 08:23:38.000 327 33531.44 553.26 2269.75 31.04 2014-11-23 08:23:39.000 327 33531.39 553.25 2269.80 31.04 2014-11-23 08:23:40.000 327 33531.38 553.23 2269.73 31.04 2014-11-23 08:23:41.000 327 33531.44 553.23 2269.67 31.04 2014-11-23 08:23:42.000 327 33531.43 553.23 2269.68 31.04 2014-11-23 08:23:43.000 327 33531.32 553.23 2269.66 31.04 2014-11-23 08:23:44.000 327 33531.35 553.25 2269.72 31.04 2014-11-23 08:23:45.000 327 33531.36 553.27 2269.72 31.03 2014-11-23 08:23:46.000 327 33531.37 553.39 2269.70 31.03 2014-11-23 08:23:47.000 327 33531.37 553.34 2269.75 31.04 2014-11-23 08:23:48.000 327 33531.32 553.39 2269.72 31.04 2014-11-23 08:23:49.000 327 33531.36 553.39 2269.73 31.04 2014-11-23 08:23:50.000 327 33531.39 553.38 2269.70 31.04 2014-11-23 08:23:51.000 327 33531.41 553.37 2269.72 31.04 2014-11-23 08:23:52.000 327 33531.31 553.40 2269.75 31.04 2014-11-23 08:23:53.000 327 33531.44 553.42 2269.77 31.04 2014-11-23 08:23:54.000 327 33531.35 553.38 2269.74 31.04 2014-11-23 08:23:55.000 327 33531.36 553.36 2269.73 31.04 2014-11-23 08:23:56.000 327 33531.39 553.40 2269.70 31.04 2014-11-23 08:23:57.000 327 33531.40 553.39 2269.78 31.04 2014-11-23 08:23:58.000 327 33531.38 553.38 2269.69 31.04 2014-11-23 08:23:59.000 327 33531.50 553.37 2269.73 31.04 2014-11-23 08:24:00.000 327 33531.38 553.36 2269.74 31.04 2014-11-23 08:24:01.000 327 33531.41 553.38 2269.70 31.04 2014-11-23 08:24:02.000 327 33531.39 553.38 2269.69 31.04 2014-11-23 08:24:03.000 327 33531.50 553.38 2269.72 31.04 2014-11-23 08:24:04.000 327 33531.51 553.37 2269.74 31.04 2014-11-23 08:24:05.000 327 33531.43 553.43 2269.74 31.03 2014-11-23 08:24:06.000 327 33531.48 553.40 2269.68 31.03 2014-11-23 08:24:07.000 327 33531.43 553.37 2269.70 31.03 2014-11-23 08:24:08.000 327 33531.53 553.35 2269.71 31.04 2014-11-23 08:24:09.000 327 33531.43 553.37 2269.66 31.04 2014-11-23 08:24:10.000 327 33531.57 553.39 2269.70 31.04 2014-11-23 08:24:11.000 327 33531.45 553.37 2269.64 31.04 2014-11-23 08:24:12.000 327 33531.54 553.39 2269.76 31.04 2014-11-23 08:24:12.000 327 33531.50 553.38 2269.72 31.04 2014-11-23 08:24:14.000 327 33531.48 553.38 2269.66 31.04 2014-11-23 08:24:15.000 327 33531.51 553.29 2269.71 31.04 2014-11-23 08:24:16.000 327 33531.51 553.37 2269.68 31.04 2014-11-23 08:24:17.000 327 33531.49 553.34 2269.64 31.03 2014-11-23 08:24:18.000 327 33531.60 553.33 2269.72 31.04 2014-11-23 08:24:19.000 327 33531.52 553.33 2269.75 31.03 2014-11-23 08:24:20.000 327 33531.59 553.30 2269.77 31.04 2014-11-23 08:24:21.000 327 33531.51 553.32 2269.64 31.04 2014-11-23 08:24:22.000 327 33531.56 553.34 2269.66 31.04 2014-11-23 08:24:23.000 327 33531.50 553.31 2269.65 31.04 2014-11-23 08:24:24.000 327 33531.49 553.26 2269.72 31.04 2014-11-23 08:24:25.000 327 33531.57 553.28 2269.70 31.04 2014-11-23 08:24:25.000 327 33531.55 553.28 2269.69 31.04 2014-11-23 08:24:27.000 327 33531.51 553.30 2269.64 31.04 2014-11-23 08:24:28.000 327 33531.58 553.25 2269.62 31.03 2014-11-23 08:24:29.000 327 33531.51 553.27 2269.64 31.04 2014-11-23 08:24:30.000 327 33531.67 553.25 2269.66 31.03 2014-11-23 08:24:31.000 327 33531.55 553.34 2269.65 31.03 2014-11-23 08:24:32.000 327 33531.61 553.36 2269.68 31.03 2014-11-23 08:24:33.000 327 33531.63 553.30 2269.69 31.03 2014-11-23 08:24:34.000 327 33531.70 553.32 2269.54 31.03 2014-11-23 08:24:35.000 327 33531.66 553.30 2269.72 31.04 2014-11-23 08:24:36.000 327 33531.76 553.40 2269.61 31.03 2014-11-23 08:24:37.000 327 33531.78 553.38 2269.63 31.04 2014-11-23 08:24:38.000 327 33531.71 553.35 2269.62 31.03 2014-11-23 08:24:39.000 327 33531.81 553.37 2269.61 31.04 2014-11-23 08:24:40.000 327 33531.77 553.38 2269.65 31.03 2014-11-23 08:24:41.000 327 33531.74 553.34 2269.53 31.03 2014-11-23 08:24:42.000 327 33531.77 553.35 2269.54 31.04 2014-11-23 08:24:43.000 327 33531.83 553.33 2269.59 31.03 2014-11-23 08:24:44.000 327 33531.74 553.34 2269.58 31.03 2014-11-23 08:24:45.000 327 33531.73 553.35 2269.56 31.03 2014-11-23 08:24:46.000 327 33531.80 553.36 2269.55 31.03 2014-11-23 08:24:47.000 327 33531.82 553.44 2269.49 31.04 2014-11-23 08:24:48.000 327 33531.73 553.39 2269.45 31.04 2014-11-23 08:24:49.000 327 33531.75 553.36 2269.54 31.03 2014-11-23 08:24:50.000 327 33531.68 553.35 2269.47 31.03 2014-11-23 08:24:51.000 327 33531.72 553.42 2269.62 31.03 2014-11-23 08:24:52.000 327 33531.63 553.41 2269.59 31.03 2014-11-23 08:24:53.000 327 33531.66 553.41 2269.53 31.04 2014-11-23 08:24:54.000 327 33531.66 553.39 2269.57 31.04 2014-11-23 08:24:55.000 327 33531.76 553.38 2269.57 31.03 2014-11-23 08:24:56.000 327 33531.69 553.35 2269.58 31.03 2014-11-23 08:24:57.000 327 33531.72 553.35 2269.59 31.03 2014-11-23 08:24:58.000 327 33531.72 553.38 2269.45 31.03 2014-11-23 08:24:59.000 327 33531.76 553.36 2269.52 31.03 2014-11-23 08:25:00.000 327 33531.69 553.32 2269.50 31.04 2014-11-23 08:25:01.000 327 33531.72 553.39 2269.53 31.03 2014-11-23 08:25:02.000 327 33531.76 553.35 2269.54 31.03 2014-11-23 08:25:03.000 327 33531.85 553.37 2269.54 31.03 2014-11-23 08:25:04.000 327 33531.78 553.35 2269.59 31.03 2014-11-23 08:25:05.000 327 33531.79 553.34 2269.51 31.03 2014-11-23 08:25:06.000 327 33531.94 553.32 2269.50 31.03 2014-11-23 08:25:06.000 327 33531.82 553.37 2269.47 31.03 2014-11-23 08:25:08.000 327 33531.91 553.32 2269.49 31.03 2014-11-23 08:25:09.000 327 33531.95 553.34 2269.46 31.03 2014-11-23 08:25:10.000 327 33531.99 553.37 2269.57 31.03 2014-11-23 08:25:11.000 327 33531.87 553.37 2269.51 31.03 2014-11-23 08:25:12.000 327 33532.04 553.41 2269.56 31.03 2014-11-23 08:25:13.000 327 33531.98 553.31 2269.48 31.03 2014-11-23 08:25:14.000 327 33531.94 553.34 2269.50 31.03 2014-11-23 08:25:15.000 327 33531.97 553.42 2269.41 31.03 2014-11-23 08:25:16.000 327 33531.85 553.43 2269.56 31.03 2014-11-23 08:25:17.000 327 33531.94 553.41 2269.48 31.03 2014-11-23 08:25:18.000 327 33531.85 553.39 2269.38 31.03 2014-11-23 08:25:19.000 327 33531.95 553.40 2269.39 31.03 2014-11-23 08:25:19.000 327 33531.92 553.37 2269.39 31.03 2014-11-23 08:25:21.000 327 33531.95 553.40 2269.45 31.03 2014-11-23 08:25:22.000 327 33531.93 553.42 2269.43 31.03 2014-11-23 08:25:23.000 327 33531.91 553.42 2269.39 31.03 2014-11-23 08:25:24.000 327 33531.93 553.40 2269.47 31.03 2014-11-23 08:25:25.000 327 33532.04 553.41 2269.36 31.03 2014-11-23 08:25:26.000 327 33532.04 553.40 2269.34 31.03 2014-11-23 08:25:27.000 327 33532.02 553.41 2269.37 31.03 2014-11-23 08:25:28.000 327 33532.04 553.48 2269.45 31.03 2014-11-23 08:25:29.000 327 33532.03 553.47 2269.44 31.03 2014-11-23 08:25:30.000 327 33532.00 553.46 2269.45 31.03 2014-11-23 08:25:31.000 327 33532.07 553.43 2269.49 31.03 2014-11-23 08:25:32.000 327 33532.17 553.43 2269.41 31.03 2014-11-23 08:25:33.000 327 33532.14 553.49 2269.42 31.03 2014-11-23 08:25:34.000 327 33532.11 553.46 2269.39 31.03 2014-11-23 08:25:35.000 327 33532.14 553.47 2269.43 31.03 2014-11-23 08:25:36.000 327 33532.25 553.46 2269.36 31.03 2014-11-23 08:25:37.000 327 33532.17 553.38 2269.29 31.03 2014-11-23 08:25:38.000 327 33532.23 553.32 2269.34 31.03 2014-11-23 08:25:39.000 327 33532.22 553.36 2269.34 31.03 2014-11-23 08:25:40.000 327 33532.26 553.34 2269.36 31.03 2014-11-23 08:25:41.000 327 33532.27 553.36 2269.31 31.03 2014-11-23 08:25:42.000 327 33532.26 553.41 2269.32 31.03 2014-11-23 08:25:43.000 327 33532.31 553.45 2269.31 31.03 2014-11-23 08:25:44.000 327 33532.28 553.46 2269.25 31.03 2014-11-23 08:25:45.000 327 33532.26 553.46 2269.28 31.03 2014-11-23 08:25:46.000 327 33532.24 553.47 2269.23 31.03 2014-11-23 08:25:47.000 327 33532.20 553.42 2269.25 31.03 2014-11-23 08:25:48.000 327 33532.32 553.45 2269.19 31.03 2014-11-23 08:25:49.000 327 33532.34 553.43 2269.34 31.03 2014-11-23 08:25:50.000 327 33532.26 553.48 2269.28 31.03 2014-11-23 08:25:51.000 327 33532.28 553.42 2269.30 31.03 2014-11-23 08:25:52.000 327 33532.29 553.52 2269.27 31.03 2014-11-23 08:25:53.000 327 33532.41 553.47 2269.29 31.03 2014-11-23 08:25:54.000 327 33532.32 553.52 2269.25 31.03 2014-11-23 08:25:55.000 327 33532.37 553.44 2269.19 31.03 2014-11-23 08:25:56.000 327 33532.41 553.44 2269.21 31.03 2014-11-23 08:25:57.000 327 33532.33 553.44 2269.32 31.03 2014-11-23 08:25:58.000 327 33532.41 553.41 2269.22 31.03 2014-11-23 08:25:59.000 327 33532.41 553.40 2269.25 31.03 2014-11-23 08:26:00.000 327 33532.49 553.40 2269.20 31.03 2014-11-23 08:26:00.000 327 33532.51 553.36 2269.22 31.03 2014-11-23 08:26:02.000 327 33532.48 553.40 2269.18 31.03 2014-11-23 08:26:03.000 327 33532.53 553.44 2269.19 31.03 2014-11-23 08:26:04.000 327 33532.52 553.48 2269.27 31.03 2014-11-23 08:26:05.000 327 33532.57 553.47 2269.16 31.03 2014-11-23 08:26:06.000 327 33532.58 553.47 2269.18 31.03 2014-11-23 08:26:07.000 327 33532.50 553.50 2269.19 31.03 2014-11-23 08:26:08.000 327 33532.57 553.47 2269.20 31.03 2014-11-23 08:26:09.000 327 33532.58 553.46 2269.18 31.03 2014-11-23 08:26:10.000 327 33532.54 553.44 2269.10 31.03 2014-11-23 08:26:11.000 327 33532.65 553.42 2269.13 31.03 2014-11-23 08:26:12.000 327 33532.54 553.42 2269.13 31.03 2014-11-23 08:26:13.000 327 33532.61 553.43 2269.12 31.03 2014-11-23 08:26:13.000 327 33532.62 553.44 2269.13 31.03 2014-11-23 08:26:15.000 327 33532.63 553.47 2269.04 31.03 2014-11-23 08:26:16.000 327 33532.56 553.44 2269.09 31.03 2014-11-23 08:26:17.000 327 33532.57 553.41 2269.13 31.03 2014-11-23 08:26:18.000 327 33532.59 553.44 2269.12 31.03 2014-11-23 08:26:19.000 327 33532.59 553.39 2269.19 31.03 2014-11-23 08:26:20.000 327 33532.59 553.40 2269.14 31.03 2014-11-23 08:26:21.000 327 33532.69 553.42 2269.16 31.03 2014-11-23 08:26:22.000 327 33532.63 553.42 2269.09 31.03 2014-11-23 08:26:23.000 327 33532.67 553.44 2269.10 31.03 2014-11-23 08:26:24.000 327 33532.59 553.46 2269.10 31.03 2014-11-23 08:26:25.000 327 33532.63 553.43 2269.09 31.03 2014-11-23 08:26:26.000 327 33532.66 553.39 2269.14 31.03 2014-11-23 08:26:27.000 327 33532.61 553.42 2269.09 31.03 2014-11-23 08:26:28.000 327 33532.69 553.48 2269.10 31.03 2014-11-23 08:26:29.000 327 33532.62 553.51 2269.05 31.03 2014-11-23 08:26:30.000 327 33532.69 553.50 2269.16 31.03 2014-11-23 08:26:31.000 327 33532.69 553.50 2269.03 31.03 2014-11-23 08:26:32.000 327 33532.66 553.45 2269.04 31.03 2014-11-23 08:26:33.000 327 33532.67 553.46 2269.11 31.03 2014-11-23 08:26:34.000 327 33532.76 553.43 2269.07 31.03 2014-11-23 08:26:35.000 327 33532.65 553.45 2269.04 31.03 2014-11-23 08:26:36.000 327 33532.80 553.41 2269.09 31.03 2014-11-23 08:26:37.000 327 33532.69 553.40 2269.09 31.03 2014-11-23 08:26:38.000 327 33532.72 553.42 2269.11 31.03 2014-11-23 08:26:39.000 327 33532.81 553.42 2269.06 31.03 2014-11-23 08:26:40.000 327 33532.73 553.41 2269.03 31.03 2014-11-23 08:26:41.000 327 33532.71 553.41 2269.13 31.03 2014-11-23 08:26:42.000 327 33532.89 553.39 2269.07 31.03 2014-11-23 08:26:43.000 327 33532.81 553.40 2269.01 31.03 2014-11-23 08:26:44.000 327 33532.80 553.38 2268.98 31.03 2014-11-23 08:26:45.000 327 33532.74 553.38 2269.05 31.03 2014-11-23 08:26:46.000 327 33532.87 553.37 2269.00 31.03 2014-11-23 08:26:47.000 327 33532.87 553.38 2269.02 31.03 2014-11-23 08:26:48.000 327 33532.92 553.36 2268.98 31.03 2014-11-23 08:26:49.000 327 33532.96 553.37 2268.94 31.03 2014-11-23 08:26:50.000 327 33532.86 553.36 2268.92 31.03 2014-11-23 08:26:51.000 327 33532.93 553.36 2269.00 31.03 2014-11-23 08:26:52.000 327 33532.86 553.32 2269.01 31.03 2014-11-23 08:26:53.000 327 33532.86 553.34 2269.01 31.03 2014-11-23 08:26:54.000 327 33533.03 553.35 2268.96 31.03 2014-11-23 08:26:54.000 327 33532.92 553.35 2268.87 31.03 2014-11-23 08:26:56.000 327 33532.89 553.37 2268.86 31.03 2014-11-23 08:26:57.000 327 33532.93 553.35 2268.89 31.03 2014-11-23 08:26:58.000 327 33532.86 553.43 2268.90 31.03 2014-11-23 08:26:59.000 327 33532.81 553.39 2268.92 31.03 2014-11-23 08:27:00.000 327 33532.81 553.44 2268.91 31.03 2014-11-23 08:27:01.000 327 33532.92 553.39 2268.92 31.03 2014-11-23 08:27:02.000 327 33532.82 553.40 2268.89 31.03 2014-11-23 08:27:03.000 327 33532.86 553.41 2268.93 31.03 2014-11-23 08:27:04.000 327 33532.89 553.42 2268.87 31.03 2014-11-23 08:27:05.000 327 33532.95 553.44 2268.91 31.03 2014-11-23 08:27:06.000 327 33532.95 553.46 2268.86 31.03 2014-11-23 08:27:07.000 327 33532.93 553.47 2268.80 31.03 2014-11-23 08:27:07.000 327 33532.99 553.47 2268.85 31.03 2014-11-23 08:27:09.000 327 33532.92 553.46 2268.89 31.03 2014-11-23 08:27:10.000 327 33533.04 553.50 2268.84 31.03 2014-11-23 08:27:11.000 327 33532.96 553.50 2268.94 31.03 2014-11-23 08:27:12.000 327 33533.05 553.53 2268.88 31.03 2014-11-23 08:27:13.000 327 33533.06 553.53 2268.94 31.03 2014-11-23 08:27:14.000 327 33533.01 553.51 2268.91 31.03 2014-11-23 08:27:15.000 327 33533.09 553.55 2268.88 31.03 2014-11-23 08:27:16.000 327 33533.13 553.53 2268.86 31.03 2014-11-23 08:27:17.000 327 33533.14 553.52 2268.84 31.03 2014-11-23 08:27:18.000 327 33533.21 553.49 2268.81 31.03 2014-11-23 08:27:19.000 327 33533.28 553.51 2268.89 31.03 2014-11-23 08:27:20.000 327 33533.12 553.51 2268.84 31.03 2014-11-23 08:27:21.000 327 33533.12 553.49 2268.92 31.03 2014-11-23 08:27:22.000 327 33533.17 553.45 2268.88 31.03 2014-11-23 08:27:23.000 327 33533.28 553.46 2268.77 31.03 2014-11-23 08:27:24.000 327 33533.17 553.49 2268.76 31.03 2014-11-23 08:27:25.000 327 33533.11 553.49 2268.73 31.03 2014-11-23 08:27:26.000 327 33533.18 553.47 2268.76 31.03 2014-11-23 08:27:27.000 327 33533.08 553.44 2268.75 31.03 2014-11-23 08:27:28.000 327 33533.12 553.47 2268.76 31.03 2014-11-23 08:27:29.000 327 33533.10 553.41 2268.76 31.03 2014-11-23 08:27:30.000 327 33533.19 553.45 2268.73 31.03 2014-11-23 08:27:31.000 327 33533.16 553.38 2268.75 31.03 2014-11-23 08:27:32.000 327 33533.11 553.42 2268.69 31.03 2014-11-23 08:27:33.000 327 33533.21 553.44 2268.69 31.03 2014-11-23 08:27:34.000 327 33533.21 553.50 2268.78 31.03 2014-11-23 08:27:35.000 327 33533.33 553.44 2268.75 31.03 2014-11-23 08:27:36.000 327 33533.18 553.52 2268.74 31.03 2014-11-23 08:27:37.000 327 33533.25 553.50 2268.73 31.03 2014-11-23 08:27:38.000 327 33533.24 553.51 2268.73 31.03 2014-11-23 08:27:39.000 327 33533.23 553.52 2268.69 31.03 2014-11-23 08:27:40.000 327 33533.31 553.55 2268.71 31.03 2014-11-23 08:27:41.000 327 33533.27 553.55 2268.73 31.03 2014-11-23 08:27:42.000 327 33533.40 553.49 2268.72 31.03 2014-11-23 08:27:43.000 327 33533.24 553.50 2268.63 31.03 2014-11-23 08:27:44.000 327 33533.24 553.48 2268.66 31.03 2014-11-23 08:27:45.000 327 33533.28 553.50 2268.65 31.03 2014-11-23 08:27:46.000 327 33533.30 553.56 2268.64 31.03 2014-11-23 08:27:47.000 327 33533.38 553.53 2268.70 31.03 2014-11-23 08:27:48.000 327 33533.20 553.57 2268.74 31.03 2014-11-23 08:27:48.000 327 33533.35 553.56 2268.67 31.03 2014-11-23 08:27:50.000 327 33533.27 553.50 2268.64 31.03 2014-11-23 08:27:51.000 327 33533.36 553.53 2268.66 31.03 2014-11-23 08:27:52.000 327 33533.36 553.57 2268.62 31.03 2014-11-23 08:27:53.000 327 33533.36 553.57 2268.63 31.03 2014-11-23 08:27:54.000 327 33533.36 553.63 2268.60 31.03 2014-11-23 08:27:55.000 327 33533.34 553.69 2268.61 31.03 2014-11-23 08:27:56.000 327 33533.27 553.71 2268.59 31.03 2014-11-23 08:27:57.000 327 33533.39 553.70 2268.55 31.03 2014-11-23 08:27:58.000 327 33533.31 553.71 2268.71 31.03 2014-11-23 08:27:59.000 327 33533.32 553.69 2268.66 31.03 2014-11-23 08:28:00.000 327 33533.27 553.63 2268.64 31.03 2014-11-23 08:28:01.000 327 33533.36 553.69 2268.63 31.03 2014-11-23 08:28:01.000 327 33533.34 553.65 2268.58 31.03 2014-11-23 08:28:03.000 327 33533.36 553.65 2268.62 31.03 2014-11-23 08:28:04.000 327 33533.30 553.67 2268.59 31.03 2014-11-23 08:28:05.000 327 33533.40 553.62 2268.62 31.03 2014-11-23 08:28:06.000 327 33533.34 553.69 2268.63 31.03 2014-11-23 08:28:07.000 327 33533.44 553.72 2268.57 31.03 2014-11-23 08:28:08.000 327 33533.36 553.71 2268.56 31.03 2014-11-23 08:28:09.000 327 33533.36 553.78 2268.60 31.03 2014-11-23 08:28:10.000 327 33533.41 553.74 2268.61 31.03 2014-11-23 08:28:11.000 327 33533.49 553.71 2268.59 31.03 2014-11-23 08:28:12.000 327 33533.35 553.78 2268.54 31.03 2014-11-23 08:28:13.000 327 33533.44 553.72 2268.59 31.03 2014-11-23 08:28:14.000 327 33533.42 553.71 2268.59 31.03 2014-11-23 08:28:15.000 327 33533.48 553.74 2268.65 31.03 2014-11-23 08:28:16.000 327 33533.41 553.74 2268.57 31.03 2014-11-23 08:28:17.000 327 33533.38 553.76 2268.51 31.03 2014-11-23 08:28:18.000 327 33533.42 553.77 2268.64 31.03 2014-11-23 08:28:19.000 327 33533.45 553.75 2268.64 31.03 2014-11-23 08:28:20.000 327 33533.37 553.75 2268.57 31.03 2014-11-23 08:28:21.000 327 33533.46 553.74 2268.61 31.03 2014-11-23 08:28:22.000 327 33533.49 553.80 2268.58 31.03 2014-11-23 08:28:23.000 327 33533.35 553.78 2268.53 31.03 2014-11-23 08:28:24.000 327 33533.55 553.76 2268.45 31.03 2014-11-23 08:28:25.000 327 33533.54 553.81 2268.59 31.03 2014-11-23 08:28:26.000 327 33533.45 553.81 2268.51 31.03 2014-11-23 08:28:27.000 327 33533.48 553.82 2268.59 31.03 2014-11-23 08:28:28.000 327 33533.54 553.78 2268.53 31.03 2014-11-23 08:28:29.000 327 33533.49 553.82 2268.53 31.03 2014-11-23 08:28:30.000 327 33533.55 553.83 2268.54 31.03 2014-11-23 08:28:31.000 327 33533.49 553.82 2268.53 31.03 2014-11-23 08:28:32.000 327 33533.47 553.85 2268.49 31.03 2014-11-23 08:28:33.000 327 33533.47 553.89 2268.47 31.03 2014-11-23 08:28:34.000 327 33533.59 553.89 2268.46 31.03 2014-11-23 08:28:35.000 327 33533.64 553.90 2268.47 31.03 2014-11-23 08:28:36.000 327 33533.50 553.84 2268.47 31.03 2014-11-23 08:28:37.000 327 33533.65 553.88 2268.48 31.03 2014-11-23 08:28:38.000 327 33533.58 553.88 2268.46 31.03 2014-11-23 08:28:39.000 327 33533.63 553.90 2268.47 31.03 2014-11-23 08:28:40.000 327 33533.62 553.83 2268.40 31.03 2014-11-23 08:28:41.000 327 33533.59 553.82 2268.48 31.03 2014-11-23 08:28:42.000 327 33533.64 553.84 2268.46 31.03 2014-11-23 08:28:42.000 327 33533.62 553.80 2268.47 31.03 2014-11-23 08:28:44.000 327 33533.67 553.77 2268.45 31.03 2014-11-23 08:28:45.000 327 33533.61 553.82 2268.41 31.03 2014-11-23 08:28:46.000 327 33533.71 553.82 2268.46 31.03 2014-11-23 08:28:47.000 327 33533.68 553.81 2268.49 31.03 2014-11-23 08:28:48.000 327 33533.66 553.82 2268.41 31.03 2014-11-23 08:28:49.000 327 33533.70 553.82 2268.39 31.03 2014-11-23 08:28:50.000 327 33533.61 553.85 2268.40 31.03 2014-11-23 08:28:51.000 327 33533.69 553.79 2268.41 31.03 2014-11-23 08:28:52.000 327 33533.77 553.78 2268.36 31.03 2014-11-23 08:28:53.000 327 33533.68 553.81 2268.44 31.03 2014-11-23 08:28:54.000 327 33533.72 553.82 2268.39 31.03 2014-11-23 08:28:55.000 327 33533.77 553.79 2268.50 31.03 2014-11-23 08:28:55.000 327 33533.71 553.83 2268.48 31.03 2014-11-23 08:28:57.000 327 33533.78 553.83 2268.34 31.03 2014-11-23 08:28:58.000 327 33533.81 553.77 2268.38 31.03 2014-11-23 08:28:59.000 327 33533.87 553.74 2268.40 31.03 2014-11-23 08:29:00.000 327 33533.82 553.81 2268.35 31.03 2014-11-23 08:29:01.000 327 33533.86 553.76 2268.37 31.03 2014-11-23 08:29:02.000 327 33533.89 553.75 2268.38 31.03 2014-11-23 08:29:03.000 327 33533.83 553.77 2268.35 31.03 2014-11-23 08:29:04.000 327 33533.82 553.71 2268.33 31.03 2014-11-23 08:29:05.000 327 33533.83 553.69 2268.41 31.03 2014-11-23 08:29:06.000 327 33533.85 553.74 2268.41 31.03 2014-11-23 08:29:07.000 327 33534.01 553.76 2268.32 31.03 2014-11-23 08:29:08.000 327 33533.79 553.69 2268.35 31.03 2014-11-23 08:29:09.000 327 33533.89 553.80 2268.28 31.03 2014-11-23 08:29:10.000 327 33533.87 553.81 2268.31 31.03 2014-11-23 08:29:11.000 327 33533.75 553.78 2268.32 31.03 2014-11-23 08:29:12.000 327 33533.98 553.82 2268.34 31.03 2014-11-23 08:29:13.000 327 33533.85 553.84 2268.16 31.03 2014-11-23 08:29:14.000 327 33533.89 553.79 2268.28 31.03 2014-11-23 08:29:15.000 327 33533.89 553.75 2268.21 31.03 2014-11-23 08:29:16.000 327 33533.88 553.80 2268.25 31.03 2014-11-23 08:29:17.000 327 33533.92 553.83 2268.23 31.03 2014-11-23 08:29:18.000 327 33533.89 553.79 2268.18 31.03 2014-11-23 08:29:19.000 327 33533.98 553.87 2268.11 31.03 2014-11-23 08:29:20.000 327 33533.96 553.85 2268.15 31.03 2014-11-23 08:29:21.000 327 33533.95 553.88 2268.29 31.03 2014-11-23 08:29:22.000 327 33534.00 553.87 2268.18 31.03 2014-11-23 08:29:23.000 327 33533.79 553.85 2268.20 31.03 2014-11-23 08:29:24.000 327 33533.95 553.88 2268.23 31.03 2014-11-23 08:29:25.000 327 33534.07 553.84 2268.14 31.03 2014-11-23 08:29:26.000 327 33534.02 553.83 2268.17 31.03 2014-11-23 08:29:27.000 327 33534.07 553.79 2268.23 31.03 2014-11-23 08:29:28.000 327 33534.01 553.72 2268.12 31.03 2014-11-23 08:29:29.000 327 33533.99 553.70 2268.15 31.03 2014-11-23 08:29:30.000 327 33534.02 553.71 2268.23 31.03 2014-11-23 08:29:31.000 327 33533.92 553.74 2268.19 31.03 2014-11-23 08:29:32.000 327 33533.92 553.78 2268.19 31.03 2014-11-23 08:29:33.000 327 33533.99 553.86 2268.16 31.03 2014-11-23 08:29:34.000 327 33533.95 553.90 2268.17 31.03 2014-11-23 08:29:35.000 327 33533.81 553.88 2268.18 31.03 2014-11-23 08:29:36.000 327 33533.93 553.90 2268.16 31.03 2014-11-23 08:29:36.000 327 33533.86 553.84 2268.14 31.03 2014-11-23 08:29:38.000 327 33533.87 553.87 2268.11 31.03 2014-11-23 08:29:39.000 327 33533.95 553.96 2268.17 31.03 2014-11-23 08:29:40.000 327 33534.07 553.92 2268.16 31.03 2014-11-23 08:29:41.000 327 33533.92 553.95 2268.09 31.03 2014-11-23 08:29:42.000 327 33533.97 553.94 2268.18 31.03 2014-11-23 08:29:43.000 327 33533.95 553.91 2268.16 31.03 2014-11-23 08:29:44.000 327 33533.92 553.86 2268.11 31.03 2014-11-23 08:29:45.000 327 33533.98 553.83 2268.17 31.03 2014-11-23 08:29:46.000 327 33534.03 553.80 2268.15 31.03 2014-11-23 08:29:47.000 327 33534.00 553.80 2268.22 31.03 2014-11-23 08:29:48.000 327 33534.06 553.81 2268.18 31.03 2014-11-23 08:29:49.000 327 33534.02 553.85 2268.17 31.03 2014-11-23 08:29:49.000 327 33534.04 553.85 2268.13 31.03 2014-11-23 08:29:51.000 327 33533.99 553.90 2268.20 31.03 2014-11-23 08:29:52.000 327 33533.95 553.92 2268.13 31.03 2014-11-23 08:29:53.000 327 33534.02 553.92 2268.15 31.03 2014-11-23 08:29:54.000 327 33533.88 553.94 2268.22 31.03 2014-11-23 08:29:55.000 327 33534.01 553.99 2268.25 31.03 2014-11-23 08:29:56.000 327 33533.99 553.97 2268.17 31.03 2014-11-23 08:29:57.000 327 33533.94 553.98 2268.12 31.03 2014-11-23 08:29:58.000 327 33534.02 554.05 2268.24 31.03 2014-11-23 08:29:59.000 327 33534.00 554.05 2268.12 31.03 2014-11-23 08:30:00.000 327 33534.07 554.05 2268.18 31.03 2014-11-23 08:30:01.000 327 33534.09 554.11 2268.20 31.03 2014-11-23 08:30:02.000 327 33534.07 554.09 2268.19 31.03 2014-11-23 08:30:03.000 327 33534.01 554.06 2268.10 31.03 2014-11-23 08:30:04.000 327 33534.05 554.01 2268.15 31.03 2014-11-23 08:30:05.000 327 33534.13 554.05 2268.18 31.03 2014-11-23 08:30:06.000 327 33534.15 553.98 2268.13 31.03 2014-11-23 08:30:07.000 327 33534.02 553.94 2268.14 31.03 2014-11-23 08:30:08.000 327 33534.08 553.94 2268.13 31.03 2014-11-23 08:30:09.000 327 33534.06 554.05 2268.20 31.03 2014-11-23 08:30:10.000 327 33534.14 554.06 2268.18 31.03 2014-11-23 08:30:11.000 327 33534.18 554.10 2268.17 31.03 2014-11-23 08:30:12.000 327 33534.15 554.07 2268.14 31.03 2014-11-23 08:30:13.000 327 33534.20 554.02 2268.16 31.03 2014-11-23 08:30:14.000 327 33534.16 554.00 2268.19 31.03 2014-11-23 08:30:15.000 327 33534.14 553.99 2268.12 31.03 2014-11-23 08:30:16.000 327 33534.15 554.07 2268.16 31.03 2014-11-23 08:30:17.000 327 33534.11 554.10 2268.16 31.03 2014-11-23 08:30:18.000 327 33534.15 554.06 2268.10 31.03 2014-11-23 08:30:19.000 327 33534.14 554.14 2268.12 31.03 2014-11-23 08:30:20.000 327 33534.08 554.12 2268.18 31.03 2014-11-23 08:30:21.000 327 33534.09 554.12 2268.06 31.03 2014-11-23 08:30:22.000 327 33534.17 554.06 2268.08 31.03 2014-11-23 08:30:23.000 327 33534.03 554.11 2268.02 31.03 2014-11-23 08:30:24.000 327 33534.17 554.14 2268.13 31.03 2014-11-23 08:30:25.000 327 33534.15 554.14 2268.13 31.03 2014-11-23 08:30:26.000 327 33534.10 554.21 2268.07 31.03 2014-11-23 08:30:27.000 327 33534.21 554.21 2268.11 31.03 2014-11-23 08:30:28.000 327 33534.15 554.17 2268.10 31.03 2014-11-23 08:30:29.000 327 33534.16 554.15 2268.14 31.03 2014-11-23 08:30:30.000 327 33534.31 554.23 2268.12 31.03 2014-11-23 08:30:30.000 327 33534.20 554.24 2268.09 31.03 2014-11-23 08:30:32.000 327 33534.25 554.20 2268.12 31.03 2014-11-23 08:30:33.000 327 33534.23 554.22 2268.11 31.03 2014-11-23 08:30:34.000 327 33534.18 554.25 2268.04 31.03 2014-11-23 08:30:35.000 327 33534.15 554.21 2268.20 31.03 2014-11-23 08:30:36.000 327 33534.26 554.26 2268.16 31.03 2014-11-23 08:30:37.000 327 33534.30 554.24 2268.17 31.03 2014-11-23 08:30:38.000 327 33534.23 554.26 2268.11 31.03 2014-11-23 08:30:39.000 327 33534.24 554.30 2268.02 31.03 2014-11-23 08:30:40.000 327 33534.32 554.34 2268.05 31.03 2014-11-23 08:30:41.000 327 33534.38 554.35 2268.08 31.03 2014-11-23 08:30:42.000 327 33534.37 554.29 2267.98 31.03 2014-11-23 08:30:43.000 327 33534.32 554.29 2267.98 31.03 2014-11-23 08:30:43.000 327 33534.20 554.29 2267.95 31.03 2014-11-23 08:30:45.000 327 33534.28 554.30 2268.08 31.03 2014-11-23 08:30:46.000 327 33534.37 554.29 2267.98 31.03 2014-11-23 08:30:47.000 327 33534.34 554.36 2268.02 31.03 2014-11-23 08:30:48.000 327 33534.20 554.34 2268.02 31.03 2014-11-23 08:30:49.000 327 33534.37 554.30 2268.05 31.03 2014-11-23 08:30:50.000 327 33534.29 554.30 2268.04 31.03 2014-11-23 08:30:51.000 327 33534.33 554.28 2268.05 31.03 2014-11-23 08:30:52.000 327 33534.27 554.32 2267.98 31.03 2014-11-23 08:30:53.000 327 33534.27 554.29 2268.01 31.03 2014-11-23 08:30:54.000 327 33534.35 554.32 2267.97 31.03 2014-11-23 08:30:55.000 327 33534.25 554.40 2267.98 31.03 2014-11-23 08:30:56.000 327 33534.28 554.36 2268.02 31.03 2014-11-23 08:30:57.000 327 33534.32 554.40 2268.08 31.03 2014-11-23 08:30:58.000 327 33534.29 554.41 2267.97 31.03 2014-11-23 08:30:59.000 327 33534.20 554.38 2267.98 31.03 2014-11-23 08:31:00.000 327 33534.40 554.44 2268.04 31.03 2014-11-23 08:31:01.000 327 33534.23 554.45 2268.01 31.03 2014-11-23 08:31:02.000 327 33534.30 554.45 2268.05 31.03 2014-11-23 08:31:03.000 327 33534.32 554.41 2267.97 31.03 2014-11-23 08:31:04.000 327 33534.35 554.38 2268.04 31.03 2014-11-23 08:31:05.000 327 33534.34 554.42 2268.02 31.03 2014-11-23 08:31:06.000 327 33534.37 554.39 2268.07 31.03 2014-11-23 08:31:07.000 327 33534.36 554.33 2267.97 31.03 2014-11-23 08:31:08.000 327 33534.30 554.32 2268.05 31.03 2014-11-23 08:31:09.000 327 33534.40 554.40 2267.98 31.03 2014-11-23 08:31:10.000 327 33534.38 554.39 2267.99 31.03 2014-11-23 08:31:11.000 327 33534.38 554.39 2267.95 31.03 2014-11-23 08:31:12.000 327 33534.28 554.34 2268.04 31.03 2014-11-23 08:31:13.000 327 33534.42 554.39 2268.02 31.03 2014-11-23 08:31:14.000 327 33534.36 554.38 2268.02 31.03 2014-11-23 08:31:15.000 327 33534.40 554.33 2268.02 31.03 2014-11-23 08:31:16.000 327 33534.46 554.38 2267.99 31.03 2014-11-23 08:31:17.000 327 33534.40 554.39 2267.98 31.03 2014-11-23 08:31:18.000 327 33534.38 554.38 2267.98 31.03 2014-11-23 08:31:19.000 327 33534.38 554.43 2267.98 31.03 2014-11-23 08:31:20.000 327 33534.40 554.42 2268.07 31.03 2014-11-23 08:31:21.000 327 33534.49 554.41 2268.00 31.03 2014-11-23 08:31:22.000 327 33534.48 554.38 2268.02 31.03 2014-11-23 08:31:23.000 327 33534.38 554.33 2267.98 31.03 2014-11-23 08:31:24.000 327 33534.52 554.27 2268.05 31.03 2014-11-23 08:31:24.000 327 33534.40 554.26 2268.00 31.03 2014-11-23 08:31:26.000 327 33534.42 554.26 2267.97 31.03 2014-11-23 08:31:27.000 327 33534.45 554.32 2267.94 31.03 2014-11-23 08:31:28.000 327 33534.39 554.37 2267.94 31.03 2014-11-23 08:31:29.000 327 33534.46 554.38 2267.97 31.03 2014-11-23 08:31:30.000 327 33534.45 554.46 2267.91 31.03 2014-11-23 08:31:31.000 327 33534.51 554.44 2268.02 31.03 2014-11-23 08:31:32.000 327 33534.47 554.44 2267.95 31.03 2014-11-23 08:31:33.000 327 33534.52 554.40 2267.99 31.03 2014-11-23 08:31:34.000 327 33534.48 554.38 2267.97 31.02 2014-11-23 08:31:35.000 327 33534.51 554.33 2267.97 31.03 2014-11-23 08:31:36.000 327 33534.40 554.39 2267.93 31.02 2014-11-23 08:31:37.000 327 33534.60 554.40 2267.99 31.03 2014-11-23 08:31:37.000 327 33534.49 554.37 2267.93 31.03 2014-11-23 08:31:39.000 327 33534.46 554.39 2267.93 31.03 2014-11-23 08:31:40.000 327 33534.52 554.46 2267.90 31.03 2014-11-23 08:31:41.000 327 33534.46 554.44 2267.92 31.03 2014-11-23 08:31:42.000 327 33534.54 554.46 2267.92 31.03 2014-11-23 08:31:43.000 327 33534.57 554.50 2267.93 31.03 2014-11-23 08:31:44.000 327 33534.51 554.48 2267.85 31.03 2014-11-23 08:31:45.000 327 33534.57 554.54 2267.93 31.03 2014-11-23 08:31:46.000 327 33534.58 554.49 2267.92 31.03 2014-11-23 08:31:47.000 327 33534.54 554.52 2267.86 31.03 2014-11-23 08:31:48.000 327 33534.61 554.45 2267.90 31.03 2014-11-23 08:31:49.000 327 33534.57 554.52 2267.83 31.03 2014-11-23 08:31:50.000 327 33534.58 554.50 2267.89 31.03 2014-11-23 08:31:51.000 327 33534.63 554.53 2267.86 31.03 2014-11-23 08:31:52.000 327 33534.62 554.46 2267.83 31.03 2014-11-23 08:31:53.000 327 33534.55 554.50 2267.97 31.02 2014-11-23 08:31:54.000 327 33534.71 554.48 2267.87 31.03 2014-11-23 08:31:55.000 327 33534.62 554.48 2267.88 31.03 2014-11-23 08:31:56.000 327 33534.61 554.50 2267.84 31.03 2014-11-23 08:31:57.000 327 33534.68 554.47 2267.93 31.02 2014-11-23 08:31:58.000 327 33534.64 554.42 2267.83 31.03 2014-11-23 08:31:59.000 327 33534.71 554.42 2267.88 31.03 2014-11-23 08:32:00.000 327 33534.60 554.37 2267.90 31.02 2014-11-23 08:32:01.000 327 33534.73 554.35 2267.83 31.02 2014-11-23 08:32:02.000 327 33534.71 554.33 2267.84 31.03 2014-11-23 08:32:03.000 327 33534.70 554.38 2267.83 31.03 2014-11-23 08:32:04.000 327 33534.73 554.41 2267.80 31.03 2014-11-23 08:32:05.000 327 33534.64 554.42 2267.82 31.03 2014-11-23 08:32:06.000 327 33534.71 554.36 2267.82 31.03 2014-11-23 08:32:07.000 327 33534.68 554.43 2267.84 31.02 2014-11-23 08:32:08.000 327 33534.74 554.45 2267.85 31.03 2014-11-23 08:32:09.000 327 33534.63 554.52 2267.82 31.02 2014-11-23 08:32:10.000 327 33534.71 554.51 2267.84 31.03 2014-11-23 08:32:11.000 327 33534.52 554.48 2267.79 31.02 2014-11-23 08:32:12.000 327 33534.77 554.51 2267.74 31.03 2014-11-23 08:32:13.000 327 33534.66 554.54 2267.76 31.02 2014-11-23 08:32:14.000 327 33534.62 554.54 2267.76 31.02 2014-11-23 08:32:15.000 327 33534.74 554.55 2267.66 31.02 2014-11-23 08:32:16.000 327 33534.74 554.54 2267.79 31.02 2014-11-23 08:32:17.000 327 33534.71 554.50 2267.66 31.02 2014-11-23 08:32:18.000 327 33534.67 554.48 2267.75 31.02 2014-11-23 08:32:18.000 327 33534.82 554.51 2267.72 31.02 2014-11-23 08:32:20.000 327 33534.70 554.52 2267.66 31.03 2014-11-23 08:32:21.000 327 33534.73 554.54 2267.74 31.03 2014-11-23 08:32:22.000 327 33534.83 554.50 2267.75 31.02 2014-11-23 08:32:23.000 327 33534.78 554.53 2267.77 31.02 2014-11-23 08:32:24.000 327 33534.92 554.51 2267.81 31.02 2014-11-23 08:32:25.000 327 33534.83 554.54 2267.80 31.02 2014-11-23 08:32:26.000 327 33534.80 554.53 2267.76 31.02 2014-11-23 08:32:27.000 327 33534.80 554.57 2267.66 31.02 2014-11-23 08:32:28.000 327 33534.85 554.59 2267.67 31.02 2014-11-23 08:32:29.000 327 33534.80 554.59 2267.73 31.02 2014-11-23 08:32:30.000 327 33534.76 554.53 2267.66 31.02 2014-11-23 08:32:31.000 327 33534.74 554.56 2267.68 31.02 2014-11-23 08:32:31.000 327 33534.82 554.56 2267.68 31.02 2014-11-23 08:32:33.000 327 33534.85 554.55 2267.65 31.02 2014-11-23 08:32:34.000 327 33534.79 554.62 2267.73 31.02 2014-11-23 08:32:35.000 327 33534.68 554.61 2267.64 31.02 2014-11-23 08:32:36.000 327 33534.73 554.60 2267.77 31.02 2014-11-23 08:32:37.000 327 33534.76 554.63 2267.66 31.02 2014-11-23 08:32:38.000 327 33534.80 554.63 2267.67 31.02 2014-11-23 08:32:39.000 327 33534.76 554.67 2267.63 31.02 2014-11-23 08:32:40.000 327 33534.79 554.68 2267.64 31.02 2014-11-23 08:32:41.000 327 33534.73 554.72 2267.73 31.02 2014-11-23 08:32:42.000 327 33534.70 554.69 2267.78 31.02 2014-11-23 08:32:43.000 327 33534.85 554.74 2267.71 31.02 2014-11-23 08:32:44.000 327 33534.80 554.72 2267.71 31.02 2014-11-23 08:32:45.000 327 33534.74 554.74 2267.66 31.02 2014-11-23 08:32:46.000 327 33534.82 554.66 2267.65 31.02 2014-11-23 08:32:47.000 327 33534.76 554.63 2267.65 31.02 2014-11-23 08:32:48.000 327 33534.74 554.59 2267.60 31.02 2014-11-23 08:32:49.000 327 33534.82 554.60 2267.64 31.02 2014-11-23 08:32:50.000 327 33534.82 554.55 2267.65 31.02 2014-11-23 08:32:51.000 327 33534.82 554.58 2267.69 31.02 2014-11-23 08:32:52.000 327 33534.83 554.59 2267.71 31.02 2014-11-23 08:32:53.000 327 33534.87 554.67 2267.68 31.02 2014-11-23 08:32:54.000 327 33534.82 554.67 2267.70 31.02 2014-11-23 08:32:55.000 327 33534.89 554.65 2267.58 31.02 2014-11-23 08:32:56.000 327 33534.83 554.64 2267.66 31.02 2014-11-23 08:32:57.000 327 33534.78 554.65 2267.66 31.02 2014-11-23 08:32:58.000 327 33534.85 554.70 2267.66 31.02 2014-11-23 08:32:59.000 327 33534.85 554.68 2267.59 31.02 2014-11-23 08:33:00.000 327 33534.71 554.66 2267.64 31.02 2014-11-23 08:33:01.000 327 33534.89 554.67 2267.59 31.02 2014-11-23 08:33:02.000 327 33534.82 554.62 2267.58 31.02 2014-11-23 08:33:03.000 327 33534.84 554.64 2267.58 31.02 2014-11-23 08:33:04.000 327 33534.77 554.65 2267.60 31.02 2014-11-23 08:33:05.000 327 33534.82 554.69 2267.55 31.02 2014-11-23 08:33:06.000 327 33534.86 554.67 2267.57 31.02 2014-11-23 08:33:07.000 327 33534.90 554.78 2267.59 31.02 2014-11-23 08:33:08.000 327 33534.79 554.81 2267.54 31.02 2014-11-23 08:33:09.000 327 33534.85 554.78 2267.57 31.02 2014-11-23 08:33:10.000 327 33534.79 554.83 2267.64 31.02 2014-11-23 08:33:11.000 327 33534.79 554.86 2267.56 31.02 2014-11-23 08:33:12.000 327 33534.83 554.90 2267.55 31.02 2014-11-23 08:33:12.000 327 33534.69 554.97 2267.54 31.02 2014-11-23 08:33:14.000 327 33534.77 554.99 2267.63 31.02 2014-11-23 08:33:15.000 327 33534.82 554.94 2267.59 31.02 2014-11-23 08:33:16.000 327 33534.77 554.92 2267.55 31.02 2014-11-23 08:33:17.000 327 33534.79 554.96 2267.61 31.02 2014-11-23 08:33:18.000 327 33534.71 554.98 2267.64 31.02 2014-11-23 08:33:19.000 327 33534.76 555.00 2267.58 31.02 2014-11-23 08:33:20.000 327 33534.77 554.97 2267.52 31.02 2014-11-23 08:33:21.000 327 33534.88 554.96 2267.52 31.02 2014-11-23 08:33:22.000 327 33534.85 554.96 2267.57 31.02 2014-11-23 08:33:23.000 327 33534.79 554.94 2267.52 31.02 2014-11-23 08:33:24.000 327 33534.79 554.92 2267.58 31.02 2014-11-23 08:33:25.000 327 33534.93 554.94 2267.61 31.02 2014-11-23 08:33:25.000 327 33534.80 554.97 2267.61 31.02 2014-11-23 08:33:27.000 327 33534.83 554.95 2267.67 31.02 2014-11-23 08:33:28.000 327 33534.75 554.93 2267.48 31.02 2014-11-23 08:33:29.000 327 33534.79 554.92 2267.47 31.02 2014-11-23 08:33:30.000 327 33534.82 554.95 2267.57 31.02 2014-11-23 08:33:31.000 327 33534.83 554.98 2267.55 31.02 2014-11-23 08:33:32.000 327 33534.83 554.98 2267.63 31.02 2014-11-23 08:33:33.000 327 33534.88 554.98 2267.61 31.02 2014-11-23 08:33:34.000 327 33534.80 554.99 2267.61 31.02 2014-11-23 08:33:35.000 327 33534.77 555.01 2267.56 31.02 2014-11-23 08:33:36.000 327 33534.85 555.05 2267.56 31.02 2014-11-23 08:33:37.000 327 33534.85 555.07 2267.51 31.02 2014-11-23 08:33:38.000 327 33534.85 555.07 2267.49 31.02 2014-11-23 08:33:39.000 327 33534.85 555.03 2267.59 31.02 2014-11-23 08:33:40.000 327 33534.92 554.97 2267.55 31.02 2014-11-23 08:33:41.000 327 33534.86 554.93 2267.55 31.02 2014-11-23 08:33:42.000 327 33534.94 554.95 2267.55 31.02 2014-11-23 08:33:43.000 327 33534.88 554.91 2267.52 31.02 2014-11-23 08:33:44.000 327 33534.95 554.92 2267.55 31.02 2014-11-23 08:33:45.000 327 33534.93 554.99 2267.53 31.02 2014-11-23 08:33:46.000 327 33534.96 554.98 2267.53 31.02 2014-11-23 08:33:47.000 327 33535.00 555.02 2267.50 31.02 2014-11-23 08:33:48.000 327 33534.90 555.05 2267.49 31.02 2014-11-23 08:33:49.000 327 33535.00 555.00 2267.44 31.02 2014-11-23 08:33:50.000 327 33534.85 554.98 2267.48 31.02 2014-11-23 08:33:51.000 327 33534.92 554.95 2267.49 31.02 2014-11-23 08:33:52.000 327 33535.02 554.87 2267.42 31.02 2014-11-23 08:33:53.000 327 33534.98 554.95 2267.54 31.02 2014-11-23 08:33:54.000 327 33534.88 554.93 2267.49 31.02 2014-11-23 08:33:55.000 327 33534.96 554.92 2267.42 31.02 2014-11-23 08:33:56.000 327 33534.98 554.89 2267.39 31.02 2014-11-23 08:33:57.000 327 33534.99 554.89 2267.40 31.02 2014-11-23 08:33:58.000 327 33535.03 554.88 2267.49 31.02 2014-11-23 08:33:59.000 327 33535.10 554.89 2267.36 31.02 2014-11-23 08:34:00.000 327 33535.03 554.97 2267.45 31.02 2014-11-23 08:34:01.000 327 33535.02 554.91 2267.42 31.02 2014-11-23 08:34:02.000 327 33535.00 554.93 2267.45 31.02 2014-11-23 08:34:03.000 327 33535.08 554.99 2267.45 31.02 2014-11-23 08:34:04.000 327 33535.08 555.00 2267.46 31.02 2014-11-23 08:34:05.000 327 33535.15 555.00 2267.36 31.02 2014-11-23 08:34:06.000 327 33534.95 555.00 2267.43 31.02 2014-11-23 08:34:06.000 327 33535.05 555.00 2267.43 31.02 2014-11-23 08:34:08.000 327 33535.04 555.00 2267.38 31.02 2014-11-23 08:34:09.000 327 33535.05 555.05 2267.38 31.02 2014-11-23 08:34:10.000 327 33535.06 555.05 2267.37 31.02 2014-11-23 08:34:11.000 327 33535.11 555.02 2267.41 31.02 2014-11-23 08:34:12.000 327 33534.99 554.99 2267.39 31.02 2014-11-23 08:34:13.000 327 33535.12 555.00 2267.33 31.02 2014-11-23 08:34:14.000 327 33535.10 555.00 2267.34 31.02 2014-11-23 08:34:15.000 327 33535.17 555.04 2267.48 31.02 2014-11-23 08:34:16.000 327 33535.13 555.03 2267.34 31.02 2014-11-23 08:34:17.000 327 33535.17 555.06 2267.43 31.02 2014-11-23 08:34:18.000 327 33535.11 555.11 2267.52 31.02 2014-11-23 08:34:19.000 327 33535.16 555.06 2267.48 31.02 2014-11-23 08:34:19.000 327 33535.16 555.07 2267.45 31.02 2014-11-23 08:34:21.000 327 33535.18 555.07 2267.43 31.02 2014-11-23 08:34:22.000 327 33535.21 555.06 2267.33 31.02 2014-11-23 08:34:23.000 327 33535.16 555.04 2267.23 31.02 2014-11-23 08:34:24.000 327 33535.20 555.05 2267.34 31.02 2014-11-23 08:34:25.000 327 33535.16 555.06 2267.36 31.02 2014-11-23 08:34:26.000 327 33535.21 555.05 2267.36 31.02 2014-11-23 08:34:27.000 327 33535.26 555.05 2267.44 31.02 2014-11-23 08:34:28.000 327 33535.30 555.07 2267.36 31.02 2014-11-23 08:34:29.000 327 33535.25 555.08 2267.31 31.02 2014-11-23 08:34:30.000 327 33535.26 555.09 2267.38 31.02 2014-11-23 08:34:31.000 327 33535.42 555.14 2267.36 31.02 2014-11-23 08:34:32.000 327 33535.33 555.16 2267.27 31.02 2014-11-23 08:34:33.000 327 33535.33 555.13 2267.37 31.02 2014-11-23 08:34:34.000 327 33535.40 555.08 2267.24 31.02 2014-11-23 08:34:35.000 327 33535.32 555.16 2267.32 31.02 2014-11-23 08:34:36.000 327 33535.33 555.18 2267.40 31.02 2014-11-23 08:34:37.000 327 33535.31 555.18 2267.31 31.02 2014-11-23 08:34:38.000 327 33535.39 555.17 2267.30 31.02 2014-11-23 08:34:39.000 327 33535.40 555.20 2267.26 31.02 2014-11-23 08:34:40.000 327 33535.41 555.17 2267.30 31.02 2014-11-23 08:34:41.000 327 33535.45 555.18 2267.36 31.02 2014-11-23 08:34:42.000 327 33535.39 555.18 2267.23 31.02 2014-11-23 08:34:43.000 327 33535.51 555.17 2267.31 31.02 2014-11-23 08:34:44.000 327 33535.45 555.14 2267.28 31.02 2014-11-23 08:34:45.000 327 33535.36 555.19 2267.27 31.02 2014-11-23 08:34:46.000 327 33535.41 555.23 2267.24 31.02 2014-11-23 08:34:47.000 327 33535.33 555.15 2267.20 31.02 2014-11-23 08:34:48.000 327 33535.50 555.18 2267.23 31.02 2014-11-23 08:34:49.000 327 33535.42 555.20 2267.19 31.02 2014-11-23 08:34:50.000 327 33535.45 555.20 2267.15 31.02 2014-11-23 08:34:51.000 327 33535.41 555.25 2267.22 31.02 2014-11-23 08:34:52.000 327 33535.56 555.22 2267.14 31.02 2014-11-23 08:34:53.000 327 33535.45 555.19 2267.22 31.02 2014-11-23 08:34:54.000 327 33535.48 555.16 2267.11 31.02 2014-11-23 08:34:55.000 327 33535.45 555.19 2267.17 31.02 2014-11-23 08:34:56.000 327 33535.44 555.17 2267.14 31.02 2014-11-23 08:34:57.000 327 33535.47 555.18 2267.16 31.02 2014-11-23 08:34:58.000 327 33535.44 555.18 2267.14 31.02 2014-11-23 08:34:59.000 327 33535.43 555.18 2267.22 31.02 2014-11-23 08:35:00.000 327 33535.54 555.21 2267.08 31.02 2014-11-23 08:35:00.000 327 33535.46 555.20 2267.17 31.02 2014-11-23 08:35:02.000 327 33535.49 555.23 2267.13 31.02 2014-11-23 08:35:03.000 327 33535.49 555.29 2267.13 31.02 2014-11-23 08:35:04.000 327 33535.47 555.31 2267.18 31.02 2014-11-23 08:35:05.000 327 33535.50 555.20 2267.18 31.02 2014-11-23 08:35:06.000 327 33535.50 555.24 2267.09 31.02 2014-11-23 08:35:07.000 327 33535.48 555.23 2267.09 31.02 2014-11-23 08:35:08.000 327 33535.50 555.20 2267.16 31.02 2014-11-23 08:35:09.000 327 33535.53 555.21 2267.13 31.02 2014-11-23 08:35:10.000 327 33535.47 555.16 2267.23 31.02 2014-11-23 08:35:11.000 327 33535.53 555.14 2267.15 31.02 2014-11-23 08:35:12.000 327 33535.48 555.13 2267.18 31.02 2014-11-23 08:35:13.000 327 33535.50 555.14 2267.14 31.02 2014-11-23 08:35:13.000 327 33535.47 555.13 2267.20 31.02 2014-11-23 08:35:15.000 327 33535.60 555.13 2267.18 31.02 2014-11-23 08:35:16.000 327 33535.48 555.19 2267.03 31.02 2014-11-23 08:35:17.000 327 33535.45 555.16 2267.11 31.02 2014-11-23 08:35:18.000 327 33535.55 555.17 2267.08 31.02 2014-11-23 08:35:19.000 327 33535.52 555.21 2267.15 31.02 2014-11-23 08:35:20.000 327 33535.48 555.18 2267.14 31.02 2014-11-23 08:35:21.000 327 33535.45 555.19 2267.10 31.02 2014-11-23 08:35:22.000 327 33535.43 555.16 2267.08 31.02 2014-11-23 08:35:23.000 327 33535.45 555.18 2267.11 31.02 2014-11-23 08:35:24.000 327 33535.44 555.17 2267.09 31.02 2014-11-23 08:35:25.000 327 33535.49 555.18 2267.15 31.02 2014-11-23 08:35:26.000 327 33535.44 555.20 2267.07 31.02 2014-11-23 08:35:27.000 327 33535.42 555.25 2267.12 31.02 2014-11-23 08:35:28.000 327 33535.45 555.20 2267.11 31.02 2014-11-23 08:35:29.000 327 33535.45 555.24 2267.09 31.02 2014-11-23 08:35:30.000 327 33535.46 555.21 2267.17 31.02 2014-11-23 08:35:31.000 327 33535.35 555.25 2267.18 31.02 2014-11-23 08:35:32.000 327 33535.44 555.23 2267.13 31.02 2014-11-23 08:35:33.000 327 33535.37 555.25 2267.15 31.02 2014-11-23 08:35:34.000 327 33535.32 555.25 2267.09 31.02 2014-11-23 08:35:35.000 327 33535.42 555.22 2267.07 31.02 2014-11-23 08:35:36.000 327 33535.39 555.29 2267.06 31.02 2014-11-23 08:35:37.000 327 33535.41 555.25 2267.04 31.02 2014-11-23 08:35:38.000 327 33535.33 555.25 2267.16 31.02 2014-11-23 08:35:39.000 327 33535.41 555.18 2267.09 31.02 2014-11-23 08:35:40.000 327 33535.42 555.17 2267.12 31.02 2014-11-23 08:35:41.000 327 33535.42 555.26 2267.10 31.02 2014-11-23 08:35:42.000 327 33535.44 555.26 2267.12 31.02 2014-11-23 08:35:43.000 327 33535.44 555.30 2267.17 31.02 2014-11-23 08:35:44.000 327 33535.40 555.29 2267.14 31.02 2014-11-23 08:35:45.000 327 33535.47 555.32 2267.17 31.02 2014-11-23 08:35:46.000 327 33535.37 555.31 2267.09 31.02 2014-11-23 08:35:47.000 327 33535.24 555.28 2267.10 31.02 2014-11-23 08:35:48.000 327 33535.42 555.34 2267.16 31.02 2014-11-23 08:35:49.000 327 33535.37 555.37 2267.20 31.02 2014-11-23 08:35:50.000 327 33535.40 555.37 2267.22 31.02 2014-11-23 08:35:51.000 327 33535.41 555.43 2267.03 31.02 2014-11-23 08:35:52.000 327 33535.37 555.39 2267.17 31.02 2014-11-23 08:35:53.000 327 33535.33 555.37 2267.08 31.02 2014-11-23 08:35:54.000 327 33535.35 555.43 2267.16 31.02 2014-11-23 08:35:54.000 327 33535.34 555.37 2267.24 31.02 2014-11-23 08:35:56.000 327 33535.34 555.36 2267.15 31.02 2014-11-23 08:35:57.000 327 33535.36 555.39 2267.15 31.02 2014-11-23 08:35:58.000 327 33535.33 555.38 2267.02 31.02 2014-11-23 08:35:59.000 327 33535.31 555.38 2267.23 31.02 2014-11-23 08:36:00.000 327 33535.33 555.39 2267.16 31.02 2014-11-23 08:36:01.000 327 33535.32 555.40 2267.18 31.02 2014-11-23 08:36:02.000 327 33535.29 555.40 2267.21 31.02 2014-11-23 08:36:03.000 327 33535.40 555.40 2267.14 31.02 2014-11-23 08:36:04.000 327 33535.21 555.43 2267.17 31.02 2014-11-23 08:36:05.000 327 33535.33 555.45 2267.21 31.02 2014-11-23 08:36:06.000 327 33535.21 555.52 2267.15 31.02 2014-11-23 08:36:07.000 327 33535.24 555.45 2267.21 31.02 2014-11-23 08:36:07.000 327 33535.23 555.47 2267.22 31.02 2014-11-23 08:36:09.000 327 33535.19 555.48 2267.28 31.02 2014-11-23 08:36:10.000 327 33535.17 555.45 2267.23 31.02 2014-11-23 08:36:11.000 327 33535.27 555.45 2267.16 31.02 2014-11-23 08:36:12.000 327 33535.16 555.44 2267.21 31.02 2014-11-23 08:36:13.000 327 33535.25 555.47 2267.15 31.02 2014-11-23 08:36:14.000 327 33535.14 555.45 2267.19 31.02 2014-11-23 08:36:15.000 327 33535.23 555.48 2267.21 31.02 2014-11-23 08:36:16.000 327 33535.08 555.51 2267.21 31.02 2014-11-23 08:36:17.000 327 33535.15 555.46 2267.21 31.02 2014-11-23 08:36:18.000 327 33535.03 555.45 2267.21 31.02 2014-11-23 08:36:19.000 327 33535.08 555.44 2267.24 31.02 2014-11-23 08:36:20.000 327 33535.10 555.45 2267.24 31.02 2014-11-23 08:36:21.000 327 33535.13 555.48 2267.15 31.02 2014-11-23 08:36:22.000 327 33535.21 555.49 2267.26 31.02 2014-11-23 08:36:23.000 327 33535.11 555.45 2267.17 31.02 2014-11-23 08:36:24.000 327 33535.17 555.45 2267.30 31.02 2014-11-23 08:36:25.000 327 33535.05 555.44 2267.19 31.02 2014-11-23 08:36:26.000 327 33535.09 555.40 2267.26 31.02 2014-11-23 08:36:27.000 327 33535.11 555.40 2267.28 31.02 2014-11-23 08:36:28.000 327 33535.11 555.42 2267.27 31.02 2014-11-23 08:36:29.000 327 33535.06 555.38 2267.23 31.02 2014-11-23 08:36:30.000 327 33535.07 555.42 2267.27 31.02 2014-11-23 08:36:31.000 327 33535.10 555.43 2267.28 31.02 2014-11-23 08:36:32.000 327 33535.05 555.41 2267.20 31.02 2014-11-23 08:36:33.000 327 33535.01 555.33 2267.21 31.02 2014-11-23 08:36:34.000 327 33534.96 555.32 2267.26 31.02 2014-11-23 08:36:35.000 327 33535.00 555.32 2267.24 31.02 2014-11-23 08:36:36.000 327 33535.00 555.33 2267.27 31.02 2014-11-23 08:36:37.000 327 33534.86 555.30 2267.27 31.02 2014-11-23 08:36:38.000 327 33534.91 555.30 2267.26 31.02 2014-11-23 08:36:39.000 327 33534.88 555.33 2267.30 31.02 2014-11-23 08:36:40.000 327 33534.92 555.33 2267.33 31.02 2014-11-23 08:36:41.000 327 33534.92 555.30 2267.22 31.02 2014-11-23 08:36:42.000 327 33534.87 555.28 2267.24 31.02 2014-11-23 08:36:43.000 327 33534.95 555.21 2267.36 31.02 2014-11-23 08:36:44.000 327 33534.89 555.24 2267.34 31.02 2014-11-23 08:36:45.000 327 33534.91 555.27 2267.20 31.02 2014-11-23 08:36:46.000 327 33534.88 555.27 2267.34 31.02 2014-11-23 08:36:47.000 327 33534.82 555.30 2267.32 31.02 2014-11-23 08:36:48.000 327 33534.83 555.37 2267.26 31.02 2014-11-23 08:36:48.000 327 33534.86 555.36 2267.28 31.02 2014-11-23 08:36:50.000 327 33534.83 555.33 2267.32 31.02 2014-11-23 08:36:51.000 327 33534.88 555.34 2267.28 31.02 2014-11-23 08:36:52.000 327 33534.82 555.30 2267.35 31.02 2014-11-23 08:36:53.000 327 33534.67 555.28 2267.34 31.02 2014-11-23 08:36:54.000 327 33534.83 555.29 2267.27 31.02 2014-11-23 08:36:55.000 327 33534.88 555.25 2267.32 31.02 2014-11-23 08:36:56.000 327 33534.84 555.27 2267.30 31.02 2014-11-23 08:36:57.000 327 33534.89 555.29 2267.34 31.02 2014-11-23 08:36:58.000 327 33534.85 555.28 2267.32 31.02 2014-11-23 08:36:59.000 327 33534.96 555.23 2267.34 31.02 2014-11-23 08:37:00.000 327 33534.90 555.28 2267.35 31.02 2014-11-23 08:37:01.000 327 33534.79 555.25 2267.27 31.02 2014-11-23 08:37:01.000 327 33534.86 555.27 2267.21 31.02 2014-11-23 08:37:03.000 327 33534.79 555.22 2267.31 31.02 2014-11-23 08:37:04.000 327 33534.80 555.24 2267.26 31.02 2014-11-23 08:37:05.000 327 33534.80 555.19 2267.30 31.02 2014-11-23 08:37:06.000 327 33534.95 555.23 2267.21 31.02 2014-11-23 08:37:07.000 327 33534.85 555.20 2267.30 31.02 2014-11-23 08:37:08.000 327 33534.80 555.15 2267.32 31.02 2014-11-23 08:37:09.000 327 33534.85 555.20 2267.30 31.02 2014-11-23 08:37:10.000 327 33534.90 555.21 2267.38 31.02 2014-11-23 08:37:11.000 327 33534.84 555.17 2267.28 31.02 2014-11-23 08:37:12.000 327 33534.79 555.16 2267.25 31.02 2014-11-23 08:37:13.000 327 33534.85 555.08 2267.21 31.02 2014-11-23 08:37:14.000 327 33534.79 555.13 2267.20 31.02 2014-11-23 08:37:15.000 327 33534.79 555.13 2267.31 31.02 2014-11-23 08:37:16.000 327 33534.77 555.20 2267.24 31.02 2014-11-23 08:37:17.000 327 33534.72 555.16 2267.23 31.02 2014-11-23 08:37:18.000 327 33534.82 555.22 2267.35 31.02 2014-11-23 08:37:19.000 327 33534.72 555.18 2267.26 31.02 2014-11-23 08:37:20.000 327 33534.74 555.23 2267.23 31.02 2014-11-23 08:37:21.000 327 33534.78 555.23 2267.21 31.02 2014-11-23 08:37:22.000 327 33534.78 555.28 2267.27 31.02 2014-11-23 08:37:23.000 327 33534.76 555.25 2267.24 31.02 2014-11-23 08:37:24.000 327 33534.66 555.30 2267.23 31.02 2014-11-23 08:37:25.000 327 33534.79 555.32 2267.21 31.02 2014-11-23 08:37:26.000 327 33534.61 555.34 2267.25 31.02 2014-11-23 08:37:27.000 327 33534.74 555.29 2267.28 31.02 2014-11-23 08:37:28.000 327 33534.67 555.31 2267.26 31.02 2014-11-23 08:37:29.000 327 33534.70 555.24 2267.30 31.02 2014-11-23 08:37:30.000 327 33534.73 555.39 2267.28 31.02 2014-11-23 08:37:31.000 327 33534.62 555.37 2267.33 31.02 2014-11-23 08:37:32.000 327 33534.65 555.37 2267.34 31.02 2014-11-23 08:37:33.000 327 33534.65 555.37 2267.23 31.02 2014-11-23 08:37:34.000 327 33534.58 555.40 2267.36 31.02 2014-11-23 08:37:35.000 327 33534.61 555.41 2267.24 31.02 2014-11-23 08:37:36.000 327 33534.60 555.45 2267.21 31.02 2014-11-23 08:37:37.000 327 33534.68 555.51 2267.30 31.02 2014-11-23 08:37:38.000 327 33534.55 555.54 2267.26 31.02 2014-11-23 08:37:39.000 327 33534.52 555.48 2267.26 31.02 2014-11-23 08:37:40.000 327 33534.57 555.48 2267.26 31.02 2014-11-23 08:37:41.000 327 33534.46 555.50 2267.22 31.02 2014-11-23 08:37:42.000 327 33534.49 555.58 2267.24 31.02 2014-11-23 08:37:42.000 327 33534.34 555.52 2267.28 31.02 2014-11-23 08:37:44.000 327 33534.46 555.49 2267.30 31.02 2014-11-23 08:37:45.000 327 33534.46 555.51 2267.26 31.02 2014-11-23 08:37:46.000 327 33534.51 555.51 2267.29 31.02 2014-11-23 08:37:47.000 327 33534.42 555.48 2267.25 31.02 2014-11-23 08:37:48.000 327 33534.49 555.49 2267.36 31.02 2014-11-23 08:37:49.000 327 33534.46 555.52 2267.33 31.02 2014-11-23 08:37:50.000 327 33534.30 555.54 2267.30 31.02 2014-11-23 08:37:51.000 327 33534.42 555.50 2267.38 31.02 2014-11-23 08:37:52.000 327 33534.42 555.54 2267.36 31.02 2014-11-23 08:37:53.000 327 33534.41 555.53 2267.38 31.02 2014-11-23 08:37:54.000 327 33534.51 555.53 2267.39 31.02 2014-11-23 08:37:55.000 327 33534.44 555.54 2267.41 31.02 2014-11-23 08:37:55.000 327 33534.33 555.61 2267.33 31.02 2014-11-23 08:37:57.000 327 33534.42 555.63 2267.32 31.02 2014-11-23 08:37:58.000 327 33534.48 555.64 2267.36 31.02 2014-11-23 08:37:59.000 327 33534.37 555.70 2267.39 31.02 2014-11-23 08:38:00.000 327 33534.30 555.62 2267.36 31.02 2014-11-23 08:38:01.000 327 33534.31 555.61 2267.36 31.02 2014-11-23 08:38:02.000 327 33534.38 555.58 2267.37 31.02 2014-11-23 08:38:03.000 327 33534.45 555.61 2267.41 31.02 2014-11-23 08:38:04.000 327 33534.36 555.61 2267.30 31.02 2014-11-23 08:38:05.000 327 33534.43 555.64 2267.35 31.02 2014-11-23 08:38:06.000 327 33534.29 555.67 2267.36 31.02 2014-11-23 08:38:07.000 327 33534.36 555.68 2267.42 31.02 2014-11-23 08:38:08.000 327 33534.39 555.70 2267.45 31.02 2014-11-23 08:38:09.000 327 33534.27 555.65 2267.38 31.02 2014-11-23 08:38:10.000 327 33534.34 555.66 2267.36 31.02 2014-11-23 08:38:11.000 327 33534.30 555.67 2267.33 31.02 2014-11-23 08:38:12.000 327 33534.35 555.63 2267.32 31.02 2014-11-23 08:38:13.000 327 33534.30 555.57 2267.30 31.02 2014-11-23 08:38:14.000 327 33534.26 555.57 2267.30 31.02 2014-11-23 08:38:15.000 327 33534.32 555.56 2267.27 31.02 2014-11-23 08:38:16.000 327 33534.29 555.56 2267.32 31.02 2014-11-23 08:38:17.000 327 33534.35 555.59 2267.44 31.02 2014-11-23 08:38:18.000 327 33534.38 555.56 2267.35 31.02 2014-11-23 08:38:19.000 327 33534.20 555.59 2267.39 31.02 2014-11-23 08:38:20.000 327 33534.26 555.53 2267.37 31.02 2014-11-23 08:38:21.000 327 33534.26 555.56 2267.42 31.02 2014-11-23 08:38:22.000 327 33534.29 555.64 2267.27 31.02 2014-11-23 08:38:23.000 327 33534.26 555.74 2267.36 31.02 2014-11-23 08:38:24.000 327 33534.26 555.70 2267.34 31.02 2014-11-23 08:38:25.000 327 33534.28 555.68 2267.38 31.02 2014-11-23 08:38:26.000 327 33534.48 555.62 2267.32 31.02 2014-11-23 08:38:27.000 327 33534.34 555.59 2267.36 31.02 2014-11-23 08:38:28.000 327 33534.36 555.58 2267.38 31.02 2014-11-23 08:38:29.000 327 33534.36 555.51 2267.34 31.02 2014-11-23 08:38:30.000 327 33534.29 555.47 2267.42 31.02 2014-11-23 08:38:31.000 327 33534.39 555.53 2267.41 31.02 2014-11-23 08:38:32.000 327 33534.36 555.57 2267.37 31.02 2014-11-23 08:38:33.000 327 33534.33 555.61 2267.34 31.02 2014-11-23 08:38:34.000 327 33534.39 555.63 2267.31 31.02 2014-11-23 08:38:35.000 327 33534.36 555.67 2267.39 31.02 2014-11-23 08:38:36.000 327 33534.43 555.68 2267.38 31.02 2014-11-23 08:38:36.000 327 33534.30 555.65 2267.39 31.02 2014-11-23 08:38:38.000 327 33534.37 555.74 2267.29 31.02 2014-11-23 08:38:39.000 327 33534.40 555.64 2267.32 31.02 2014-11-23 08:38:40.000 327 33534.31 555.72 2267.30 31.02 2014-11-23 08:38:41.000 327 33534.43 555.77 2267.29 31.02 2014-11-23 08:38:42.000 327 33534.26 555.75 2267.29 31.02 2014-11-23 08:38:43.000 327 33534.35 555.72 2267.38 31.02 2014-11-23 08:38:44.000 327 33534.33 555.78 2267.30 31.02 2014-11-23 08:38:45.000 327 33534.37 555.78 2267.36 31.02 2014-11-23 08:38:46.000 327 33534.39 555.83 2267.30 31.02 2014-11-23 08:38:47.000 327 33534.39 555.77 2267.30 31.02 2014-11-23 08:38:48.000 327 33534.42 555.78 2267.27 31.02 2014-11-23 08:38:49.000 327 33534.42 555.79 2267.28 31.02 2014-11-23 08:38:49.000 327 33534.39 555.78 2267.21 31.02 2014-11-23 08:38:51.000 327 33534.45 555.74 2267.28 31.02 2014-11-23 08:38:52.000 327 33534.49 555.79 2267.30 31.02 2014-11-23 08:38:53.000 327 33534.46 555.82 2267.28 31.02 2014-11-23 08:38:54.000 327 33534.61 555.77 2267.17 31.02 2014-11-23 08:38:55.000 327 33534.51 555.71 2267.28 31.02 2014-11-23 08:38:56.000 327 33534.54 555.69 2267.24 31.02 2014-11-23 08:38:57.000 327 33534.61 555.67 2267.29 31.02 2014-11-23 08:38:58.000 327 33534.53 555.69 2267.21 31.02 2014-11-23 08:38:59.000 327 33534.61 555.70 2267.14 31.02 2014-11-23 08:39:00.000 327 33534.63 555.67 2267.16 31.02 2014-11-23 08:39:01.000 327 33534.54 555.75 2267.23 31.02 2014-11-23 08:39:02.000 327 33534.58 555.73 2267.23 31.02 2014-11-23 08:39:03.000 327 33534.58 555.73 2267.17 31.02 2014-11-23 08:39:04.000 327 33534.64 555.65 2267.18 31.02 2014-11-23 08:39:05.000 327 33534.64 555.67 2267.23 31.02 2014-11-23 08:39:06.000 327 33534.68 555.65 2267.21 31.02 2014-11-23 08:39:07.000 327 33534.69 555.70 2267.22 31.02 2014-11-23 08:39:08.000 327 33534.83 555.62 2267.17 31.02 2014-11-23 08:39:09.000 327 33534.75 555.65 2267.15 31.02 2014-11-23 08:39:10.000 327 33534.74 555.64 2267.20 31.02 2014-11-23 08:39:11.000 327 33534.73 555.63 2267.17 31.02 2014-11-23 08:39:12.000 327 33534.82 555.60 2267.13 31.02 2014-11-23 08:39:13.000 327 33534.85 555.70 2267.13 31.02 2014-11-23 08:39:14.000 327 33534.80 555.70 2267.12 31.02 2014-11-23 08:39:15.000 327 33534.74 555.72 2267.14 31.02 2014-11-23 08:39:16.000 327 33534.78 555.67 2267.08 31.02 2014-11-23 08:39:17.000 327 33534.81 555.66 2267.10 31.02 2014-11-23 08:39:18.000 327 33534.84 555.64 2267.14 31.02 2014-11-23 08:39:19.000 327 33534.77 555.66 2267.12 31.02 2014-11-23 08:39:20.000 327 33534.88 555.65 2267.05 31.02 2014-11-23 08:39:21.000 327 33534.89 555.67 2267.04 31.02 2014-11-23 08:39:22.000 327 33534.90 555.79 2267.08 31.02 2014-11-23 08:39:23.000 327 33534.84 555.82 2267.02 31.02 2014-11-23 08:39:24.000 327 33534.85 555.84 2267.12 31.02 2014-11-23 08:39:25.000 327 33534.97 555.85 2267.09 31.02 2014-11-23 08:39:26.000 327 33534.96 555.82 2267.01 31.02 2014-11-23 08:39:27.000 327 33534.89 555.84 2266.96 31.02 2014-11-23 08:39:28.000 327 33535.01 555.88 2266.96 31.02 2014-11-23 08:39:29.000 327 33535.00 555.93 2266.93 31.02 2014-11-23 08:39:30.000 327 33535.01 555.89 2266.93 31.02 2014-11-23 08:39:30.000 327 33534.90 555.89 2266.96 31.02 2014-11-23 08:39:32.000 327 33534.94 555.88 2266.95 31.02 2014-11-23 08:39:33.000 327 33534.98 555.85 2266.99 31.02 2014-11-23 08:39:34.000 327 33535.00 555.91 2266.98 31.02 2014-11-23 08:39:35.000 327 33534.95 555.92 2266.97 31.02 2014-11-23 08:39:36.000 327 33534.98 555.88 2266.93 31.02 2014-11-23 08:39:37.000 327 33535.03 555.86 2266.97 31.02 2014-11-23 08:39:38.000 327 33535.12 555.89 2266.96 31.02 2014-11-23 08:39:39.000 327 33534.99 555.87 2266.93 31.01 2014-11-23 08:39:40.000 327 33535.07 555.89 2266.99 31.02 2014-11-23 08:39:41.000 327 33535.08 555.92 2266.93 31.02 2014-11-23 08:39:42.000 327 33535.04 555.88 2266.92 31.02 2014-11-23 08:39:43.000 327 33535.06 555.94 2266.89 31.02 2014-11-23 08:39:43.000 327 33535.16 555.89 2266.90 31.02 2014-11-23 08:39:45.000 327 33535.15 555.88 2266.96 31.02 2014-11-23 08:39:46.000 327 33535.10 555.90 2266.87 31.02 2014-11-23 08:39:47.000 327 33535.10 555.89 2266.94 31.02 2014-11-23 08:39:48.000 327 33535.08 555.93 2266.86 31.02 2014-11-23 08:39:49.000 327 33535.16 555.88 2266.84 31.02 2014-11-23 08:39:50.000 327 33535.23 555.89 2266.83 31.02 2014-11-23 08:39:51.000 327 33535.20 555.91 2266.84 31.02 2014-11-23 08:39:52.000 327 33535.26 555.86 2266.80 31.01 2014-11-23 08:39:53.000 327 33535.27 555.85 2266.87 31.01 2014-11-23 08:39:54.000 327 33535.19 555.83 2266.83 31.01 2014-11-23 08:39:55.000 327 33535.23 555.87 2266.83 31.01 2014-11-23 08:39:56.000 327 33535.23 555.85 2266.90 31.01 2014-11-23 08:39:57.000 327 33535.27 555.84 2266.86 31.01 2014-11-23 08:39:58.000 327 33535.38 555.82 2266.74 31.01 2014-11-23 08:39:59.000 327 33535.36 555.83 2266.84 31.01 2014-11-23 08:40:00.000 327 33535.32 555.84 2266.81 31.01 2014-11-23 08:40:01.000 327 33535.45 555.80 2266.71 31.01 2014-11-23 08:40:02.000 327 33535.39 555.82 2266.76 31.01 2014-11-23 08:40:03.000 327 33535.31 555.87 2266.78 31.01 2014-11-23 08:40:04.000 327 33535.43 555.83 2266.72 31.01 2014-11-23 08:40:05.000 327 33535.51 555.82 2266.85 31.01 2014-11-23 08:40:06.000 327 33535.44 555.83 2266.72 31.01 2014-11-23 08:40:07.000 327 33535.56 555.81 2266.80 31.01 2014-11-23 08:40:08.000 327 33535.62 555.82 2266.64 31.01 2014-11-23 08:40:09.000 327 33535.60 555.79 2266.70 31.01 2014-11-23 08:40:10.000 327 33535.64 555.82 2266.66 31.01 2014-11-23 08:40:11.000 327 33535.67 555.83 2266.59 31.01 2014-11-23 08:40:12.000 327 33535.73 555.82 2266.74 31.01 2014-11-23 08:40:13.000 327 33535.67 555.81 2266.68 31.01 2014-11-23 08:40:14.000 327 33535.76 555.85 2266.63 31.01 2014-11-23 08:40:15.000 327 33535.70 555.83 2266.65 31.01 2014-11-23 08:40:16.000 327 33535.74 555.78 2266.68 31.01 2014-11-23 08:40:17.000 327 33535.83 555.81 2266.53 31.01 2014-11-23 08:40:18.000 327 33535.75 555.77 2266.58 31.01 2014-11-23 08:40:19.000 327 33535.80 555.81 2266.64 31.01 2014-11-23 08:40:20.000 327 33535.97 555.78 2266.57 31.01 2014-11-23 08:40:21.000 327 33535.89 555.78 2266.58 31.01 2014-11-23 08:40:22.000 327 33535.91 555.72 2266.58 31.01 2014-11-23 08:40:23.000 327 33535.95 555.73 2266.59 31.01 2014-11-23 08:40:24.000 327 33535.97 555.72 2266.52 31.01 2014-11-23 08:40:24.000 327 33535.95 555.70 2266.53 31.01 2014-11-23 08:40:26.000 327 33536.04 555.67 2266.49 31.01 2014-11-23 08:40:27.000 327 33536.05 555.70 2266.47 31.01 2014-11-23 08:40:28.000 327 33536.10 555.70 2266.46 31.01 2014-11-23 08:40:29.000 327 33536.07 555.70 2266.37 31.01 2014-11-23 08:40:30.000 327 33536.16 555.65 2266.48 31.01 2014-11-23 08:40:31.000 327 33536.20 555.60 2266.44 31.01 2014-11-23 08:40:32.000 327 33536.13 555.64 2266.32 31.01 2014-11-23 08:40:33.000 327 33536.22 555.64 2266.26 31.01 2014-11-23 08:40:34.000 327 33536.25 555.66 2266.29 31.01 2014-11-23 08:40:35.000 327 33536.25 555.68 2266.35 31.01 2014-11-23 08:40:36.000 327 33536.26 555.65 2266.30 31.01 2014-11-23 08:40:37.000 327 33536.31 555.69 2266.36 31.01 2014-11-23 08:40:37.000 327 33536.33 555.69 2266.36 31.01 2014-11-23 08:40:39.000 327 33536.38 555.71 2266.38 31.01 2014-11-23 08:40:40.000 327 33536.39 555.74 2266.21 31.01 2014-11-23 08:40:41.000 327 33536.43 555.77 2266.26 31.01 2014-11-23 08:40:42.000 327 33536.43 555.73 2266.23 31.01 2014-11-23 08:40:43.000 327 33536.38 555.68 2266.24 31.01 2014-11-23 08:40:44.000 327 33536.39 555.67 2266.17 31.01 2014-11-23 08:40:45.000 327 33536.44 555.65 2266.18 31.01 2014-11-23 08:40:46.000 327 33536.45 555.67 2266.20 31.01 2014-11-23 08:40:47.000 327 33536.42 555.70 2266.20 31.01 2014-11-23 08:40:48.000 327 33536.39 555.65 2266.13 31.01 2014-11-23 08:40:49.000 327 33536.47 555.70 2266.15 31.01 2014-11-23 08:40:50.000 327 33536.56 555.66 2266.17 31.01 2014-11-23 08:40:51.000 327 33536.57 555.65 2266.24 31.01 2014-11-23 08:40:52.000 327 33536.63 555.64 2266.15 31.01 2014-11-23 08:40:53.000 327 33536.55 555.63 2266.12 31.01 2014-11-23 08:40:54.000 327 33536.65 555.62 2266.14 31.01 2014-11-23 08:40:55.000 327 33536.68 555.60 2266.11 31.01 2014-11-23 08:40:56.000 327 33536.73 555.57 2266.18 31.01 2014-11-23 08:40:57.000 327 33536.65 555.57 2266.13 31.01 2014-11-23 08:40:58.000 327 33536.74 555.50 2266.11 31.01 2014-11-23 08:40:59.000 327 33536.77 555.54 2266.06 31.01 2014-11-23 08:41:00.000 327 33536.84 555.54 2266.03 31.01 2014-11-23 08:41:01.000 327 33536.92 555.50 2266.05 31.01 2014-11-23 08:41:02.000 327 33536.81 555.46 2266.03 31.01 2014-11-23 08:41:03.000 327 33536.87 555.45 2266.00 31.01 2014-11-23 08:41:04.000 327 33536.92 555.50 2265.99 31.01 2014-11-23 08:41:05.000 327 33536.89 555.49 2266.02 31.01 2014-11-23 08:41:06.000 327 33536.88 555.49 2266.03 31.01 2014-11-23 08:41:07.000 327 33536.88 555.43 2265.91 31.01 2014-11-23 08:41:08.000 327 33536.97 555.45 2265.94 31.01 2014-11-23 08:41:09.000 327 33536.90 555.42 2265.92 31.01 2014-11-23 08:41:10.000 327 33537.03 555.42 2266.00 31.01 2014-11-23 08:41:11.000 327 33537.04 555.44 2265.95 31.01 2014-11-23 08:41:12.000 327 33536.99 555.38 2265.97 31.01 2014-11-23 08:41:13.000 327 33537.13 555.48 2265.93 31.01 2014-11-23 08:41:14.000 327 33536.97 555.46 2265.91 31.01 2014-11-23 08:41:15.000 327 33537.02 555.41 2265.90 31.01 2014-11-23 08:41:16.000 327 33537.11 555.47 2265.83 31.01 2014-11-23 08:41:17.000 327 33537.11 555.47 2265.98 31.01 2014-11-23 08:41:18.000 327 33537.18 555.44 2265.80 31.01 2014-11-23 08:41:18.000 327 33537.14 555.45 2265.89 31.01 2014-11-23 08:41:20.000 327 33537.22 555.41 2265.84 31.01 2014-11-23 08:41:21.000 327 33537.16 555.40 2265.86 31.01 2014-11-23 08:41:22.000 327 33537.15 555.37 2265.82 31.01 2014-11-23 08:41:23.000 327 33537.29 555.38 2265.85 31.01 2014-11-23 08:41:24.000 327 33537.19 555.37 2265.84 31.01 2014-11-23 08:41:25.000 327 33537.36 555.41 2265.82 31.01 2014-11-23 08:41:26.000 327 33537.17 555.40 2265.76 31.01 2014-11-23 08:41:27.000 327 33537.19 555.39 2265.81 31.01 2014-11-23 08:41:28.000 327 33537.18 555.43 2265.75 31.01 2014-11-23 08:41:29.000 327 33537.27 555.43 2265.75 31.01 2014-11-23 08:41:30.000 327 33537.26 555.45 2265.72 31.01 2014-11-23 08:41:31.000 327 33537.29 555.42 2265.66 31.01 2014-11-23 08:41:31.000 327 33537.29 555.49 2265.75 31.01 2014-11-23 08:41:33.000 327 33537.25 555.47 2265.81 31.01 2014-11-23 08:41:34.000 327 33537.29 555.46 2265.68 31.01 2014-11-23 08:41:35.000 327 33537.38 555.50 2265.68 31.01 2014-11-23 08:41:36.000 327 33537.32 555.48 2265.69 31.01 2014-11-23 08:41:37.000 327 33537.34 555.49 2265.69 31.01 2014-11-23 08:41:38.000 327 33537.47 555.47 2265.68 31.01 2014-11-23 08:41:39.000 327 33537.46 555.44 2265.71 31.01 2014-11-23 08:41:40.000 327 33537.46 555.46 2265.66 31.01 2014-11-23 08:41:41.000 327 33537.54 555.39 2265.57 31.01 2014-11-23 08:41:42.000 327 33537.43 555.45 2265.65 31.01 2014-11-23 08:41:43.000 327 33537.55 555.50 2265.61 31.01 2014-11-23 08:41:44.000 327 33537.61 555.48 2265.63 31.01 2014-11-23 08:41:45.000 327 33537.56 555.46 2265.64 31.01 2014-11-23 08:41:46.000 327 33537.59 555.45 2265.60 31.01 2014-11-23 08:41:47.000 327 33537.52 555.43 2265.57 31.01 2014-11-23 08:41:48.000 327 33537.59 555.41 2265.62 31.01 2014-11-23 08:41:49.000 327 33537.55 555.37 2265.56 31.01 2014-11-23 08:41:50.000 327 33537.56 555.44 2265.59 31.01 2014-11-23 08:41:51.000 327 33537.55 555.48 2265.64 31.01 2014-11-23 08:41:52.000 327 33537.58 555.44 2265.60 31.01 2014-11-23 08:41:53.000 327 33537.55 555.47 2265.52 31.01 2014-11-23 08:41:54.000 327 33537.49 555.47 2265.56 31.01 2014-11-23 08:41:55.000 327 33537.46 555.49 2265.48 31.01 2014-11-23 08:41:56.000 327 33537.69 555.46 2265.47 31.01 2014-11-23 08:41:57.000 327 33537.60 555.46 2265.42 31.01 2014-11-23 08:41:58.000 327 33537.64 555.42 2265.48 31.01 2014-11-23 08:41:59.000 327 33537.65 555.45 2265.51 31.01 2014-11-23 08:42:00.000 327 33537.59 555.45 2265.57 31.01 2014-11-23 08:42:01.000 327 33537.59 555.44 2265.50 31.01 2014-11-23 08:42:02.000 327 33537.72 555.43 2265.51 31.01 2014-11-23 08:42:03.000 327 33537.67 555.40 2265.50 31.01 2014-11-23 08:42:04.000 327 33537.72 555.41 2265.41 31.01 2014-11-23 08:42:05.000 327 33537.67 555.42 2265.51 31.01 2014-11-23 08:42:06.000 327 33537.74 555.40 2265.41 31.01 2014-11-23 08:42:07.000 327 33537.70 555.48 2265.52 31.01 2014-11-23 08:42:08.000 327 33537.84 555.49 2265.40 31.01 2014-11-23 08:42:09.000 327 33537.78 555.49 2265.37 31.01 2014-11-23 08:42:10.000 327 33537.80 555.46 2265.40 31.01 2014-11-23 08:42:11.000 327 33537.83 555.44 2265.44 31.01 2014-11-23 08:42:12.000 327 33537.80 555.43 2265.37 31.01 2014-11-23 08:42:12.000 327 33537.75 555.43 2265.43 31.01 2014-11-23 08:42:14.000 327 33537.87 555.39 2265.43 31.01 2014-11-23 08:42:15.000 327 33537.89 555.37 2265.38 31.01 2014-11-23 08:42:16.000 327 33537.87 555.38 2265.43 31.01 2014-11-23 08:42:17.000 327 33537.92 555.39 2265.35 31.01 2014-11-23 08:42:18.000 327 33537.88 555.34 2265.34 31.01 2014-11-23 08:42:19.000 327 33537.94 555.38 2265.28 31.01 2014-11-23 08:42:20.000 327 33537.99 555.40 2265.44 31.01 2014-11-23 08:42:21.000 327 33538.00 555.39 2265.38 31.01 2014-11-23 08:42:22.000 327 33537.94 555.41 2265.33 31.01 2014-11-23 08:42:23.000 327 33537.99 555.37 2265.35 31.01 2014-11-23 08:42:24.000 327 33537.97 555.37 2265.26 31.01 2014-11-23 08:42:25.000 327 33538.09 555.39 2265.30 31.01 2014-11-23 08:42:25.000 327 33538.03 555.40 2265.28 31.01 2014-11-23 08:42:27.000 327 33538.08 555.38 2265.23 31.01 2014-11-23 08:42:28.000 327 33538.24 555.34 2265.22 31.01 2014-11-23 08:42:29.000 327 33538.24 555.34 2265.34 31.01 2014-11-23 08:42:30.000 327 33538.18 555.32 2265.26 31.01 2014-11-23 08:42:31.000 327 33538.22 555.30 2265.32 31.01 2014-11-23 08:42:32.000 327 33538.21 555.26 2265.28 31.01 2014-11-23 08:42:33.000 327 33538.27 555.25 2265.19 31.01 2014-11-23 08:42:34.000 327 33538.32 555.28 2265.22 31.01 2014-11-23 08:42:35.000 327 33538.29 555.23 2265.22 31.01 2014-11-23 08:42:36.000 327 33538.24 555.23 2265.19 31.01 2014-11-23 08:42:37.000 327 33538.21 555.23 2265.20 31.01 2014-11-23 08:42:38.000 327 33538.29 555.24 2265.17 31.01 2014-11-23 08:42:39.000 327 33538.31 555.24 2265.17 31.01 2014-11-23 08:42:40.000 327 33538.32 555.17 2265.16 31.01 2014-11-23 08:42:41.000 327 33538.32 555.22 2265.24 31.01 2014-11-23 08:42:42.000 327 33538.42 555.23 2265.18 31.01 2014-11-23 08:42:43.000 327 33538.31 555.20 2265.16 31.01 2014-11-23 08:42:44.000 327 33538.32 555.21 2265.10 31.01 2014-11-23 08:42:45.000 327 33538.37 555.18 2265.09 31.01 2014-11-23 08:42:46.000 327 33538.40 555.19 2265.08 31.01 2014-11-23 08:42:47.000 327 33538.41 555.12 2265.07 31.01 2014-11-23 08:42:48.000 327 33538.38 555.12 2265.20 31.01 2014-11-23 08:42:49.000 327 33538.34 555.21 2265.04 31.01 2014-11-23 08:42:50.000 327 33538.42 555.20 2265.03 31.01 2014-11-23 08:42:51.000 327 33538.50 555.20 2265.03 31.01 2014-11-23 08:42:52.000 327 33538.46 555.18 2265.10 31.01 2014-11-23 08:42:53.000 327 33538.46 555.18 2264.99 31.01 2014-11-23 08:42:54.000 327 33538.47 555.18 2265.06 31.01 2014-11-23 08:42:55.000 327 33538.48 555.13 2265.07 31.01 2014-11-23 08:42:56.000 327 33538.53 555.14 2264.98 31.01 2014-11-23 08:42:57.000 327 33538.55 555.12 2265.03 31.01 2014-11-23 08:42:58.000 327 33538.49 555.10 2264.95 31.01 2014-11-23 08:42:59.000 327 33538.56 555.09 2264.99 31.01 2014-11-23 08:43:00.000 327 33538.52 555.16 2264.94 31.01 2014-11-23 08:43:01.000 327 33538.51 555.16 2264.97 31.01 2014-11-23 08:43:02.000 327 33538.51 555.12 2264.85 31.01 2014-11-23 08:43:03.000 327 33538.55 555.12 2264.87 31.01 2014-11-23 08:43:04.000 327 33538.49 555.10 2264.93 31.01 2014-11-23 08:43:05.000 327 33538.64 555.08 2264.93 31.01 2014-11-23 08:43:06.000 327 33538.62 555.08 2264.99 31.01 2014-11-23 08:43:06.000 327 33538.60 555.06 2264.91 31.01 2014-11-23 08:43:08.000 327 33538.73 555.05 2265.01 31.01 2014-11-23 08:43:09.000 327 33538.59 555.04 2264.97 31.01 2014-11-23 08:43:10.000 327 33538.65 555.06 2264.97 31.01 2014-11-23 08:43:11.000 327 33538.65 555.02 2264.85 31.01 2014-11-23 08:43:12.000 327 33538.66 555.07 2264.86 31.01 2014-11-23 08:43:13.000 327 33538.76 555.05 2264.86 31.01 2014-11-23 08:43:14.000 327 33538.77 555.02 2264.78 31.01 2014-11-23 08:43:15.000 327 33538.80 554.99 2264.79 31.01 2014-11-23 08:43:16.000 327 33538.81 555.01 2264.81 31.01 2014-11-23 08:43:17.000 327 33538.80 554.99 2264.88 31.01 2014-11-23 08:43:18.000 327 33538.76 554.97 2264.84 31.01 2014-11-23 08:43:19.000 327 33538.85 554.96 2264.78 31.01 2014-11-23 08:43:19.000 327 33538.77 554.97 2264.75 31.01 2014-11-23 08:43:21.000 327 33538.70 554.97 2264.73 31.01 2014-11-23 08:43:22.000 327 33538.76 554.91 2264.82 31.01 2014-11-23 08:43:23.000 327 33538.88 554.89 2264.76 31.01 2014-11-23 08:43:24.000 327 33538.85 554.91 2264.82 31.01 2014-11-23 08:43:25.000 327 33538.84 554.87 2264.79 31.01 2014-11-23 08:43:26.000 327 33538.86 554.96 2264.72 31.01 2014-11-23 08:43:27.000 327 33538.85 554.95 2264.70 31.01 2014-11-23 08:43:28.000 327 33538.82 554.95 2264.68 31.01 2014-11-23 08:43:29.000 327 33538.81 554.91 2264.74 31.01 2014-11-23 08:43:30.000 327 33538.90 554.92 2264.78 31.01 2014-11-23 08:43:31.000 327 33538.86 554.96 2264.71 31.01 2014-11-23 08:43:32.000 327 33538.96 554.97 2264.68 31.01 2014-11-23 08:43:33.000 327 33538.85 554.91 2264.76 31.01 2014-11-23 08:43:34.000 327 33538.91 554.95 2264.69 31.01 2014-11-23 08:43:35.000 327 33538.93 554.90 2264.69 31.01 2014-11-23 08:43:36.000 327 33539.04 554.92 2264.72 31.01 2014-11-23 08:43:37.000 327 33538.91 554.85 2264.73 31.01 2014-11-23 08:43:38.000 327 33538.99 554.88 2264.62 31.01 2014-11-23 08:43:39.000 327 33538.92 554.89 2264.67 31.01 2014-11-23 08:43:40.000 327 33538.98 554.86 2264.70 31.01 2014-11-23 08:43:41.000 327 33538.95 554.86 2264.72 31.01 2014-11-23 08:43:42.000 327 33538.99 554.91 2264.70 31.01 2014-11-23 08:43:43.000 327 33538.95 554.89 2264.58 31.01 2014-11-23 08:43:44.000 327 33538.96 554.90 2264.62 31.01 2014-11-23 08:43:45.000 327 33538.90 554.88 2264.61 31.01 2014-11-23 08:43:46.000 327 33539.04 554.92 2264.67 31.01 2014-11-23 08:43:47.000 327 33539.01 554.90 2264.65 31.01 2014-11-23 08:43:48.000 327 33538.96 554.92 2264.56 31.01 2014-11-23 08:43:49.000 327 33538.89 554.91 2264.64 31.01 2014-11-23 08:43:50.000 327 33539.01 554.91 2264.60 31.01 2014-11-23 08:43:51.000 327 33539.04 554.91 2264.55 31.01 2014-11-23 08:43:52.000 327 33539.05 554.88 2264.61 31.01 2014-11-23 08:43:53.000 327 33539.00 554.86 2264.54 31.01 2014-11-23 08:43:54.000 327 33539.05 554.88 2264.63 31.01 2014-11-23 08:43:55.000 327 33539.04 554.84 2264.54 31.01 2014-11-23 08:43:56.000 327 33539.02 554.82 2264.61 31.01 2014-11-23 08:43:57.000 327 33538.99 554.82 2264.54 31.01 2014-11-23 08:43:58.000 327 33539.11 554.81 2264.57 31.01 2014-11-23 08:43:59.000 327 33538.93 554.83 2264.55 31.01 2014-11-23 08:44:00.000 327 33539.06 554.80 2264.53 31.01 2014-11-23 08:44:00.000 327 33539.02 554.79 2264.51 31.01 2014-11-23 08:44:02.000 327 33539.08 554.84 2264.55 31.01 2014-11-23 08:44:03.000 327 33539.01 554.83 2264.56 31.01 2014-11-23 08:44:04.000 327 33539.02 554.81 2264.53 31.01 2014-11-23 08:44:05.000 327 33539.03 554.83 2264.60 31.01 2014-11-23 08:44:06.000 327 33539.02 554.83 2264.50 31.01 2014-11-23 08:44:07.000 327 33539.03 554.81 2264.54 31.01 2014-11-23 08:44:08.000 327 33539.08 554.78 2264.56 31.01 2014-11-23 08:44:09.000 327 33539.08 554.78 2264.53 31.01 2014-11-23 08:44:10.000 327 33539.10 554.77 2264.55 31.01 2014-11-23 08:44:11.000 327 33539.14 554.82 2264.48 31.01 2014-11-23 08:44:12.000 327 33539.11 554.85 2264.44 31.01 2014-11-23 08:44:13.000 327 33539.07 554.80 2264.44 31.01 2014-11-23 08:44:13.000 327 33539.20 554.81 2264.54 31.01 2014-11-23 08:44:15.000 327 33539.07 554.84 2264.55 31.01 2014-11-23 08:44:16.000 327 33539.06 554.86 2264.42 31.01 2014-11-23 08:44:17.000 327 33539.10 554.86 2264.45 31.01 2014-11-23 08:44:18.000 327 33539.10 554.81 2264.47 31.01 2014-11-23 08:44:19.000 327 33538.99 554.84 2264.54 31.01 2014-11-23 08:44:20.000 327 33539.07 554.84 2264.55 31.01 2014-11-23 08:44:21.000 327 33539.01 554.85 2264.55 31.01 2014-11-23 08:44:22.000 327 33539.01 554.83 2264.48 31.01 2014-11-23 08:44:23.000 327 33539.04 554.83 2264.56 31.01 2014-11-23 08:44:24.000 327 33539.02 554.82 2264.50 31.01 2014-11-23 08:44:25.000 327 33539.02 554.83 2264.52 31.01 2014-11-23 08:44:26.000 327 33538.98 554.85 2264.43 31.01 2014-11-23 08:44:27.000 327 33538.99 554.82 2264.39 31.01 2014-11-23 08:44:28.000 327 33539.08 554.75 2264.44 31.01 2014-11-23 08:44:29.000 327 33539.07 554.79 2264.49 31.01 2014-11-23 08:44:30.000 327 33539.11 554.75 2264.41 31.01 2014-11-23 08:44:31.000 327 33539.05 554.75 2264.53 31.01 2014-11-23 08:44:32.000 327 33539.02 554.77 2264.45 31.01 2014-11-23 08:44:33.000 327 33539.14 554.72 2264.42 31.01 2014-11-23 08:44:34.000 327 33539.04 554.80 2264.45 31.01 2014-11-23 08:44:35.000 327 33539.09 554.79 2264.48 31.01 2014-11-23 08:44:36.000 327 33539.14 554.79 2264.52 31.01 2014-11-23 08:44:37.000 327 33539.14 554.85 2264.45 31.01 2014-11-23 08:44:38.000 327 33539.05 554.88 2264.45 31.01 2014-11-23 08:44:39.000 327 33539.04 554.84 2264.43 31.01 2014-11-23 08:44:40.000 327 33539.11 554.83 2264.47 31.01 2014-11-23 08:44:41.000 327 33539.04 554.86 2264.41 31.01 2014-11-23 08:44:42.000 327 33538.97 554.87 2264.37 31.01 2014-11-23 08:44:43.000 327 33539.10 554.89 2264.44 31.01 2014-11-23 08:44:44.000 327 33539.08 554.87 2264.47 31.01 2014-11-23 08:44:45.000 327 33539.02 554.86 2264.43 31.01 2014-11-23 08:44:46.000 327 33539.08 554.88 2264.41 31.01 2014-11-23 08:44:47.000 327 33539.04 554.82 2264.41 31.01 2014-11-23 08:44:48.000 327 33539.00 554.90 2264.44 31.01 2014-11-23 08:44:49.000 327 33539.05 554.92 2264.48 31.01 2014-11-23 08:44:50.000 327 33539.02 554.87 2264.44 31.01 2014-11-23 08:44:51.000 327 33539.07 554.87 2264.43 31.01 2014-11-23 08:44:52.000 327 33538.90 554.90 2264.43 31.01 2014-11-23 08:44:53.000 327 33539.05 554.93 2264.48 31.01 2014-11-23 08:44:54.000 327 33538.96 554.91 2264.39 31.01 2014-11-23 08:44:54.000 327 33539.02 554.87 2264.44 31.01 2014-11-23 08:44:56.000 327 33539.04 554.93 2264.45 31.01 2014-11-23 08:44:57.000 327 33539.02 554.92 2264.42 31.01 2014-11-23 08:44:58.000 327 33538.93 554.91 2264.52 31.01 2014-11-23 08:44:59.000 327 33539.00 554.94 2264.49 31.01 2014-11-23 08:45:00.000 327 33538.99 554.92 2264.54 31.01 2014-11-23 08:45:01.000 327 33538.99 554.91 2264.43 31.01 2014-11-23 08:45:02.000 327 33539.05 554.91 2264.51 31.01 2014-11-23 08:45:03.000 327 33538.96 554.92 2264.48 31.01 2014-11-23 08:45:04.000 327 33539.07 554.90 2264.45 31.01 2014-11-23 08:45:05.000 327 33538.96 554.94 2264.39 31.01 2014-11-23 08:45:06.000 327 33538.99 554.94 2264.43 31.01 2014-11-23 08:45:07.000 327 33539.04 554.95 2264.47 31.01 2014-11-23 08:45:07.000 327 33538.99 554.94 2264.50 31.01 2014-11-23 08:45:09.000 327 33538.98 554.94 2264.45 31.01 2014-11-23 08:45:10.000 327 33539.08 555.00 2264.56 31.01 2014-11-23 08:45:11.000 327 33539.03 554.95 2264.56 31.01 2014-11-23 08:45:12.000 327 33539.02 554.95 2264.47 31.01 2014-11-23 08:45:13.000 327 33539.01 554.96 2264.53 31.01 2014-11-23 08:45:14.000 327 33539.01 554.94 2264.44 31.01 2014-11-23 08:45:15.000 327 33539.02 554.95 2264.47 31.01 2014-11-23 08:45:16.000 327 33539.06 555.00 2264.47 31.01 2014-11-23 08:45:17.000 327 33539.04 554.94 2264.41 31.01 2014-11-23 08:45:18.000 327 33539.00 554.99 2264.44 31.01 2014-11-23 08:45:19.000 327 33539.10 554.97 2264.48 31.01 2014-11-23 08:45:20.000 327 33539.11 554.98 2264.39 31.01 2014-11-23 08:45:21.000 327 33539.07 554.97 2264.43 31.01 2014-11-23 08:45:22.000 327 33539.07 554.99 2264.46 31.01 2014-11-23 08:45:23.000 327 33539.06 555.03 2264.52 31.01 2014-11-23 08:45:24.000 327 33539.12 555.03 2264.49 31.01 2014-11-23 08:45:25.000 327 33539.12 555.04 2264.47 31.01 2014-11-23 08:45:26.000 327 33539.12 555.03 2264.51 31.01 2014-11-23 08:45:27.000 327 33539.14 555.05 2264.48 31.01 2014-11-23 08:45:28.000 327 33539.16 555.06 2264.43 31.01 2014-11-23 08:45:29.000 327 33539.15 555.00 2264.38 31.01 2014-11-23 08:45:30.000 327 33539.22 555.01 2264.41 31.01 2014-11-23 08:45:31.000 327 33539.17 554.96 2264.47 31.01 2014-11-23 08:45:32.000 327 33539.14 555.02 2264.51 31.01 2014-11-23 08:45:33.000 327 33539.18 555.02 2264.45 31.01 2014-11-23 08:45:34.000 327 33539.19 555.05 2264.43 31.01 2014-11-23 08:45:35.000 327 33539.24 555.06 2264.40 31.01 2014-11-23 08:45:36.000 327 33539.19 555.07 2264.44 31.01 2014-11-23 08:45:37.000 327 33539.14 555.09 2264.46 31.01 2014-11-23 08:45:38.000 327 33539.19 555.10 2264.38 31.01 2014-11-23 08:45:39.000 327 33539.23 555.10 2264.36 31.01 2014-11-23 08:45:40.000 327 33539.20 555.10 2264.35 31.01 2014-11-23 08:45:41.000 327 33539.23 555.17 2264.39 31.01 2014-11-23 08:45:42.000 327 33539.22 555.12 2264.35 31.01 2014-11-23 08:45:43.000 327 33539.27 555.12 2264.38 31.01 2014-11-23 08:45:44.000 327 33539.24 555.16 2264.36 31.01 2014-11-23 08:45:45.000 327 33539.23 555.14 2264.38 31.01 2014-11-23 08:45:46.000 327 33539.27 555.14 2264.36 31.01 2014-11-23 08:45:47.000 327 33539.21 555.13 2264.36 31.01 2014-11-23 08:45:48.000 327 33539.35 555.09 2264.34 31.01 2014-11-23 08:45:48.000 327 33539.31 555.03 2264.33 31.01 2014-11-23 08:45:50.000 327 33539.33 555.08 2264.30 31.01 2014-11-23 08:45:51.000 327 33539.24 555.05 2264.28 31.01 2014-11-23 08:45:52.000 327 33539.35 555.05 2264.31 31.01 2014-11-23 08:45:53.000 327 33539.35 555.11 2264.34 31.01 2014-11-23 08:45:54.000 327 33539.38 555.08 2264.33 31.01 2014-11-23 08:45:55.000 327 33539.42 555.14 2264.30 31.01 2014-11-23 08:45:56.000 327 33539.33 555.10 2264.33 31.01 2014-11-23 08:45:57.000 327 33539.34 555.12 2264.34 31.01 2014-11-23 08:45:58.000 327 33539.38 555.15 2264.29 31.01 2014-11-23 08:45:59.000 327 33539.41 555.10 2264.28 31.01 2014-11-23 08:46:00.000 327 33539.39 555.15 2264.29 31.01 2014-11-23 08:46:01.000 327 33539.39 555.11 2264.41 31.01 2014-11-23 08:46:01.000 327 33539.51 555.15 2264.26 31.01 2014-11-23 08:46:03.000 327 33539.54 555.16 2264.26 31.01 2014-11-23 08:46:04.000 327 33539.43 555.13 2264.28 31.01 2014-11-23 08:46:05.000 327 33539.45 555.16 2264.26 31.01 2014-11-23 08:46:06.000 327 33539.55 555.17 2264.26 31.01 2014-11-23 08:46:07.000 327 33539.48 555.20 2264.25 31.01 2014-11-23 08:46:08.000 327 33539.54 555.26 2264.25 31.01 2014-11-23 08:46:09.000 327 33539.56 555.23 2264.22 31.01 2014-11-23 08:46:10.000 327 33539.60 555.21 2264.20 31.01 2014-11-23 08:46:11.000 327 33539.59 555.20 2264.24 31.01 2014-11-23 08:46:12.000 327 33539.52 555.15 2264.24 31.01 2014-11-23 08:46:13.000 327 33539.59 555.12 2264.19 31.01 2014-11-23 08:46:14.000 327 33539.65 555.12 2264.15 31.01 2014-11-23 08:46:15.000 327 33539.63 555.10 2264.22 31.01 2014-11-23 08:46:16.000 327 33539.64 555.11 2264.10 31.01 2014-11-23 08:46:17.000 327 33539.62 555.16 2264.19 31.01 2014-11-23 08:46:18.000 327 33539.56 555.17 2264.20 31.01 2014-11-23 08:46:19.000 327 33539.71 555.17 2264.09 31.01 2014-11-23 08:46:20.000 327 33539.62 555.10 2264.10 31.01 2014-11-23 08:46:21.000 327 33539.63 555.09 2264.08 31.01 2014-11-23 08:46:22.000 327 33539.73 555.05 2264.10 31.01 2014-11-23 08:46:23.000 327 33539.78 555.05 2264.11 31.01 2014-11-23 08:46:24.000 327 33539.69 555.08 2264.15 31.01 2014-11-23 08:46:25.000 327 33539.81 555.07 2264.13 31.01 2014-11-23 08:46:26.000 327 33539.76 555.08 2264.19 31.01 2014-11-23 08:46:27.000 327 33539.83 555.08 2264.16 31.01 2014-11-23 08:46:28.000 327 33539.81 555.12 2264.13 31.01 2014-11-23 08:46:29.000 327 33539.82 555.07 2264.17 31.01 2014-11-23 08:46:30.000 327 33539.82 555.10 2264.10 31.01 2014-11-23 08:46:31.000 327 33539.88 555.10 2264.04 31.01 2014-11-23 08:46:32.000 327 33539.89 555.09 2264.11 31.01 2014-11-23 08:46:33.000 327 33539.86 555.12 2264.03 31.01 2014-11-23 08:46:34.000 327 33539.93 555.13 2263.99 31.01 2014-11-23 08:46:35.000 327 33540.04 555.09 2263.98 31.01 2014-11-23 08:46:36.000 327 33539.96 555.11 2264.04 31.01 2014-11-23 08:46:37.000 327 33540.11 555.12 2263.99 31.01 2014-11-23 08:46:38.000 327 33540.03 555.09 2264.03 31.01 2014-11-23 08:46:39.000 327 33540.00 555.08 2264.03 31.01 2014-11-23 08:46:40.000 327 33540.09 555.06 2264.00 31.01 2014-11-23 08:46:41.000 327 33540.04 555.11 2263.98 31.01 2014-11-23 08:46:42.000 327 33540.06 555.06 2263.94 31.01 2014-11-23 08:46:42.000 327 33540.07 555.11 2263.94 31.01 2014-11-23 08:46:44.000 327 33540.14 555.10 2263.85 31.01 2014-11-23 08:46:45.000 327 33540.18 555.09 2263.89 31.01 2014-11-23 08:46:46.000 327 33540.19 555.10 2263.84 31.01 2014-11-23 08:46:47.000 327 33540.16 555.08 2263.91 31.01 2014-11-23 08:46:48.000 327 33540.21 555.11 2263.91 31.01 2014-11-23 08:46:49.000 327 33540.30 555.07 2263.88 31.01 2014-11-23 08:46:50.000 327 33540.22 555.08 2263.89 31.01 2014-11-23 08:46:51.000 327 33540.25 555.09 2263.89 31.01 2014-11-23 08:46:52.000 327 33540.26 555.06 2263.80 31.01 2014-11-23 08:46:53.000 327 33540.36 555.04 2263.80 31.01 2014-11-23 08:46:54.000 327 33540.32 555.04 2263.82 31.01 2014-11-23 08:46:55.000 327 33540.31 555.01 2263.82 31.01 2014-11-23 08:46:55.000 327 33540.32 555.04 2263.79 31.01 2014-11-23 08:46:57.000 327 33540.36 555.03 2263.80 31.01 2014-11-23 08:46:58.000 327 33540.41 555.02 2263.74 31.01 2014-11-23 08:46:59.000 327 33540.42 555.02 2263.79 31.01 2014-11-23 08:47:00.000 327 33540.41 555.02 2263.65 31.01 2014-11-23 08:47:01.000 327 33540.49 555.02 2263.74 31.01 2014-11-23 08:47:02.000 327 33540.54 555.01 2263.71 31.01 2014-11-23 08:47:03.000 327 33540.47 554.98 2263.72 31.01 2014-11-23 08:47:04.000 327 33540.60 554.97 2263.70 31.01 2014-11-23 08:47:05.000 327 33540.51 555.00 2263.70 31.01 2014-11-23 08:47:06.000 327 33540.58 554.93 2263.69 31.01 2014-11-23 08:47:07.000 327 33540.63 554.99 2263.65 31.01 2014-11-23 08:47:08.000 327 33540.58 555.02 2263.68 31.01 2014-11-23 08:47:09.000 327 33540.69 555.00 2263.58 31.01 2014-11-23 08:47:10.000 327 33540.70 554.96 2263.66 31.01 2014-11-23 08:47:11.000 327 33540.73 555.01 2263.57 31.01 2014-11-23 08:47:12.000 327 33540.61 555.01 2263.56 31.01 2014-11-23 08:47:13.000 327 33540.66 554.97 2263.59 31.01 2014-11-23 08:47:14.000 327 33540.63 554.95 2263.48 31.01 2014-11-23 08:47:15.000 327 33540.68 554.95 2263.49 31.01 2014-11-23 08:47:16.000 327 33540.81 555.03 2263.50 31.01 2014-11-23 08:47:17.000 327 33540.76 555.04 2263.53 31.01 2014-11-23 08:47:18.000 327 33540.76 555.09 2263.58 31.01 2014-11-23 08:47:19.000 327 33540.81 555.02 2263.53 31.01 2014-11-23 08:47:20.000 327 33540.79 555.03 2263.49 31.01 2014-11-23 08:47:21.000 327 33540.77 555.00 2263.44 31.01 2014-11-23 08:47:22.000 327 33540.76 554.98 2263.43 31.01 2014-11-23 08:47:23.000 327 33540.89 555.00 2263.46 31.01 2014-11-23 08:47:24.000 327 33540.82 555.01 2263.41 31.00 2014-11-23 08:47:25.000 327 33540.82 555.03 2263.39 31.00 2014-11-23 08:47:26.000 327 33540.93 555.04 2263.36 31.01 2014-11-23 08:47:27.000 327 33540.91 555.00 2263.38 31.01 2014-11-23 08:47:28.000 327 33541.01 555.01 2263.35 31.00 2014-11-23 08:47:29.000 327 33541.05 555.03 2263.35 31.00 2014-11-23 08:47:30.000 327 33541.08 554.99 2263.42 31.00 2014-11-23 08:47:31.000 327 33540.97 555.02 2263.36 31.00 2014-11-23 08:47:32.000 327 33541.10 554.98 2263.33 31.01 2014-11-23 08:47:33.000 327 33541.03 554.99 2263.35 31.00 2014-11-23 08:47:34.000 327 33541.12 555.08 2263.36 31.00 2014-11-23 08:47:35.000 327 33541.12 555.08 2263.29 31.00 2014-11-23 08:47:36.000 327 33541.08 555.04 2263.32 31.00 2014-11-23 08:47:36.000 327 33541.21 555.03 2263.29 31.00 2014-11-23 08:47:38.000 327 33541.25 555.02 2263.30 31.00 2014-11-23 08:47:39.000 327 33541.21 555.00 2263.24 31.00 2014-11-23 08:47:40.000 327 33541.25 555.02 2263.25 31.00 2014-11-23 08:47:41.000 327 33541.33 555.02 2263.18 31.00 2014-11-23 08:47:42.000 327 33541.24 555.02 2263.24 31.00 2014-11-23 08:47:43.000 327 33541.36 555.00 2263.15 31.00 2014-11-23 08:47:44.000 327 33541.28 554.98 2263.16 31.00 2014-11-23 08:47:45.000 327 33541.28 554.96 2263.14 31.00 2014-11-23 08:47:46.000 327 33541.37 554.96 2263.26 31.00 2014-11-23 08:47:47.000 327 33541.37 554.99 2263.12 31.00 2014-11-23 08:47:48.000 327 33541.40 554.98 2263.22 31.00 2014-11-23 08:47:49.000 327 33541.37 555.00 2263.13 31.00 2014-11-23 08:47:49.000 327 33541.38 555.01 2263.17 31.00 2014-11-23 08:47:51.000 327 33541.41 555.03 2263.14 31.00 2014-11-23 08:47:52.000 327 33541.38 555.01 2263.09 31.00 2014-11-23 08:47:53.000 327 33541.56 555.06 2263.08 31.00 2014-11-23 08:47:54.000 327 33541.47 555.00 2263.08 31.00 2014-11-23 08:47:55.000 327 33541.50 555.00 2263.13 31.00 2014-11-23 08:47:56.000 327 33541.45 555.04 2263.06 31.00 2014-11-23 08:47:57.000 327 33541.46 555.04 2263.03 31.00 2014-11-23 08:47:58.000 327 33541.56 555.09 2263.12 31.00 2014-11-23 08:47:59.000 327 33541.53 555.05 2263.09 31.00 2014-11-23 08:48:00.000 327 33541.62 555.05 2263.07 31.00 2014-11-23 08:48:01.000 327 33541.52 555.12 2263.04 31.00 2014-11-23 08:48:02.000 327 33541.61 555.06 2263.04 31.00 2014-11-23 08:48:03.000 327 33541.62 555.11 2263.01 31.00 2014-11-23 08:48:04.000 327 33541.71 555.11 2262.97 31.00 2014-11-23 08:48:05.000 327 33541.66 555.10 2262.92 31.00 2014-11-23 08:48:06.000 327 33541.60 555.12 2262.93 31.00 2014-11-23 08:48:07.000 327 33541.78 555.09 2262.98 31.00 2014-11-23 08:48:08.000 327 33541.76 555.16 2262.93 31.00 2014-11-23 08:48:09.000 327 33541.78 555.13 2262.88 31.00 2014-11-23 08:48:10.000 327 33541.75 555.14 2262.89 31.00 2014-11-23 08:48:11.000 327 33541.79 555.13 2262.90 31.00 2014-11-23 08:48:12.000 327 33541.78 555.13 2262.91 31.00 2014-11-23 08:48:13.000 327 33541.79 555.10 2262.86 31.00 2014-11-23 08:48:14.000 327 33541.87 555.15 2262.95 31.00 2014-11-23 08:48:15.000 327 33541.87 555.16 2262.92 31.00 2014-11-23 08:48:16.000 327 33541.88 555.16 2262.76 31.00 2014-11-23 08:48:17.000 327 33541.82 555.12 2262.88 31.00 2014-11-23 08:48:18.000 327 33541.86 555.06 2262.83 31.00 2014-11-23 08:48:19.000 327 33541.89 555.09 2262.83 31.00 2014-11-23 08:48:20.000 327 33541.77 555.18 2262.79 31.00 2014-11-23 08:48:21.000 327 33541.90 555.11 2262.83 31.00 2014-11-23 08:48:22.000 327 33541.88 555.14 2262.79 31.00 2014-11-23 08:48:23.000 327 33541.89 555.10 2262.81 31.00 2014-11-23 08:48:24.000 327 33541.92 555.08 2262.80 31.00 2014-11-23 08:48:25.000 327 33541.85 555.09 2262.79 31.00 2014-11-23 08:48:26.000 327 33541.97 555.14 2262.75 31.00 2014-11-23 08:48:27.000 327 33541.94 555.16 2262.76 31.00 2014-11-23 08:48:28.000 327 33541.96 555.17 2262.73 31.00 2014-11-23 08:48:29.000 327 33542.00 555.16 2262.74 31.00 2014-11-23 08:48:30.000 327 33542.03 555.13 2262.65 31.00 2014-11-23 08:48:30.000 327 33542.04 555.17 2262.71 31.00 2014-11-23 08:48:32.000 327 33541.96 555.13 2262.62 31.00 2014-11-23 08:48:33.000 327 33541.98 555.11 2262.58 31.00 2014-11-23 08:48:34.000 327 33542.05 555.17 2262.74 31.00 2014-11-23 08:48:35.000 327 33542.03 555.14 2262.70 31.00 2014-11-23 08:48:36.000 327 33541.93 555.15 2262.64 31.00 2014-11-23 08:48:37.000 327 33542.06 555.19 2262.62 31.00 2014-11-23 08:48:38.000 327 33542.11 555.17 2262.68 31.00 2014-11-23 08:48:39.000 327 33542.00 555.21 2262.71 31.00 2014-11-23 08:48:40.000 327 33542.05 555.16 2262.76 31.00 2014-11-23 08:48:41.000 327 33542.17 555.18 2262.63 31.00 2014-11-23 08:48:42.000 327 33542.03 555.13 2262.65 31.00 2014-11-23 08:48:43.000 327 33542.16 555.23 2262.59 31.00 2014-11-23 08:48:43.000 327 33542.18 555.11 2262.67 31.00 2014-11-23 08:48:45.000 327 33542.15 555.11 2262.53 31.00 2014-11-23 08:48:46.000 327 33542.25 555.14 2262.61 31.00 2014-11-23 08:48:47.000 327 33542.27 555.17 2262.58 31.00 2014-11-23 08:48:48.000 327 33542.28 555.16 2262.61 31.00 2014-11-23 08:48:49.000 327 33542.36 555.18 2262.55 31.00 2014-11-23 08:48:50.000 327 33542.34 555.18 2262.60 31.00 2014-11-23 08:48:51.000 327 33542.38 555.15 2262.57 31.00 2014-11-23 08:48:52.000 327 33542.35 555.16 2262.61 31.00 2014-11-23 08:48:53.000 327 33542.32 555.12 2262.55 31.00 2014-11-23 08:48:54.000 327 33542.28 555.18 2262.58 31.00 2014-11-23 08:48:55.000 327 33542.41 555.18 2262.49 31.00 2014-11-23 08:48:56.000 327 33542.40 555.14 2262.59 31.00 2014-11-23 08:48:57.000 327 33542.30 555.16 2262.56 31.00 2014-11-23 08:48:58.000 327 33542.47 555.23 2262.47 31.00 2014-11-23 08:48:59.000 327 33542.46 555.26 2262.53 31.00 2014-11-23 08:49:00.000 327 33542.44 555.26 2262.52 31.00 2014-11-23 08:49:01.000 327 33542.47 555.25 2262.51 31.00 2014-11-23 08:49:02.000 327 33542.59 555.28 2262.56 31.00 2014-11-23 08:49:03.000 327 33542.52 555.28 2262.48 31.00 2014-11-23 08:49:04.000 327 33542.58 555.27 2262.40 31.00 2014-11-23 08:49:05.000 327 33542.50 555.27 2262.42 31.00 2014-11-23 08:49:06.000 327 33542.64 555.24 2262.53 31.00 2014-11-23 08:49:07.000 327 33542.61 555.25 2262.42 31.00 2014-11-23 08:49:08.000 327 33542.56 555.28 2262.38 31.00 2014-11-23 08:49:09.000 327 33542.57 555.26 2262.37 31.00 2014-11-23 08:49:10.000 327 33542.64 555.29 2262.37 31.00 2014-11-23 08:49:11.000 327 33542.63 555.28 2262.45 31.00 2014-11-23 08:49:12.000 327 33542.66 555.22 2262.37 31.00 2014-11-23 08:49:13.000 327 33542.66 555.26 2262.43 31.00 2014-11-23 08:49:14.000 327 33542.74 555.28 2262.39 31.00 2014-11-23 08:49:15.000 327 33542.62 555.30 2262.36 31.00 2014-11-23 08:49:16.000 327 33542.74 555.30 2262.28 31.00 2014-11-23 08:49:17.000 327 33542.78 555.33 2262.33 31.00 2014-11-23 08:49:18.000 327 33542.71 555.31 2262.42 31.00 2014-11-23 08:49:19.000 327 33542.67 555.30 2262.36 31.00 2014-11-23 08:49:20.000 327 33542.86 555.32 2262.37 31.00 2014-11-23 08:49:21.000 327 33542.82 555.33 2262.43 31.00 2014-11-23 08:49:22.000 327 33542.82 555.34 2262.41 31.00 2014-11-23 08:49:23.000 327 33542.89 555.34 2262.36 31.00 2014-11-23 08:49:24.000 327 33542.79 555.33 2262.30 31.00 2014-11-23 08:49:24.000 327 33542.80 555.34 2262.40 31.00 2014-11-23 08:49:26.000 327 33542.83 555.32 2262.33 31.00 2014-11-23 08:49:27.000 327 33542.85 555.30 2262.34 31.00 2014-11-23 08:49:28.000 327 33542.81 555.31 2262.27 31.00 2014-11-23 08:49:29.000 327 33542.84 555.35 2262.26 31.00 2014-11-23 08:49:30.000 327 33542.87 555.30 2262.31 31.00 2014-11-23 08:49:31.000 327 33542.73 555.26 2262.26 31.00 2014-11-23 08:49:32.000 327 33542.85 555.27 2262.34 31.00 2014-11-23 08:49:33.000 327 33542.75 555.27 2262.28 31.00 2014-11-23 08:49:34.000 327 33542.84 555.27 2262.33 31.00 2014-11-23 08:49:35.000 327 33542.90 555.32 2262.26 31.00 2014-11-23 08:49:36.000 327 33542.81 555.30 2262.24 31.00 2014-11-23 08:49:37.000 327 33542.80 555.28 2262.23 31.00 2014-11-23 08:49:37.000 327 33542.84 555.30 2262.34 31.00 2014-11-23 08:49:39.000 327 33542.75 555.31 2262.26 31.00 2014-11-23 08:49:40.000 327 33542.87 555.30 2262.23 31.00 2014-11-23 08:49:41.000 327 33542.81 555.29 2262.22 31.00 2014-11-23 08:49:42.000 327 33542.83 555.28 2262.32 31.00 2014-11-23 08:49:43.000 327 33542.83 555.26 2262.19 31.00 2014-11-23 08:49:44.000 327 33542.86 555.25 2262.19 31.00 2014-11-23 08:49:45.000 327 33542.76 555.23 2262.18 31.00 2014-11-23 08:49:46.000 327 33542.93 555.31 2262.26 31.00 2014-11-23 08:49:47.000 327 33542.89 555.34 2262.16 31.00 2014-11-23 08:49:48.000 327 33542.88 555.28 2262.21 31.00 2014-11-23 08:49:49.000 327 33542.98 555.35 2262.26 31.00 2014-11-23 08:49:50.000 327 33542.86 555.32 2262.27 31.00 2014-11-23 08:49:51.000 327 33542.90 555.30 2262.28 31.00 2014-11-23 08:49:52.000 327 33542.97 555.32 2262.22 31.00 2014-11-23 08:49:53.000 327 33543.00 555.26 2262.22 31.00 2014-11-23 08:49:54.000 327 33542.99 555.27 2262.21 31.00 2014-11-23 08:49:55.000 327 33542.93 555.25 2262.20 31.00 2014-11-23 08:49:56.000 327 33543.15 555.25 2262.32 31.00 2014-11-23 08:49:57.000 327 33543.10 555.28 2262.27 31.00 2014-11-23 08:49:58.000 327 33543.10 555.32 2262.21 31.00 2014-11-23 08:49:59.000 327 33543.17 555.25 2262.25 31.00 2014-11-23 08:50:00.000 327 33542.99 555.29 2262.20 31.00 2014-11-23 08:50:01.000 327 33543.08 555.28 2262.13 31.00 2014-11-23 08:50:02.000 327 33543.15 555.24 2262.15 31.00 2014-11-23 08:50:03.000 327 33543.07 555.23 2262.19 31.00 2014-11-23 08:50:04.000 327 33543.21 555.27 2262.14 31.00 2014-11-23 08:50:05.000 327 33543.21 555.28 2262.18 31.00 2014-11-23 08:50:06.000 327 33543.15 555.24 2262.14 31.00 2014-11-23 08:50:07.000 327 33543.05 555.24 2262.12 31.00 2014-11-23 08:50:08.000 327 33543.25 555.24 2262.15 31.00 2014-11-23 08:50:09.000 327 33543.05 555.21 2262.09 31.00 2014-11-23 08:50:10.000 327 33543.14 555.21 2262.09 31.00 2014-11-23 08:50:11.000 327 33543.20 555.15 2262.09 31.00 2014-11-23 08:50:12.000 327 33543.12 555.16 2262.08 31.00 2014-11-23 08:50:13.000 327 33543.23 555.20 2262.08 31.00 2014-11-23 08:50:14.000 327 33543.21 555.20 2262.04 31.00 2014-11-23 08:50:15.000 327 33543.15 555.21 2262.01 31.00 2014-11-23 08:50:16.000 327 33543.21 555.21 2262.04 31.00 2014-11-23 08:50:17.000 327 33543.26 555.23 2262.14 31.00 2014-11-23 08:50:18.000 327 33543.22 555.21 2262.11 31.00 2014-11-23 08:50:18.000 327 33543.23 555.25 2262.05 31.00 2014-11-23 08:50:20.000 327 33543.28 555.18 2262.08 31.00 2014-11-23 08:50:21.000 327 33543.25 555.18 2262.09 31.00 2014-11-23 08:50:22.000 327 33543.30 555.17 2262.03 31.00 2014-11-23 08:50:23.000 327 33543.30 555.19 2262.06 31.00 2014-11-23 08:50:24.000 327 33543.32 555.23 2262.02 31.00 2014-11-23 08:50:25.000 327 33543.23 555.24 2262.06 31.00 2014-11-23 08:50:26.000 327 33543.39 555.28 2262.05 31.00 2014-11-23 08:50:27.000 327 33543.25 555.29 2262.02 31.00 2014-11-23 08:50:28.000 327 33543.30 555.26 2261.99 31.00 2014-11-23 08:50:29.000 327 33543.23 555.21 2262.00 31.00 2014-11-23 08:50:30.000 327 33543.23 555.22 2262.01 31.00 2014-11-23 08:50:31.000 327 33543.27 555.22 2261.97 31.00 2014-11-23 08:50:31.000 327 33543.21 555.23 2261.95 31.00 2014-11-23 08:50:33.000 327 33543.18 555.23 2261.98 31.00 2014-11-23 08:50:34.000 327 33543.22 555.22 2261.89 31.00 2014-11-23 08:50:35.000 327 33543.21 555.19 2261.96 31.00 2014-11-23 08:50:36.000 327 33543.20 555.22 2261.97 31.00 2014-11-23 08:50:37.000 327 33543.13 555.20 2262.02 31.00 2014-11-23 08:50:38.000 327 33543.13 555.19 2261.99 31.00 2014-11-23 08:50:39.000 327 33543.10 555.22 2261.97 31.00 2014-11-23 08:50:40.000 327 33543.04 555.25 2261.96 31.00 2014-11-23 08:50:41.000 327 33543.13 555.26 2261.89 31.00 2014-11-23 08:50:42.000 327 33543.09 555.28 2262.00 31.00 2014-11-23 08:50:43.000 327 33543.02 555.29 2261.99 31.00 2014-11-23 08:50:44.000 327 33543.14 555.23 2262.09 31.00 2014-11-23 08:50:45.000 327 33543.10 555.19 2262.09 31.00 2014-11-23 08:50:46.000 327 33543.07 555.26 2262.04 31.00 2014-11-23 08:50:47.000 327 33543.11 555.26 2261.99 31.00 2014-11-23 08:50:48.000 327 33543.02 555.28 2261.99 31.00 2014-11-23 08:50:49.000 327 33543.17 555.23 2262.02 31.00 2014-11-23 08:50:50.000 327 33542.96 555.23 2262.02 31.00 2014-11-23 08:50:51.000 327 33543.05 555.26 2261.99 31.00 2014-11-23 08:50:52.000 327 33543.01 555.28 2262.06 31.00 2014-11-23 08:50:53.000 327 33543.06 555.37 2262.03 31.00 2014-11-23 08:50:54.000 327 33542.97 555.37 2262.00 31.00 2014-11-23 08:50:55.000 327 33543.10 555.46 2262.03 31.00 2014-11-23 08:50:56.000 327 33542.94 555.47 2262.12 31.00 2014-11-23 08:50:57.000 327 33542.96 555.46 2262.07 31.00 2014-11-23 08:50:58.000 327 33542.98 555.41 2262.05 31.00 2014-11-23 08:50:59.000 327 33542.95 555.44 2262.14 31.00 2014-11-23 08:51:00.000 327 33542.96 555.51 2262.07 31.00 2014-11-23 08:51:01.000 327 33542.94 555.45 2262.01 31.00 2014-11-23 08:51:02.000 327 33543.02 555.50 2262.11 31.00 2014-11-23 08:51:03.000 327 33542.94 555.48 2262.12 31.00 2014-11-23 08:51:04.000 327 33542.92 555.47 2262.23 31.00 2014-11-23 08:51:05.000 327 33542.93 555.42 2262.16 31.00 2014-11-23 08:51:06.000 327 33542.94 555.43 2262.13 31.00 2014-11-23 08:51:07.000 327 33542.86 555.37 2262.10 31.00 2014-11-23 08:51:08.000 327 33542.93 555.29 2262.18 31.00 2014-11-23 08:51:09.000 327 33542.84 555.28 2262.13 31.00 2014-11-23 08:51:10.000 327 33542.89 555.34 2262.12 31.00 2014-11-23 08:51:11.000 327 33542.93 555.30 2262.08 31.00 2014-11-23 08:51:12.000 327 33542.89 555.26 2262.09 31.00 2014-11-23 08:51:12.000 327 33542.92 555.25 2262.11 31.00 2014-11-23 08:51:14.000 327 33542.93 555.33 2262.14 31.00 2014-11-23 08:51:15.000 327 33542.93 555.36 2262.08 31.00 2014-11-23 08:51:16.000 327 33542.97 555.36 2262.14 31.00 2014-11-23 08:51:17.000 327 33542.94 555.34 2262.06 31.00 2014-11-23 08:51:18.000 327 33542.92 555.37 2262.12 31.00 2014-11-23 08:51:19.000 327 33542.92 555.31 2262.15 31.00 2014-11-23 08:51:20.000 327 33542.90 555.31 2262.20 31.00 2014-11-23 08:51:21.000 327 33542.99 555.31 2262.13 31.00 2014-11-23 08:51:22.000 327 33542.93 555.34 2262.19 31.00 2014-11-23 08:51:23.000 327 33542.90 555.27 2262.12 31.00 2014-11-23 08:51:24.000 327 33542.87 555.33 2262.05 31.00 2014-11-23 08:51:25.000 327 33542.87 555.27 2262.18 31.00 2014-11-23 08:51:25.000 327 33542.84 555.31 2262.14 31.00 2014-11-23 08:51:27.000 327 33542.90 555.31 2262.18 31.00 2014-11-23 08:51:28.000 327 33542.79 555.31 2262.12 31.00 2014-11-23 08:51:29.000 327 33542.83 555.34 2262.27 31.00 2014-11-23 08:51:30.000 327 33542.89 555.31 2262.21 31.00 2014-11-23 08:51:31.000 327 33542.72 555.32 2262.08 31.00 2014-11-23 08:51:32.000 327 33542.76 555.40 2262.14 31.00 2014-11-23 08:51:33.000 327 33542.72 555.40 2262.09 31.00 2014-11-23 08:51:34.000 327 33542.74 555.40 2262.13 31.00 2014-11-23 08:51:35.000 327 33542.69 555.42 2262.14 31.00 2014-11-23 08:51:36.000 327 33542.65 555.45 2262.11 31.00 2014-11-23 08:51:37.000 327 33542.57 555.54 2262.13 31.00 2014-11-23 08:51:38.000 327 33542.56 555.54 2262.28 31.00 2014-11-23 08:51:39.000 327 33542.80 555.49 2262.18 31.00 2014-11-23 08:51:40.000 327 33542.64 555.51 2262.25 31.00 2014-11-23 08:51:41.000 327 33542.69 555.49 2262.14 31.00 2014-11-23 08:51:42.000 327 33542.64 555.50 2262.18 31.00 2014-11-23 08:51:43.000 327 33542.60 555.52 2262.19 31.00 2014-11-23 08:51:44.000 327 33542.59 555.54 2262.22 31.00 2014-11-23 08:51:45.000 327 33542.62 555.49 2262.22 31.00 2014-11-23 08:51:46.000 327 33542.56 555.53 2262.21 31.00 2014-11-23 08:51:47.000 327 33542.50 555.56 2262.24 31.00 2014-11-23 08:51:48.000 327 33542.46 555.57 2262.26 31.00 2014-11-23 08:51:49.000 327 33542.41 555.55 2262.31 31.00 2014-11-23 08:51:50.000 327 33542.46 555.60 2262.28 31.00 2014-11-23 08:51:51.000 327 33542.60 555.60 2262.29 31.00 2014-11-23 08:51:52.000 327 33542.42 555.62 2262.22 31.00 2014-11-23 08:51:53.000 327 33542.42 555.66 2262.26 31.00 2014-11-23 08:51:54.000 327 33542.41 555.68 2262.35 31.00 2014-11-23 08:51:55.000 327 33542.47 555.70 2262.35 31.00 2014-11-23 08:51:56.000 327 33542.47 555.68 2262.24 31.00 2014-11-23 08:51:57.000 327 33542.42 555.68 2262.44 31.00 2014-11-23 08:51:58.000 327 33542.42 555.70 2262.34 31.00 2014-11-23 08:51:59.000 327 33542.46 555.80 2262.33 31.00 2014-11-23 08:52:00.000 327 33542.47 555.77 2262.21 31.00 2014-11-23 08:52:01.000 327 33542.43 555.78 2262.36 31.00 2014-11-23 08:52:02.000 327 33542.39 555.74 2262.33 31.00 2014-11-23 08:52:03.000 327 33542.43 555.76 2262.39 31.00 2014-11-23 08:52:04.000 327 33542.34 555.76 2262.34 31.00 2014-11-23 08:52:05.000 327 33542.39 555.77 2262.41 31.00 2014-11-23 08:52:06.000 327 33542.39 555.79 2262.31 31.00 2014-11-23 08:52:06.000 327 33542.26 555.80 2262.38 31.00 2014-11-23 08:52:08.000 327 33542.30 555.77 2262.31 31.00 2014-11-23 08:52:09.000 327 33542.27 555.78 2262.26 31.00 2014-11-23 08:52:10.000 327 33542.24 555.78 2262.32 31.00 2014-11-23 08:52:11.000 327 33542.19 555.81 2262.37 31.00 2014-11-23 08:52:12.000 327 33542.11 555.82 2262.52 31.00 2014-11-23 08:52:13.000 327 33542.15 555.81 2262.40 31.00 2014-11-23 08:52:14.000 327 33542.17 555.86 2262.40 31.00 2014-11-23 08:52:15.000 327 33542.12 555.77 2262.39 31.00 2014-11-23 08:52:16.000 327 33542.03 555.76 2262.37 31.00 2014-11-23 08:52:17.000 327 33542.13 555.77 2262.45 31.00 2014-11-23 08:52:18.000 327 33542.02 555.78 2262.44 31.00 2014-11-23 08:52:19.000 327 33541.99 555.79 2262.43 31.00 2014-11-23 08:52:19.000 327 33541.99 555.84 2262.34 31.00 2014-11-23 08:52:21.000 327 33542.02 555.82 2262.48 31.00 2014-11-23 08:52:22.000 327 33542.01 555.80 2262.49 31.00 2014-11-23 08:52:23.000 327 33541.97 555.87 2262.49 31.00 2014-11-23 08:52:24.000 327 33541.93 555.86 2262.48 31.00 2014-11-23 08:52:25.000 327 33541.81 555.90 2262.41 31.00 2014-11-23 08:52:26.000 327 33541.94 555.88 2262.50 31.00 2014-11-23 08:52:27.000 327 33541.91 555.86 2262.51 31.00 2014-11-23 08:52:28.000 327 33541.80 555.85 2262.52 31.00 2014-11-23 08:52:29.000 327 33541.77 555.88 2262.52 31.00 2014-11-23 08:52:30.000 327 33541.84 555.84 2262.55 31.00 2014-11-23 08:52:31.000 327 33541.76 555.85 2262.57 31.00 2014-11-23 08:52:32.000 327 33541.71 555.82 2262.56 31.00 2014-11-23 08:52:33.000 327 33541.77 555.86 2262.58 31.00 2014-11-23 08:52:34.000 327 33541.72 555.85 2262.57 31.00 2014-11-23 08:52:35.000 327 33541.75 555.82 2262.62 31.00 2014-11-23 08:52:36.000 327 33541.72 555.81 2262.59 31.00 2014-11-23 08:52:37.000 327 33541.69 555.85 2262.57 31.00 2014-11-23 08:52:38.000 327 33541.66 555.84 2262.53 31.00 2014-11-23 08:52:39.000 327 33541.74 555.81 2262.65 31.00 2014-11-23 08:52:40.000 327 33541.74 555.81 2262.58 31.00 2014-11-23 08:52:41.000 327 33541.76 555.86 2262.60 31.00 2014-11-23 08:52:42.000 327 33541.75 555.88 2262.60 31.00 2014-11-23 08:52:43.000 327 33541.71 555.82 2262.61 31.00 2014-11-23 08:52:44.000 327 33541.73 555.87 2262.67 31.00 2014-11-23 08:52:45.000 327 33541.68 555.86 2262.72 31.00 2014-11-23 08:52:46.000 327 33541.60 555.86 2262.61 31.00 2014-11-23 08:52:47.000 327 33541.61 555.89 2262.71 31.00 2014-11-23 08:52:48.000 327 33541.61 555.84 2262.59 31.00 2014-11-23 08:52:49.000 327 33541.58 555.87 2262.59 31.00 2014-11-23 08:52:50.000 327 33541.57 555.87 2262.68 31.00 2014-11-23 08:52:51.000 327 33541.63 555.88 2262.66 31.00 2014-11-23 08:52:52.000 327 33541.51 555.88 2262.64 31.00 2014-11-23 08:52:53.000 327 33541.57 555.89 2262.65 31.00 2014-11-23 08:52:54.000 327 33541.48 555.85 2262.66 31.00 2014-11-23 08:52:55.000 327 33541.45 555.88 2262.70 31.00 2014-11-23 08:52:56.000 327 33541.66 555.89 2262.64 31.00 2014-11-23 08:52:57.000 327 33541.46 555.90 2262.59 31.00 2014-11-23 08:52:58.000 327 33541.51 555.88 2262.64 31.00 2014-11-23 08:52:59.000 327 33541.49 555.89 2262.64 31.00 2014-11-23 08:53:00.000 327 33541.46 555.89 2262.73 31.00 2014-11-23 08:53:00.000 327 33541.44 555.92 2262.62 31.00 2014-11-23 08:53:02.000 327 33541.46 555.91 2262.66 31.00 2014-11-23 08:53:03.000 327 33541.36 555.89 2262.73 31.00 2014-11-23 08:53:04.000 327 33541.43 555.89 2262.71 31.00 2014-11-23 08:53:05.000 327 33541.38 555.91 2262.73 31.00 2014-11-23 08:53:06.000 327 33541.40 555.90 2262.70 31.00 2014-11-23 08:53:07.000 327 33541.41 555.91 2262.67 31.00 2014-11-23 08:53:08.000 327 33541.40 555.86 2262.71 31.00 2014-11-23 08:53:09.000 327 33541.37 555.89 2262.65 31.00 2014-11-23 08:53:10.000 327 33541.33 555.89 2262.72 31.00 2014-11-23 08:53:11.000 327 33541.40 555.91 2262.77 31.00 2014-11-23 08:53:12.000 327 33541.36 555.95 2262.71 31.00 2014-11-23 08:53:13.000 327 33541.37 555.91 2262.78 31.00 2014-11-23 08:53:13.000 327 33541.33 555.93 2262.77 31.00 2014-11-23 08:53:15.000 327 33541.40 555.95 2262.74 31.00 2014-11-23 08:53:16.000 327 33541.33 555.94 2262.81 31.00 2014-11-23 08:53:17.000 327 33541.33 555.94 2262.75 31.00 2014-11-23 08:53:18.000 327 33541.29 555.98 2262.71 31.00 2014-11-23 08:53:19.000 327 33541.31 555.96 2262.73 31.00 2014-11-23 08:53:20.000 327 33541.25 555.93 2262.77 31.00 2014-11-23 08:53:21.000 327 33541.27 555.99 2262.78 31.00 2014-11-23 08:53:22.000 327 33541.22 555.95 2262.84 31.00 2014-11-23 08:53:23.000 327 33541.15 556.00 2262.71 31.00 2014-11-23 08:53:24.000 327 33541.12 555.95 2262.73 31.00 2014-11-23 08:53:25.000 327 33541.18 555.99 2262.80 31.00 2014-11-23 08:53:26.000 327 33541.15 555.97 2262.73 31.00 2014-11-23 08:53:27.000 327 33541.21 555.96 2262.77 31.00 2014-11-23 08:53:28.000 327 33541.14 555.98 2262.78 31.00 2014-11-23 08:53:29.000 327 33541.13 555.96 2262.76 31.00 2014-11-23 08:53:30.000 327 33541.11 555.96 2262.80 31.00 2014-11-23 08:53:31.000 327 33541.15 555.96 2262.76 31.00 2014-11-23 08:53:32.000 327 33541.09 555.98 2262.87 31.00 2014-11-23 08:53:33.000 327 33541.02 555.98 2262.91 31.00 2014-11-23 08:53:34.000 327 33541.18 556.00 2262.85 31.00 2014-11-23 08:53:35.000 327 33541.16 556.01 2262.80 31.00 2014-11-23 08:53:36.000 327 33541.13 556.05 2262.81 31.00 2014-11-23 08:53:37.000 327 33541.20 556.03 2262.82 31.00 2014-11-23 08:53:38.000 327 33541.20 556.13 2262.76 31.00 2014-11-23 08:53:39.000 327 33541.07 556.12 2262.79 31.00 2014-11-23 08:53:40.000 327 33541.10 556.12 2262.80 31.00 2014-11-23 08:53:41.000 327 33541.14 556.05 2262.85 31.00 2014-11-23 08:53:42.000 327 33541.13 556.05 2262.86 31.00 2014-11-23 08:53:43.000 327 33541.17 556.06 2262.92 31.00 2014-11-23 08:53:44.000 327 33541.11 556.06 2262.77 31.00 2014-11-23 08:53:45.000 327 33541.13 556.07 2262.91 31.00 2014-11-23 08:53:46.000 327 33541.12 556.07 2262.89 31.00 2014-11-23 08:53:47.000 327 33541.11 556.08 2262.98 31.00 2014-11-23 08:53:48.000 327 33541.09 556.12 2262.88 31.00 2014-11-23 08:53:49.000 327 33541.14 556.10 2262.87 31.00 2014-11-23 08:53:50.000 327 33540.99 556.12 2262.81 31.00 2014-11-23 08:53:51.000 327 33541.07 556.13 2262.82 31.00 2014-11-23 08:53:52.000 327 33541.05 556.14 2262.79 31.00 2014-11-23 08:53:53.000 327 33541.03 556.15 2262.76 31.00 2014-11-23 08:53:54.000 327 33541.02 556.12 2262.95 31.00 2014-11-23 08:53:54.000 327 33540.98 556.11 2262.88 31.00 2014-11-23 08:53:56.000 327 33540.99 556.15 2262.88 31.00 2014-11-23 08:53:57.000 327 33541.01 556.11 2262.89 31.00 2014-11-23 08:53:58.000 327 33541.02 556.14 2262.88 31.00 2014-11-23 08:53:59.000 327 33540.99 556.13 2262.84 31.00 2014-11-23 08:54:00.000 327 33540.97 556.11 2262.90 31.00 2014-11-23 08:54:01.000 327 33540.98 556.10 2262.93 31.00 2014-11-23 08:54:02.000 327 33540.89 556.09 2262.91 31.00 2014-11-23 08:54:03.000 327 33540.89 556.13 2262.95 31.00 2014-11-23 08:54:04.000 327 33540.82 556.14 2262.99 31.00 2014-11-23 08:54:05.000 327 33540.92 556.14 2262.91 31.00 2014-11-23 08:54:06.000 327 33540.91 556.13 2262.96 31.00 2014-11-23 08:54:07.000 327 33540.84 556.16 2262.88 31.00 2014-11-23 08:54:07.000 327 33540.87 556.16 2262.93 31.00 2014-11-23 08:54:09.000 327 33540.90 556.18 2262.94 31.00 2014-11-23 08:54:10.000 327 33540.82 556.15 2262.98 31.00 2014-11-23 08:54:11.000 327 33540.94 556.18 2262.87 31.00 2014-11-23 08:54:12.000 327 33540.87 556.25 2262.84 31.00 2014-11-23 08:54:13.000 327 33540.89 556.27 2262.93 31.00 2014-11-23 08:54:14.000 327 33540.75 556.24 2262.97 31.00 2014-11-23 08:54:15.000 327 33540.81 556.24 2262.95 31.00 2014-11-23 08:54:16.000 327 33540.79 556.26 2262.99 31.00 2014-11-23 08:54:17.000 327 33540.85 556.26 2263.02 31.00 2014-11-23 08:54:18.000 327 33540.79 556.23 2263.05 31.00 2014-11-23 08:54:19.000 327 33540.74 556.26 2263.01 31.00 2014-11-23 08:54:20.000 327 33540.82 556.26 2263.02 31.00 2014-11-23 08:54:21.000 327 33540.65 556.23 2262.96 31.00 2014-11-23 08:54:22.000 327 33540.66 556.23 2263.02 31.00 2014-11-23 08:54:23.000 327 33540.82 556.24 2262.99 31.00 2014-11-23 08:54:24.000 327 33540.73 556.23 2262.91 31.00 2014-11-23 08:54:25.000 327 33540.72 556.22 2263.01 31.00 2014-11-23 08:54:26.000 327 33540.68 556.28 2263.01 31.00 2014-11-23 08:54:27.000 327 33540.67 556.27 2262.96 31.00 2014-11-23 08:54:28.000 327 33540.62 556.26 2263.04 31.00 2014-11-23 08:54:29.000 327 33540.64 556.26 2263.01 31.00 2014-11-23 08:54:30.000 327 33540.57 556.34 2263.08 31.00 2014-11-23 08:54:31.000 327 33540.56 556.32 2262.90 31.00 2014-11-23 08:54:32.000 327 33540.53 556.29 2263.07 31.00 2014-11-23 08:54:33.000 327 33540.65 556.35 2262.99 31.00 2014-11-23 08:54:34.000 327 33540.51 556.30 2262.95 31.00 2014-11-23 08:54:35.000 327 33540.49 556.33 2262.97 31.00 2014-11-23 08:54:36.000 327 33540.56 556.33 2263.12 31.00 2014-11-23 08:54:37.000 327 33540.53 556.32 2263.08 31.00 2014-11-23 08:54:38.000 327 33540.45 556.33 2263.11 31.00 2014-11-23 08:54:39.000 327 33540.34 556.35 2263.07 31.00 2014-11-23 08:54:40.000 327 33540.32 556.31 2263.05 31.00 2014-11-23 08:54:41.000 327 33540.32 556.36 2263.05 31.00 2014-11-23 08:54:42.000 327 33540.34 556.39 2263.02 31.00 2014-11-23 08:54:43.000 327 33540.39 556.41 2263.12 31.00 2014-11-23 08:54:44.000 327 33540.27 556.40 2263.06 30.99 2014-11-23 08:54:45.000 327 33540.18 556.42 2263.09 31.00 2014-11-23 08:54:46.000 327 33540.23 556.41 2263.06 31.00 2014-11-23 08:54:47.000 327 33540.26 556.44 2263.05 30.99 2014-11-23 08:54:48.000 327 33540.26 556.39 2263.13 31.00 2014-11-23 08:54:48.000 327 33540.22 556.39 2263.14 31.00 2014-11-23 08:54:50.000 327 33540.06 556.40 2263.07 31.00 2014-11-23 08:54:51.000 327 33540.09 556.39 2263.11 31.00 2014-11-23 08:54:52.000 327 33540.15 556.40 2263.17 31.00 2014-11-23 08:54:53.000 327 33540.10 556.45 2263.18 31.00 2014-11-23 08:54:54.000 327 33540.06 556.40 2263.19 31.00 2014-11-23 08:54:55.000 327 33540.14 556.43 2263.11 31.00 2014-11-23 08:54:56.000 327 33540.07 556.40 2263.12 31.00 2014-11-23 08:54:57.000 327 33540.17 556.40 2263.16 31.00 2014-11-23 08:54:58.000 327 33540.01 556.40 2263.23 31.00 2014-11-23 08:54:59.000 327 33540.03 556.36 2263.24 31.00 2014-11-23 08:55:00.000 327 33539.99 556.41 2263.28 31.00 2014-11-23 08:55:01.000 327 33539.96 556.40 2263.22 31.00 2014-11-23 08:55:01.000 327 33539.96 556.41 2263.23 31.00 2014-11-23 08:55:03.000 327 33540.03 556.37 2263.22 31.00 2014-11-23 08:55:04.000 327 33539.99 556.39 2263.24 31.00 2014-11-23 08:55:05.000 327 33539.90 556.40 2263.28 31.00 2014-11-23 08:55:06.000 327 33539.94 556.46 2263.21 31.00 2014-11-23 08:55:07.000 327 33539.89 556.44 2263.32 31.00 2014-11-23 08:55:08.000 327 33540.03 556.49 2263.23 31.00 2014-11-23 08:55:09.000 327 33539.92 556.46 2263.29 31.00 2014-11-23 08:55:10.000 327 33539.94 556.48 2263.22 30.99 2014-11-23 08:55:11.000 327 33539.97 556.48 2263.21 30.99 2014-11-23 08:55:12.000 327 33539.82 556.48 2263.29 30.99 2014-11-23 08:55:13.000 327 33539.86 556.45 2263.27 30.99 2014-11-23 08:55:14.000 327 33539.92 556.51 2263.30 30.99 2014-11-23 08:55:15.000 327 33539.80 556.46 2263.29 31.00 2014-11-23 08:55:16.000 327 33539.81 556.48 2263.25 31.00 2014-11-23 08:55:17.000 327 33539.74 556.48 2263.30 31.00 2014-11-23 08:55:18.000 327 33539.69 556.52 2263.33 31.00 2014-11-23 08:55:19.000 327 33539.67 556.52 2263.29 31.00 2014-11-23 08:55:20.000 327 33539.73 556.56 2263.25 31.00 2014-11-23 08:55:21.000 327 33539.59 556.57 2263.32 31.00 2014-11-23 08:55:22.000 327 33539.57 556.57 2263.31 31.00 2014-11-23 08:55:23.000 327 33539.65 556.58 2263.31 31.00 2014-11-23 08:55:24.000 327 33539.63 556.55 2263.41 31.00 2014-11-23 08:55:25.000 327 33539.60 556.59 2263.22 30.99 2014-11-23 08:55:26.000 327 33539.66 556.54 2263.38 31.00 2014-11-23 08:55:27.000 327 33539.52 556.56 2263.37 30.99 2014-11-23 08:55:28.000 327 33539.55 556.57 2263.36 30.99 2014-11-23 08:55:29.000 327 33539.57 556.55 2263.43 30.99 2014-11-23 08:55:30.000 327 33539.64 556.51 2263.42 30.99 2014-11-23 08:55:31.000 327 33539.57 556.48 2263.26 31.00 2014-11-23 08:55:32.000 327 33539.55 556.52 2263.39 30.99 2014-11-23 08:55:33.000 327 33539.65 556.55 2263.47 30.99 2014-11-23 08:55:34.000 327 33539.60 556.51 2263.50 30.99 2014-11-23 08:55:35.000 327 33539.73 556.54 2263.38 31.00 2014-11-23 08:55:36.000 327 33539.64 556.52 2263.41 31.00 2014-11-23 08:55:37.000 327 33539.54 556.50 2263.43 30.99 2014-11-23 08:55:38.000 327 33539.63 556.44 2263.48 30.99 2014-11-23 08:55:39.000 327 33539.64 556.51 2263.40 30.99 2014-11-23 08:55:40.000 327 33539.63 556.51 2263.41 30.99 2014-11-23 08:55:41.000 327 33539.63 556.47 2263.41 30.99 2014-11-23 08:55:42.000 327 33539.64 556.51 2263.46 30.99 2014-11-23 08:55:42.000 327 33539.60 556.47 2263.34 30.99 2014-11-23 08:55:44.000 327 33539.58 556.49 2263.39 30.99 2014-11-23 08:55:45.000 327 33539.48 556.45 2263.44 30.99 2014-11-23 08:55:46.000 327 33539.46 556.45 2263.45 30.99 2014-11-23 08:55:47.000 327 33539.46 556.49 2263.42 30.99 2014-11-23 08:55:48.000 327 33539.54 556.50 2263.45 30.99 2014-11-23 08:55:49.000 327 33539.51 556.43 2263.41 30.99 2014-11-23 08:55:50.000 327 33539.45 556.52 2263.39 30.99 2014-11-23 08:55:51.000 327 33539.50 556.54 2263.48 30.99 2014-11-23 08:55:52.000 327 33539.44 556.49 2263.43 30.99 2014-11-23 08:55:53.000 327 33539.46 556.48 2263.44 30.99 2014-11-23 08:55:54.000 327 33539.41 556.52 2263.39 30.99 2014-11-23 08:55:55.000 327 33539.52 556.57 2263.39 30.99 2014-11-23 08:55:55.000 327 33539.42 556.63 2263.38 30.99 2014-11-23 08:55:57.000 327 33539.48 556.62 2263.46 30.99 2014-11-23 08:55:58.000 327 33539.35 556.59 2263.42 30.99 2014-11-23 08:55:59.000 327 33539.43 556.57 2263.47 30.99 2014-11-23 08:56:00.000 327 33539.43 556.60 2263.46 30.99 2014-11-23 08:56:01.000 327 33539.41 556.59 2263.43 30.99 2014-11-23 08:56:02.000 327 33539.29 556.61 2263.43 30.99 2014-11-23 08:56:03.000 327 33539.42 556.60 2263.50 30.99 2014-11-23 08:56:04.000 327 33539.32 556.56 2263.45 30.99 2014-11-23 08:56:05.000 327 33539.36 556.58 2263.46 30.99 2014-11-23 08:56:06.000 327 33539.36 556.57 2263.42 30.99 2014-11-23 08:56:07.000 327 33539.33 556.58 2263.44 30.99 2014-11-23 08:56:08.000 327 33539.27 556.58 2263.42 30.99 2014-11-23 08:56:09.000 327 33539.30 556.56 2263.44 30.99 2014-11-23 08:56:10.000 327 33539.22 556.55 2263.42 30.99 2014-11-23 08:56:11.000 327 33539.27 556.56 2263.45 30.99 2014-11-23 08:56:12.000 327 33539.29 556.60 2263.47 30.99 2014-11-23 08:56:13.000 327 33539.21 556.54 2263.35 30.99 2014-11-23 08:56:14.000 327 33539.19 556.55 2263.45 30.99 2014-11-23 08:56:15.000 327 33539.14 556.58 2263.43 30.99 2014-11-23 08:56:16.000 327 33539.20 556.58 2263.40 30.99 2014-11-23 08:56:17.000 327 33539.24 556.60 2263.41 30.99 2014-11-23 08:56:18.000 327 33539.27 556.60 2263.47 30.99 2014-11-23 08:56:19.000 327 33539.17 556.61 2263.39 30.99 2014-11-23 08:56:20.000 327 33539.15 556.60 2263.43 30.99 2014-11-23 08:56:21.000 327 33539.20 556.63 2263.46 30.99 2014-11-23 08:56:22.000 327 33539.24 556.65 2263.43 30.99 2014-11-23 08:56:23.000 327 33539.19 556.64 2263.42 30.99 2014-11-23 08:56:24.000 327 33539.20 556.68 2263.51 30.99 2014-11-23 08:56:25.000 327 33539.20 556.71 2263.50 30.99 2014-11-23 08:56:26.000 327 33539.08 556.65 2263.46 30.99 2014-11-23 08:56:27.000 327 33539.18 556.69 2263.51 30.99 2014-11-23 08:56:28.000 327 33539.17 556.69 2263.45 30.99 2014-11-23 08:56:29.000 327 33539.17 556.68 2263.47 30.99 2014-11-23 08:56:30.000 327 33539.27 556.71 2263.44 30.99 2014-11-23 08:56:31.000 327 33539.10 556.69 2263.47 30.99 2014-11-23 08:56:32.000 327 33539.20 556.70 2263.42 30.99 2014-11-23 08:56:33.000 327 33539.27 556.70 2263.54 30.99 2014-11-23 08:56:34.000 327 33539.26 556.66 2263.48 30.99 2014-11-23 08:56:35.000 327 33539.20 556.65 2263.52 30.99 2014-11-23 08:56:36.000 327 33539.18 556.67 2263.38 30.99 2014-11-23 08:56:36.000 327 33539.24 556.62 2263.47 30.99 2014-11-23 08:56:38.000 327 33539.24 556.67 2263.49 30.99 2014-11-23 08:56:39.000 327 33539.36 556.63 2263.48 30.99 2014-11-23 08:56:40.000 327 33539.21 556.63 2263.47 30.99 2014-11-23 08:56:41.000 327 33539.30 556.63 2263.48 30.99 2014-11-23 08:56:42.000 327 33539.23 556.65 2263.54 30.99 2014-11-23 08:56:43.000 327 33539.21 556.60 2263.43 30.99 2014-11-23 08:56:44.000 327 33539.17 556.63 2263.41 30.99 2014-11-23 08:56:45.000 327 33539.18 556.66 2263.43 30.99 2014-11-23 08:56:46.000 327 33539.28 556.65 2263.44 30.99 2014-11-23 08:56:47.000 327 33539.28 556.62 2263.38 30.99 2014-11-23 08:56:48.000 327 33539.23 556.63 2263.45 30.99 2014-11-23 08:56:49.000 327 33539.25 556.63 2263.38 30.99 2014-11-23 08:56:49.000 327 33539.30 556.66 2263.43 30.99 2014-11-23 08:56:51.000 327 33539.26 556.67 2263.41 30.99 2014-11-23 08:56:52.000 327 33539.24 556.66 2263.38 30.99 2014-11-23 08:56:53.000 327 33539.20 556.71 2263.53 30.99 2014-11-23 08:56:54.000 327 33539.23 556.67 2263.45 30.99 2014-11-23 08:56:55.000 327 33539.20 556.67 2263.43 30.99 2014-11-23 08:56:56.000 327 33539.23 556.70 2263.44 30.99 2014-11-23 08:56:57.000 327 33539.27 556.65 2263.45 30.99 2014-11-23 08:56:58.000 327 33539.23 556.67 2263.41 30.99 2014-11-23 08:56:59.000 327 33539.32 556.65 2263.38 30.99 2014-11-23 08:57:00.000 327 33539.29 556.62 2263.39 30.99 2014-11-23 08:57:01.000 327 33539.30 556.64 2263.32 30.99 2014-11-23 08:57:02.000 327 33539.23 556.60 2263.36 30.99 2014-11-23 08:57:03.000 327 33539.38 556.59 2263.41 30.99 2014-11-23 08:57:04.000 327 33539.28 556.59 2263.39 30.99 2014-11-23 08:57:05.000 327 33539.33 556.56 2263.33 30.99 2014-11-23 08:57:06.000 327 33539.34 556.60 2263.35 30.99 2014-11-23 08:57:07.000 327 33539.35 556.60 2263.35 30.99 2014-11-23 08:57:08.000 327 33539.29 556.60 2263.32 30.99 2014-11-23 08:57:09.000 327 33539.43 556.65 2263.41 30.99 2014-11-23 08:57:10.000 327 33539.36 556.64 2263.35 30.99 2014-11-23 08:57:11.000 327 33539.39 556.64 2263.41 30.99 2014-11-23 08:57:12.000 327 33539.33 556.61 2263.30 30.99 2014-11-23 08:57:13.000 327 33539.27 556.60 2263.30 30.99 2014-11-23 08:57:14.000 327 33539.42 556.62 2263.21 30.99 2014-11-23 08:57:15.000 327 33539.38 556.60 2263.25 30.99 2014-11-23 08:57:16.000 327 33539.35 556.58 2263.22 30.99 2014-11-23 08:57:17.000 327 33539.39 556.63 2263.26 30.99 2014-11-23 08:57:18.000 327 33539.37 556.62 2263.31 30.99 2014-11-23 08:57:19.000 327 33539.39 556.63 2263.27 30.99 2014-11-23 08:57:20.000 327 33539.36 556.67 2263.33 30.99 2014-11-23 08:57:21.000 327 33539.35 556.60 2263.30 30.99 2014-11-23 08:57:22.000 327 33539.31 556.61 2263.26 30.99 2014-11-23 08:57:23.000 327 33539.36 556.59 2263.25 30.99 2014-11-23 08:57:24.000 327 33539.35 556.59 2263.22 30.99 2014-11-23 08:57:25.000 327 33539.33 556.60 2263.23 30.99 2014-11-23 08:57:26.000 327 33539.42 556.59 2263.27 30.99 2014-11-23 08:57:27.000 327 33539.39 556.59 2263.21 30.99 2014-11-23 08:57:28.000 327 33539.33 556.56 2263.25 30.99 2014-11-23 08:57:29.000 327 33539.42 556.62 2263.17 30.99 2014-11-23 08:57:30.000 327 33539.45 556.59 2263.22 30.99 2014-11-23 08:57:30.000 327 33539.39 556.61 2263.18 30.99 2014-11-23 08:57:32.000 327 33539.39 556.59 2263.21 30.99 2014-11-23 08:57:33.000 327 33539.56 556.60 2263.19 30.99 2014-11-23 08:57:34.000 327 33539.54 556.56 2263.22 30.99 2014-11-23 08:57:35.000 327 33539.57 556.59 2263.18 30.99 2014-11-23 08:57:36.000 327 33539.57 556.59 2263.26 30.99 2014-11-23 08:57:37.000 327 33539.48 556.54 2263.16 30.99 2014-11-23 08:57:38.000 327 33539.61 556.55 2263.20 30.99 2014-11-23 08:57:39.000 327 33539.60 556.56 2263.20 30.99 2014-11-23 08:57:40.000 327 33539.58 556.58 2263.19 30.99 2014-11-23 08:57:41.000 327 33539.55 556.54 2263.17 30.99 2014-11-23 08:57:42.000 327 33539.68 556.53 2263.17 30.99 2014-11-23 08:57:43.000 327 33539.62 556.57 2263.10 30.99 2014-11-23 08:57:43.000 327 33539.57 556.50 2263.02 30.99 2014-11-23 08:57:45.000 327 33539.60 556.50 2263.05 30.99 2014-11-23 08:57:46.000 327 33539.66 556.50 2263.08 30.99 2014-11-23 08:57:47.000 327 33539.59 556.53 2263.10 30.99 2014-11-23 08:57:48.000 327 33539.68 556.56 2263.09 30.99 2014-11-23 08:57:49.000 327 33539.72 556.50 2263.15 30.99 2014-11-23 08:57:50.000 327 33539.66 556.50 2263.05 30.99 2014-11-23 08:57:51.000 327 33539.75 556.53 2263.01 30.99 2014-11-23 08:57:52.000 327 33539.73 556.55 2263.04 30.99 2014-11-23 08:57:53.000 327 33539.77 556.52 2263.06 30.99 2014-11-23 08:57:54.000 327 33539.79 556.55 2263.02 30.99 2014-11-23 08:57:55.000 327 33539.76 556.58 2263.02 30.99 2014-11-23 08:57:56.000 327 33539.79 556.61 2262.97 30.99 2014-11-23 08:57:57.000 327 33539.83 556.58 2263.03 30.99 2014-11-23 08:57:58.000 327 33539.83 556.55 2263.02 30.99 2014-11-23 08:57:59.000 327 33539.88 556.50 2262.90 30.99 2014-11-23 08:58:00.000 327 33539.87 556.58 2262.94 30.99 2014-11-23 08:58:01.000 327 33539.86 556.45 2263.01 30.99 2014-11-23 08:58:02.000 327 33539.88 556.53 2262.95 30.99 2014-11-23 08:58:03.000 327 33539.87 556.48 2262.91 30.99 2014-11-23 08:58:04.000 327 33539.83 556.43 2262.95 30.99 2014-11-23 08:58:05.000 327 33539.86 556.45 2262.96 30.99 2014-11-23 08:58:06.000 327 33539.88 556.48 2262.98 30.99 2014-11-23 08:58:07.000 327 33539.88 556.42 2262.94 30.99 2014-11-23 08:58:08.000 327 33539.90 556.46 2262.96 30.99 2014-11-23 08:58:09.000 327 33539.88 556.41 2262.92 30.99 2014-11-23 08:58:10.000 327 33539.89 556.42 2262.87 30.99 2014-11-23 08:58:11.000 327 33539.92 556.46 2262.90 30.99 2014-11-23 08:58:12.000 327 33539.97 556.49 2262.86 30.99 2014-11-23 08:58:13.000 327 33539.90 556.52 2262.80 30.99 2014-11-23 08:58:14.000 327 33539.89 556.49 2262.80 30.99 2014-11-23 08:58:15.000 327 33539.95 556.50 2262.88 30.99 2014-11-23 08:58:16.000 327 33539.99 556.46 2262.81 30.99 2014-11-23 08:58:17.000 327 33540.03 556.42 2262.84 30.99 2014-11-23 08:58:18.000 327 33540.08 556.41 2262.89 30.99 2014-11-23 08:58:19.000 327 33540.01 556.43 2262.78 30.99 2014-11-23 08:58:20.000 327 33539.96 556.45 2262.80 30.99 2014-11-23 08:58:21.000 327 33540.01 556.44 2262.81 30.99 2014-11-23 08:58:22.000 327 33540.04 556.43 2262.85 30.99 2014-11-23 08:58:23.000 327 33540.08 556.47 2262.75 30.99 2014-11-23 08:58:24.000 327 33540.19 556.49 2262.73 30.99 2014-11-23 08:58:24.000 327 33540.16 556.49 2262.77 30.99 2014-11-23 08:58:26.000 327 33540.07 556.49 2262.70 30.99 2014-11-23 08:58:27.000 327 33540.11 556.54 2262.71 30.99 2014-11-23 08:58:28.000 327 33540.07 556.54 2262.76 30.99 2014-11-23 08:58:29.000 327 33540.21 556.53 2262.76 30.99 2014-11-23 08:58:30.000 327 33540.10 556.54 2262.69 30.99 2014-11-23 08:58:31.000 327 33540.19 556.53 2262.76 30.99 2014-11-23 08:58:32.000 327 33540.08 556.57 2262.64 30.99 2014-11-23 08:58:33.000 327 33540.22 556.56 2262.82 30.99 2014-11-23 08:58:34.000 327 33540.20 556.55 2262.73 30.99 2014-11-23 08:58:35.000 327 33540.16 556.52 2262.62 30.99 2014-11-23 08:58:36.000 327 33540.30 556.53 2262.68 30.99 2014-11-23 08:58:37.000 327 33540.23 556.54 2262.58 30.99 2014-11-23 08:58:37.000 327 33540.30 556.54 2262.64 30.99 2014-11-23 08:58:39.000 327 33540.25 556.49 2262.67 30.99 2014-11-23 08:58:40.000 327 33540.24 556.46 2262.67 30.99 2014-11-23 08:58:41.000 327 33540.29 556.45 2262.61 30.99 2014-11-23 08:58:42.000 327 33540.34 556.51 2262.67 30.99 2014-11-23 08:58:43.000 327 33540.36 556.50 2262.62 30.99 2014-11-23 08:58:44.000 327 33540.23 556.48 2262.57 30.99 2014-11-23 08:58:45.000 327 33540.39 556.49 2262.64 30.99 2014-11-23 08:58:46.000 327 33540.34 556.51 2262.50 30.99 2014-11-23 08:58:47.000 327 33540.39 556.52 2262.58 30.99 2014-11-23 08:58:48.000 327 33540.41 556.51 2262.48 30.99 2014-11-23 08:58:49.000 327 33540.39 556.50 2262.59 30.99 2014-11-23 08:58:50.000 327 33540.45 556.51 2262.59 30.99 2014-11-23 08:58:51.000 327 33540.44 556.47 2262.54 30.99 2014-11-23 08:58:52.000 327 33540.39 556.53 2262.55 30.99 2014-11-23 08:58:53.000 327 33540.36 556.52 2262.48 30.99 2014-11-23 08:58:54.000 327 33540.41 556.53 2262.49 30.99 2014-11-23 08:58:55.000 327 33540.35 556.47 2262.57 30.99 2014-11-23 08:58:56.000 327 33540.41 556.48 2262.48 30.99 2014-11-23 08:58:57.000 327 33540.50 556.47 2262.48 30.99 2014-11-23 08:58:58.000 327 33540.42 556.46 2262.40 30.99 2014-11-23 08:58:59.000 327 33540.36 556.54 2262.41 30.99 2014-11-23 08:59:00.000 327 33540.41 556.48 2262.48 30.99 2014-11-23 08:59:01.000 327 33540.38 556.46 2262.48 30.99 2014-11-23 08:59:02.000 327 33540.45 556.44 2262.46 30.99 2014-11-23 08:59:03.000 327 33540.38 556.50 2262.46 30.99 2014-11-23 08:59:04.000 327 33540.39 556.46 2262.40 30.99 2014-11-23 08:59:05.000 327 33540.44 556.42 2262.50 30.99 2014-11-23 08:59:06.000 327 33540.45 556.44 2262.47 30.99 2014-11-23 08:59:07.000 327 33540.48 556.43 2262.40 30.99 2014-11-23 08:59:08.000 327 33540.44 556.45 2262.45 30.99 2014-11-23 08:59:09.000 327 33540.41 556.46 2262.44 30.99 2014-11-23 08:59:10.000 327 33540.40 556.47 2262.36 30.99 2014-11-23 08:59:11.000 327 33540.52 556.43 2262.45 30.99 2014-11-23 08:59:12.000 327 33540.42 556.41 2262.40 30.99 2014-11-23 08:59:13.000 327 33540.40 556.46 2262.37 30.99 2014-11-23 08:59:14.000 327 33540.47 556.44 2262.41 30.99 2014-11-23 08:59:15.000 327 33540.60 556.41 2262.43 30.99 2014-11-23 08:59:16.000 327 33540.55 556.40 2262.39 30.99 2014-11-23 08:59:17.000 327 33540.56 556.46 2262.37 30.99 2014-11-23 08:59:18.000 327 33540.48 556.39 2262.41 30.99 2014-11-23 08:59:18.000 327 33540.55 556.37 2262.32 30.99 2014-11-23 08:59:20.000 327 33540.54 556.39 2262.38 30.99 2014-11-23 08:59:21.000 327 33540.58 556.29 2262.36 30.99 2014-11-23 08:59:22.000 327 33540.47 556.30 2262.32 30.99 2014-11-23 08:59:23.000 327 33540.57 556.32 2262.33 30.99 2014-11-23 08:59:24.000 327 33540.53 556.34 2262.43 30.99 2014-11-23 08:59:25.000 327 33540.57 556.31 2262.37 30.99 2014-11-23 08:59:26.000 327 33540.38 556.25 2262.30 30.99 2014-11-23 08:59:27.000 327 33540.52 556.29 2262.36 30.99 2014-11-23 08:59:28.000 327 33540.49 556.32 2262.38 30.99 2014-11-23 08:59:29.000 327 33540.60 556.28 2262.36 30.99 2014-11-23 08:59:30.000 327 33540.63 556.33 2262.30 30.99 2014-11-23 08:59:31.000 327 33540.45 556.28 2262.39 30.99 2014-11-23 08:59:31.000 327 33540.56 556.30 2262.37 30.99 2014-11-23 08:59:33.000 327 33540.44 556.26 2262.37 30.99 2014-11-23 08:59:34.000 327 33540.48 556.28 2262.29 30.99 2014-11-23 08:59:35.000 327 33540.53 556.29 2262.30 30.99 2014-11-23 08:59:36.000 327 33540.54 556.30 2262.27 30.99 2014-11-23 08:59:37.000 327 33540.46 556.31 2262.28 30.99 2014-11-23 08:59:38.000 327 33540.50 556.35 2262.27 30.99 2014-11-23 08:59:39.000 327 33540.55 556.32 2262.18 30.99 2014-11-23 08:59:40.000 327 33540.56 556.28 2262.19 30.99 2014-11-23 08:59:41.000 327 33540.61 556.32 2262.24 30.99 2014-11-23 08:59:42.000 327 33540.53 556.28 2262.18 30.99 2014-11-23 08:59:43.000 327 33540.52 556.25 2262.22 30.99 2014-11-23 08:59:44.000 327 33540.66 556.27 2262.21 30.99 2014-11-23 08:59:45.000 327 33540.50 556.29 2262.20 30.99 2014-11-23 08:59:46.000 327 33540.58 556.26 2262.18 30.99 2014-11-23 08:59:47.000 327 33540.54 556.24 2262.27 30.99 2014-11-23 08:59:48.000 327 33540.53 556.19 2262.18 30.99 2014-11-23 08:59:49.000 327 33540.44 556.20 2262.27 30.99 2014-11-23 08:59:50.000 327 33540.63 556.15 2262.22 30.99 2014-11-23 08:59:51.000 327 33540.55 556.18 2262.30 30.99 2014-11-23 08:59:52.000 327 33540.58 556.17 2262.21 30.99 2014-11-23 08:59:53.000 327 33540.56 556.20 2262.27 30.99 2014-11-23 08:59:54.000 327 33540.57 556.18 2262.30 30.99 2014-11-23 08:59:55.000 327 33540.58 556.18 2262.21 30.99 2014-11-23 08:59:56.000 327 33540.65 556.20 2262.28 30.99 2014-11-23 08:59:57.000 327 33540.53 556.18 2262.23 30.99 2014-11-23 08:59:58.000 327 33540.45 556.21 2262.21 30.99 2014-11-23 08:59:59.000 327 33540.50 556.19 2262.18 30.99 2014-11-23 09:00:00.000 327 33540.53 556.22 2262.27 30.99 2014-11-23 09:00:01.000 327 33540.49 556.19 2262.15 30.99 2014-11-23 09:00:02.000 327 33540.48 556.25 2262.21 30.99 2014-11-23 09:00:03.000 327 33540.41 556.21 2262.31 30.99 2014-11-23 09:00:04.000 327 33540.41 556.19 2262.26 30.99 2014-11-23 09:00:05.000 327 33540.45 556.17 2262.19 30.99 2014-11-23 09:00:06.000 327 33540.45 556.24 2262.18 30.99 2014-11-23 09:00:07.000 327 33540.44 556.22 2262.17 30.99 2014-11-23 09:00:08.000 327 33540.39 556.32 2262.18 30.99 2014-11-23 09:00:09.000 327 33540.44 556.36 2262.20 30.99 2014-11-23 09:00:10.000 327 33540.51 556.37 2262.22 30.99 2014-11-23 09:00:11.000 327 33540.39 556.41 2262.21 30.99 2014-11-23 09:00:12.000 327 33540.34 556.46 2262.24 30.99 2014-11-23 09:00:12.000 327 33540.36 556.46 2262.17 30.99 2014-11-23 09:00:14.000 327 33540.42 556.43 2262.21 30.99 2014-11-23 09:00:15.000 327 33540.29 556.42 2262.12 30.99 2014-11-23 09:00:16.000 327 33540.26 556.45 2262.20 30.99 2014-11-23 09:00:17.000 327 33540.34 556.46 2262.28 30.99 2014-11-23 09:00:18.000 327 33540.38 556.46 2262.27 30.99 2014-11-23 09:00:19.000 327 33540.32 556.49 2262.21 30.99 2014-11-23 09:00:20.000 327 33540.31 556.46 2262.24 30.99 2014-11-23 09:00:21.000 327 33540.33 556.43 2262.24 30.99 2014-11-23 09:00:22.000 327 33540.36 556.41 2262.31 30.99 2014-11-23 09:00:23.000 327 33540.30 556.38 2262.30 30.99 2014-11-23 09:00:24.000 327 33540.32 556.43 2262.29 30.99 2014-11-23 09:00:25.000 327 33540.28 556.47 2262.25 30.99 2014-11-23 09:00:25.000 327 33540.29 556.45 2262.26 30.99 2014-11-23 09:00:27.000 327 33540.43 556.49 2262.26 30.99 2014-11-23 09:00:28.000 327 33540.31 556.51 2262.30 30.99 2014-11-23 09:00:29.000 327 33540.33 556.52 2262.27 30.99 2014-11-23 09:00:30.000 327 33540.32 556.55 2262.20 30.99 2014-11-23 09:00:31.000 327 33540.25 556.54 2262.17 30.99 2014-11-23 09:00:32.000 327 33540.38 556.55 2262.32 30.99 2014-11-23 09:00:33.000 327 33540.39 556.50 2262.27 30.99 2014-11-23 09:00:34.000 327 33540.35 556.51 2262.28 30.99 2014-11-23 09:00:35.000 327 33540.37 556.54 2262.24 30.99 2014-11-23 09:00:36.000 327 33540.38 556.53 2262.34 30.99 2014-11-23 09:00:37.000 327 33540.33 556.52 2262.24 30.99 2014-11-23 09:00:38.000 327 33540.42 556.54 2262.25 30.99 2014-11-23 09:00:39.000 327 33540.46 556.54 2262.30 30.99 2014-11-23 09:00:40.000 327 33540.32 556.56 2262.33 30.98 2014-11-23 09:00:41.000 327 33540.36 556.63 2262.22 30.98 2014-11-23 09:00:42.000 327 33540.42 556.60 2262.26 30.99 2014-11-23 09:00:43.000 327 33540.47 556.62 2262.24 30.99 2014-11-23 09:00:44.000 327 33540.30 556.58 2262.28 30.99 2014-11-23 09:00:45.000 327 33540.45 556.62 2262.21 30.99 2014-11-23 09:00:46.000 327 33540.33 556.63 2262.22 30.98 2014-11-23 09:00:47.000 327 33540.33 556.65 2262.28 30.99 2014-11-23 09:00:48.000 327 33540.38 556.62 2262.23 30.99 2014-11-23 09:00:49.000 327 33540.29 556.64 2262.19 30.99 2014-11-23 09:00:50.000 327 33540.41 556.68 2262.25 30.99 2014-11-23 09:00:51.000 327 33540.36 556.70 2262.20 30.98 2014-11-23 09:00:52.000 327 33540.34 556.69 2262.24 30.99 2014-11-23 09:00:53.000 327 33540.36 556.70 2262.20 30.99 2014-11-23 09:00:54.000 327 33540.44 556.70 2262.21 30.99 2014-11-23 09:00:55.000 327 33540.45 556.68 2262.20 30.98 2014-11-23 09:00:56.000 327 33540.49 556.71 2262.25 30.98 2014-11-23 09:00:57.000 327 33540.51 556.67 2262.22 30.99 2014-11-23 09:00:58.000 327 33540.44 556.65 2262.18 30.98 2014-11-23 09:00:59.000 327 33540.46 556.70 2262.15 30.98 2014-11-23 09:01:00.000 327 33540.47 556.65 2262.32 30.99 2014-11-23 09:01:01.000 327 33540.48 556.68 2262.17 30.99 2014-11-23 09:01:02.000 327 33540.45 556.66 2262.17 30.98 2014-11-23 09:01:03.000 327 33540.46 556.62 2262.13 30.98 2014-11-23 09:01:04.000 327 33540.38 556.62 2262.16 30.98 2014-11-23 09:01:05.000 327 33540.54 556.63 2262.18 30.98 2014-11-23 09:01:06.000 327 33540.50 556.60 2262.12 30.98 2014-11-23 09:01:06.000 327 33540.54 556.54 2262.17 30.98 2014-11-23 09:01:08.000 327 33540.52 556.63 2262.12 30.98 2014-11-23 09:01:09.000 327 33540.51 556.58 2262.21 30.98 2014-11-23 09:01:10.000 327 33540.51 556.57 2262.20 30.99 2014-11-23 09:01:11.000 327 33540.47 556.62 2262.17 30.98 2014-11-23 09:01:12.000 327 33540.60 556.64 2262.15 30.98 2014-11-23 09:01:13.000 327 33540.50 556.65 2262.08 30.98 2014-11-23 09:01:14.000 327 33540.60 556.64 2262.22 30.98 2014-11-23 09:01:15.000 327 33540.61 556.70 2262.10 30.98 2014-11-23 09:01:16.000 327 33540.50 556.68 2262.08 30.98 2014-11-23 09:01:17.000 327 33540.57 556.63 2262.11 30.98 2014-11-23 09:01:18.000 327 33540.61 556.62 2262.03 30.98 2014-11-23 09:01:19.000 327 33540.63 556.63 2262.11 30.98 2014-11-23 09:01:19.000 327 33540.61 556.71 2262.09 30.98 2014-11-23 09:01:21.000 327 33540.60 556.69 2262.06 30.98 2014-11-23 09:01:22.000 327 33540.67 556.72 2262.03 30.98 2014-11-23 09:01:23.000 327 33540.64 556.67 2262.12 30.98 2014-11-23 09:01:24.000 327 33540.69 556.69 2262.06 30.98 2014-11-23 09:01:25.000 327 33540.76 556.68 2262.06 30.98 2014-11-23 09:01:26.000 327 33540.68 556.72 2262.08 30.98 2014-11-23 09:01:27.000 327 33540.62 556.70 2262.02 30.98 2014-11-23 09:01:28.000 327 33540.64 556.71 2262.01 30.98 2014-11-23 09:01:29.000 327 33540.74 556.74 2262.11 30.98 2014-11-23 09:01:30.000 327 33540.65 556.79 2262.05 30.98 2014-11-23 09:01:31.000 327 33540.60 556.77 2261.97 30.98 2014-11-23 09:01:32.000 327 33540.70 556.84 2262.12 30.98 2014-11-23 09:01:33.000 327 33540.64 556.86 2262.04 30.98 2014-11-23 09:01:34.000 327 33540.68 556.85 2262.06 30.98 2014-11-23 09:01:35.000 327 33540.66 556.90 2262.04 30.98 2014-11-23 09:01:36.000 327 33540.64 556.91 2262.02 30.98 2014-11-23 09:01:37.000 327 33540.73 556.88 2262.02 30.98 2014-11-23 09:01:38.000 327 33540.68 556.91 2262.02 30.98 2014-11-23 09:01:39.000 327 33540.74 556.87 2262.06 30.98 2014-11-23 09:01:40.000 327 33540.68 556.82 2262.05 30.98 2014-11-23 09:01:41.000 327 33540.73 556.90 2261.97 30.98 2014-11-23 09:01:42.000 327 33540.76 556.85 2261.99 30.98 2014-11-23 09:01:43.000 327 33540.77 556.87 2261.96 30.98 2014-11-23 09:01:44.000 327 33540.85 556.83 2262.05 30.98 2014-11-23 09:01:45.000 327 33540.75 556.80 2261.95 30.98 2014-11-23 09:01:46.000 327 33540.75 556.80 2261.96 30.98 2014-11-23 09:01:47.000 327 33540.79 556.86 2261.99 30.98 2014-11-23 09:01:48.000 327 33540.75 556.88 2261.99 30.98 2014-11-23 09:01:49.000 327 33540.75 556.86 2261.97 30.98 2014-11-23 09:01:50.000 327 33540.85 556.90 2261.95 30.98 2014-11-23 09:01:51.000 327 33540.93 556.90 2262.04 30.98 2014-11-23 09:01:52.000 327 33540.84 556.88 2262.02 30.98 2014-11-23 09:01:53.000 327 33540.80 556.93 2261.92 30.98 2014-11-23 09:01:54.000 327 33540.84 556.95 2261.96 30.98 2014-11-23 09:01:55.000 327 33540.78 556.95 2261.89 30.98 2014-11-23 09:01:56.000 327 33540.86 556.93 2261.99 30.98 2014-11-23 09:01:57.000 327 33540.84 556.90 2261.81 30.98 2014-11-23 09:01:58.000 327 33540.86 556.86 2261.86 30.98 2014-11-23 09:01:59.000 327 33540.88 556.91 2261.90 30.98 2014-11-23 09:02:00.000 327 33540.93 556.89 2261.90 30.98 2014-11-23 09:02:00.000 327 33540.80 556.90 2261.92 30.98 2014-11-23 09:02:02.000 327 33540.91 556.90 2261.98 30.98 2014-11-23 09:02:03.000 327 33540.85 556.88 2261.88 30.98 2014-11-23 09:02:04.000 327 33540.91 556.85 2261.84 30.98 2014-11-23 09:02:05.000 327 33540.84 556.89 2261.79 30.98 2014-11-23 09:02:06.000 327 33540.81 556.96 2261.92 30.98 2014-11-23 09:02:07.000 327 33540.91 557.00 2261.89 30.98 2014-11-23 09:02:08.000 327 33540.78 556.93 2261.91 30.98 2014-11-23 09:02:09.000 327 33540.86 556.93 2261.90 30.98 2014-11-23 09:02:10.000 327 33540.85 556.95 2261.89 30.98 2014-11-23 09:02:11.000 327 33540.85 556.92 2261.80 30.98 2014-11-23 09:02:12.000 327 33540.85 556.95 2261.83 30.98 2014-11-23 09:02:13.000 327 33540.95 556.96 2261.75 30.98 2014-11-23 09:02:13.000 327 33541.03 556.94 2261.91 30.98 2014-11-23 09:02:15.000 327 33540.79 557.01 2261.82 30.98 2014-11-23 09:02:16.000 327 33540.87 556.98 2261.87 30.98 2014-11-23 09:02:17.000 327 33540.88 556.95 2261.79 30.98 2014-11-23 09:02:18.000 327 33541.06 556.92 2261.83 30.98 2014-11-23 09:02:19.000 327 33540.81 556.93 2261.75 30.98 2014-11-23 09:02:20.000 327 33540.97 556.98 2261.78 30.98 2014-11-23 09:02:21.000 327 33540.96 556.98 2261.80 30.98 2014-11-23 09:02:22.000 327 33540.91 556.95 2261.74 30.98 2014-11-23 09:02:23.000 327 33540.94 557.02 2261.76 30.98 2014-11-23 09:02:24.000 327 33540.94 557.07 2261.85 30.98 2014-11-23 09:02:25.000 327 33540.89 557.08 2261.77 30.98 2014-11-23 09:02:26.000 327 33540.97 557.11 2261.81 30.98 2014-11-23 09:02:27.000 327 33540.86 557.05 2261.83 30.98 2014-11-23 09:02:28.000 327 33540.92 557.05 2261.78 30.98 2014-11-23 09:02:29.000 327 33540.90 557.05 2261.74 30.98 2014-11-23 09:02:30.000 327 33541.01 557.09 2261.72 30.98 2014-11-23 09:02:31.000 327 33540.83 557.09 2261.75 30.98 2014-11-23 09:02:32.000 327 33540.94 557.10 2261.72 30.98 2014-11-23 09:02:33.000 327 33540.92 557.17 2261.77 30.98 2014-11-23 09:02:34.000 327 33540.92 557.16 2261.67 30.98 2014-11-23 09:02:35.000 327 33540.93 557.18 2261.75 30.98 2014-11-23 09:02:36.000 327 33540.94 557.20 2261.70 30.98 2014-11-23 09:02:37.000 327 33540.94 557.20 2261.73 30.98 2014-11-23 09:02:38.000 327 33540.93 557.19 2261.78 30.98 2014-11-23 09:02:39.000 327 33541.00 557.20 2261.70 30.98 2014-11-23 09:02:40.000 327 33540.93 557.21 2261.72 30.98 2014-11-23 09:02:41.000 327 33540.90 557.22 2261.73 30.98 2014-11-23 09:02:42.000 327 33540.99 557.21 2261.70 30.98 2014-11-23 09:02:43.000 327 33541.03 557.19 2261.70 30.98 2014-11-23 09:02:44.000 327 33540.97 557.24 2261.68 30.98 2014-11-23 09:02:45.000 327 33541.12 557.27 2261.75 30.98 2014-11-23 09:02:46.000 327 33540.95 557.25 2261.63 30.98 2014-11-23 09:02:47.000 327 33541.04 557.27 2261.62 30.98 2014-11-23 09:02:48.000 327 33541.01 557.25 2261.74 30.98 2014-11-23 09:02:49.000 327 33540.97 557.26 2261.59 30.98 2014-11-23 09:02:50.000 327 33541.04 557.23 2261.58 30.98 2014-11-23 09:02:51.000 327 33540.96 557.27 2261.68 30.98 2014-11-23 09:02:52.000 327 33541.04 557.25 2261.68 30.98 2014-11-23 09:02:53.000 327 33541.03 557.20 2261.65 30.98 2014-11-23 09:02:54.000 327 33541.08 557.22 2261.68 30.98 2014-11-23 09:02:54.000 327 33541.01 557.25 2261.65 30.98 2014-11-23 09:02:56.000 327 33541.12 557.24 2261.70 30.98 2014-11-23 09:02:57.000 327 33541.05 557.23 2261.68 30.98 2014-11-23 09:02:58.000 327 33541.03 557.25 2261.61 30.98 2014-11-23 09:02:59.000 327 33541.02 557.25 2261.61 30.98 2014-11-23 09:03:00.000 327 33541.11 557.25 2261.63 30.98 2014-11-23 09:03:01.000 327 33541.03 557.27 2261.60 30.98 2014-11-23 09:03:02.000 327 33541.03 557.26 2261.63 30.98 2014-11-23 09:03:03.000 327 33541.11 557.27 2261.60 30.98 2014-11-23 09:03:04.000 327 33541.08 557.29 2261.65 30.98 2014-11-23 09:03:05.000 327 33541.04 557.27 2261.55 30.98 2014-11-23 09:03:06.000 327 33541.01 557.29 2261.68 30.98 2014-11-23 09:03:07.000 327 33541.06 557.30 2261.62 30.98 2014-11-23 09:03:07.000 327 33541.06 557.33 2261.65 30.98 2014-11-23 09:03:09.000 327 33540.97 557.31 2261.62 30.98 2014-11-23 09:03:10.000 327 33541.09 557.34 2261.59 30.98 2014-11-23 09:03:11.000 327 33541.03 557.41 2261.55 30.98 2014-11-23 09:03:12.000 327 33541.12 557.45 2261.63 30.98 2014-11-23 09:03:13.000 327 33541.12 557.41 2261.62 30.98 2014-11-23 09:03:14.000 327 33541.05 557.43 2261.66 30.98 2014-11-23 09:03:15.000 327 33541.12 557.43 2261.58 30.98 2014-11-23 09:03:16.000 327 33541.03 557.44 2261.62 30.98 2014-11-23 09:03:17.000 327 33541.08 557.47 2261.50 30.98 2014-11-23 09:03:18.000 327 33541.12 557.46 2261.57 30.98 2014-11-23 09:03:19.000 327 33541.07 557.47 2261.56 30.98 2014-11-23 09:03:20.000 327 33541.19 557.47 2261.56 30.98 2014-11-23 09:03:21.000 327 33541.00 557.49 2261.49 30.98 2014-11-23 09:03:22.000 327 33541.03 557.50 2261.48 30.98 2014-11-23 09:03:23.000 327 33541.03 557.52 2261.50 30.98 2014-11-23 09:03:24.000 327 33541.07 557.53 2261.52 30.98 2014-11-23 09:03:25.000 327 33541.15 557.50 2261.49 30.98 2014-11-23 09:03:26.000 327 33541.09 557.55 2261.56 30.98 2014-11-23 09:03:27.000 327 33541.09 557.53 2261.50 30.98 2014-11-23 09:03:28.000 327 33541.08 557.55 2261.52 30.98 2014-11-23 09:03:29.000 327 33541.07 557.55 2261.62 30.98 2014-11-23 09:03:30.000 327 33541.10 557.55 2261.60 30.98 2014-11-23 09:03:31.000 327 33541.13 557.52 2261.55 30.98 2014-11-23 09:03:32.000 327 33541.23 557.50 2261.51 30.98 2014-11-23 09:03:33.000 327 33541.11 557.56 2261.50 30.98 2014-11-23 09:03:34.000 327 33541.16 557.54 2261.50 30.98 2014-11-23 09:03:35.000 327 33541.19 557.50 2261.52 30.98 2014-11-23 09:03:36.000 327 33541.16 557.51 2261.51 30.98 2014-11-23 09:03:37.000 327 33541.13 557.52 2261.51 30.98 2014-11-23 09:03:38.000 327 33541.43 557.52 2261.50 30.98 2014-11-23 09:03:39.000 327 33541.26 557.49 2261.52 30.98 2014-11-23 09:03:40.000 327 33541.27 557.45 2261.49 30.98 2014-11-23 09:03:41.000 327 33541.25 557.48 2261.49 30.98 2014-11-23 09:03:42.000 327 33541.28 557.46 2261.47 30.98 2014-11-23 09:03:43.000 327 33541.34 557.45 2261.40 30.98 2014-11-23 09:03:44.000 327 33541.26 557.48 2261.50 30.98 2014-11-23 09:03:45.000 327 33541.19 557.47 2261.41 30.98 2014-11-23 09:03:46.000 327 33541.26 557.49 2261.39 30.98 2014-11-23 09:03:47.000 327 33541.29 557.52 2261.43 30.98 2014-11-23 09:03:48.000 327 33541.25 557.52 2261.45 30.98 2014-11-23 09:03:48.000 327 33541.21 557.52 2261.45 30.98 2014-11-23 09:03:50.000 327 33541.34 557.50 2261.38 30.98 2014-11-23 09:03:51.000 327 33541.26 557.55 2261.42 30.98 2014-11-23 09:03:52.000 327 33541.22 557.55 2261.45 30.98 2014-11-23 09:03:53.000 327 33541.29 557.59 2261.32 30.98 2014-11-23 09:03:54.000 327 33541.28 557.59 2261.37 30.98 2014-11-23 09:03:55.000 327 33541.22 557.60 2261.43 30.98 2014-11-23 09:03:56.000 327 33541.37 557.58 2261.35 30.98 2014-11-23 09:03:57.000 327 33541.32 557.59 2261.28 30.98 2014-11-23 09:03:58.000 327 33541.23 557.59 2261.39 30.98 2014-11-23 09:03:59.000 327 33541.29 557.58 2261.41 30.98 2014-11-23 09:04:00.000 327 33541.31 557.58 2261.34 30.98 2014-11-23 09:04:01.000 327 33541.26 557.59 2261.32 30.98 2014-11-23 09:04:01.000 327 33541.31 557.63 2261.36 30.98 2014-11-23 09:04:03.000 327 33541.49 557.58 2261.37 30.98 2014-11-23 09:04:04.000 327 33541.36 557.57 2261.37 30.98 2014-11-23 09:04:05.000 327 33541.43 557.61 2261.27 30.98 2014-11-23 09:04:06.000 327 33541.44 557.61 2261.32 30.98 2014-11-23 09:04:07.000 327 33541.41 557.60 2261.32 30.98 2014-11-23 09:04:08.000 327 33541.44 557.52 2261.37 30.98 2014-11-23 09:04:09.000 327 33541.40 557.53 2261.28 30.98 2014-11-23 09:04:10.000 327 33541.40 557.52 2261.33 30.98 2014-11-23 09:04:11.000 327 33541.45 557.52 2261.34 30.98 2014-11-23 09:04:12.000 327 33541.43 557.49 2261.31 30.98 2014-11-23 09:04:13.000 327 33541.46 557.52 2261.21 30.98 2014-11-23 09:04:14.000 327 33541.46 557.56 2261.27 30.98 2014-11-23 09:04:15.000 327 33541.44 557.55 2261.28 30.98 2014-11-23 09:04:16.000 327 33541.44 557.55 2261.26 30.98 2014-11-23 09:04:17.000 327 33541.39 557.53 2261.12 30.98 2014-11-23 09:04:18.000 327 33541.36 557.56 2261.30 30.98 2014-11-23 09:04:19.000 327 33541.35 557.51 2261.20 30.98 2014-11-23 09:04:20.000 327 33541.44 557.59 2261.25 30.98 2014-11-23 09:04:21.000 327 33541.38 557.62 2261.17 30.98 2014-11-23 09:04:22.000 327 33541.44 557.62 2261.12 30.98 2014-11-23 09:04:23.000 327 33541.38 557.62 2261.22 30.98 2014-11-23 09:04:24.000 327 33541.39 557.67 2261.16 30.98 2014-11-23 09:04:25.000 327 33541.37 557.64 2261.21 30.98 2014-11-23 09:04:26.000 327 33541.44 557.65 2261.18 30.98 2014-11-23 09:04:27.000 327 33541.26 557.68 2261.19 30.98 2014-11-23 09:04:28.000 327 33541.32 557.65 2261.19 30.98 2014-11-23 09:04:29.000 327 33541.38 557.65 2261.18 30.98 2014-11-23 09:04:30.000 327 33541.36 557.63 2261.21 30.98 2014-11-23 09:04:31.000 327 33541.41 557.61 2261.22 30.98 2014-11-23 09:04:32.000 327 33541.32 557.60 2261.26 30.98 2014-11-23 09:04:33.000 327 33541.43 557.61 2261.18 30.98 2014-11-23 09:04:34.000 327 33541.41 557.63 2261.19 30.98 2014-11-23 09:04:35.000 327 33541.36 557.64 2261.14 30.98 2014-11-23 09:04:36.000 327 33541.37 557.64 2261.15 30.98 2014-11-23 09:04:37.000 327 33541.34 557.63 2261.19 30.98 2014-11-23 09:04:38.000 327 33541.37 557.59 2261.16 30.98 2014-11-23 09:04:39.000 327 33541.30 557.58 2261.17 30.98 2014-11-23 09:04:40.000 327 33541.33 557.55 2261.19 30.98 2014-11-23 09:04:41.000 327 33541.27 557.52 2261.15 30.98 2014-11-23 09:04:42.000 327 33541.32 557.50 2261.18 30.98 2014-11-23 09:04:42.000 327 33541.28 557.48 2261.12 30.98 2014-11-23 09:04:44.000 327 33541.29 557.46 2261.14 30.98 2014-11-23 09:04:45.000 327 33541.34 557.45 2261.27 30.98 2014-11-23 09:04:46.000 327 33541.34 557.45 2261.24 30.98 2014-11-23 09:04:47.000 327 33541.32 557.58 2261.09 30.98 2014-11-23 09:04:48.000 327 33541.37 557.58 2261.16 30.98 2014-11-23 09:04:49.000 327 33541.28 557.60 2261.15 30.98 2014-11-23 09:04:50.000 327 33541.37 557.57 2261.18 30.98 2014-11-23 09:04:51.000 327 33541.08 557.69 2261.13 30.98 2014-11-23 09:04:52.000 327 33541.34 557.67 2261.09 30.98 2014-11-23 09:04:53.000 327 33541.40 557.70 2261.11 30.98 2014-11-23 09:04:54.000 327 33541.29 557.65 2261.20 30.98 2014-11-23 09:04:55.000 327 33541.25 557.70 2261.18 30.98 2014-11-23 09:04:55.000 327 33541.32 557.68 2261.15 30.98 2014-11-23 09:04:57.000 327 33541.32 557.64 2261.16 30.98 2014-11-23 09:04:58.000 327 33541.24 557.68 2261.15 30.98 2014-11-23 09:04:59.000 327 33541.35 557.70 2261.20 30.98 2014-11-23 09:05:00.000 327 33541.34 557.62 2261.13 30.98 2014-11-23 09:05:01.000 327 33541.32 557.55 2261.19 30.98 2014-11-23 09:05:02.000 327 33541.32 557.55 2261.14 30.98 2014-11-23 09:05:03.000 327 33541.37 557.62 2261.11 30.98 2014-11-23 09:05:04.000 327 33541.28 557.62 2261.12 30.98 2014-11-23 09:05:05.000 327 33541.29 557.63 2261.13 30.98 2014-11-23 09:05:06.000 327 33541.27 557.63 2261.11 30.98 2014-11-23 09:05:07.000 327 33541.28 557.67 2261.14 30.98 2014-11-23 09:05:08.000 327 33541.25 557.63 2261.13 30.98 2014-11-23 09:05:09.000 327 33541.23 557.68 2261.11 30.98 2014-11-23 09:05:10.000 327 33541.18 557.73 2261.17 30.98 2014-11-23 09:05:11.000 327 33541.22 557.75 2261.15 30.98 2014-11-23 09:05:12.000 327 33541.27 557.82 2261.18 30.98 2014-11-23 09:05:13.000 327 33541.25 557.80 2261.19 30.98 2014-11-23 09:05:14.000 327 33541.27 557.83 2261.16 30.98 2014-11-23 09:05:15.000 327 33541.23 557.89 2261.11 30.98 2014-11-23 09:05:16.000 327 33541.18 557.87 2261.16 30.98 2014-11-23 09:05:17.000 327 33541.09 557.84 2261.18 30.98 2014-11-23 09:05:18.000 327 33541.15 557.85 2261.19 30.98 2014-11-23 09:05:19.000 327 33541.16 557.90 2261.26 30.98 2014-11-23 09:05:20.000 327 33541.13 557.82 2261.19 30.98 2014-11-23 09:05:21.000 327 33541.04 557.86 2261.16 30.98 2014-11-23 09:05:22.000 327 33541.11 557.90 2261.22 30.98 2014-11-23 09:05:23.000 327 33541.14 557.90 2261.23 30.98 2014-11-23 09:05:24.000 327 33541.06 557.92 2261.15 30.98 2014-11-23 09:05:25.000 327 33541.00 557.97 2261.19 30.98 2014-11-23 09:05:26.000 327 33541.08 557.95 2261.13 30.98 2014-11-23 09:05:27.000 327 33540.97 557.94 2261.16 30.98 2014-11-23 09:05:28.000 327 33541.00 558.00 2261.08 30.98 2014-11-23 09:05:29.000 327 33541.01 557.99 2261.15 30.98 2014-11-23 09:05:30.000 327 33540.95 558.02 2261.18 30.98 2014-11-23 09:05:31.000 327 33541.02 557.99 2261.25 30.98 2014-11-23 09:05:32.000 327 33541.00 557.95 2261.14 30.98 2014-11-23 09:05:33.000 327 33541.01 558.05 2261.21 30.98 2014-11-23 09:05:34.000 327 33540.85 558.00 2261.23 30.98 2014-11-23 09:05:35.000 327 33540.93 558.01 2261.26 30.98 2014-11-23 09:05:36.000 327 33540.89 558.07 2261.21 30.98 2014-11-23 09:05:36.000 327 33540.82 558.05 2261.24 30.98 2014-11-23 09:05:38.000 327 33540.86 558.05 2261.26 30.98 2014-11-23 09:05:39.000 327 33540.76 558.08 2261.21 30.98 2014-11-23 09:05:40.000 327 33540.85 558.05 2261.28 30.98 2014-11-23 09:05:41.000 327 33540.85 558.02 2261.28 30.98 2014-11-23 09:05:42.000 327 33540.81 558.05 2261.26 30.98 2014-11-23 09:05:43.000 327 33540.77 558.09 2261.22 30.98 2014-11-23 09:05:44.000 327 33540.75 558.05 2261.30 30.98 2014-11-23 09:05:45.000 327 33540.78 558.09 2261.27 30.98 2014-11-23 09:05:46.000 327 33540.65 558.11 2261.35 30.98 2014-11-23 09:05:47.000 327 33540.77 558.10 2261.27 30.98 2014-11-23 09:05:48.000 327 33540.71 558.12 2261.27 30.98 2014-11-23 09:05:49.000 327 33540.85 558.15 2261.36 30.98 2014-11-23 09:05:49.000 327 33540.64 558.10 2261.35 30.98 2014-11-23 09:05:51.000 327 33540.79 558.15 2261.27 30.98 2014-11-23 09:05:52.000 327 33540.78 558.16 2261.30 30.98 2014-11-23 09:05:53.000 327 33540.76 558.17 2261.25 30.98 2014-11-23 09:05:54.000 327 33540.75 558.22 2261.29 30.98 2014-11-23 09:05:55.000 327 33540.75 558.18 2261.43 30.98 2014-11-23 09:05:56.000 327 33540.82 558.21 2261.37 30.98 2014-11-23 09:05:57.000 327 33540.77 558.23 2261.40 30.98 2014-11-23 09:05:58.000 327 33540.81 558.20 2261.32 30.98 2014-11-23 09:05:59.000 327 33540.68 558.14 2261.27 30.98 2014-11-23 09:06:00.000 327 33540.77 558.10 2261.36 30.98 2014-11-23 09:06:01.000 327 33540.77 558.17 2261.40 30.98 2014-11-23 09:06:02.000 327 33540.64 558.18 2261.38 30.98 2014-11-23 09:06:03.000 327 33540.79 558.22 2261.40 30.98 2014-11-23 09:06:04.000 327 33540.70 558.18 2261.38 30.98 2014-11-23 09:06:05.000 327 33540.71 558.24 2261.37 30.98 2014-11-23 09:06:06.000 327 33540.72 558.26 2261.37 30.98 2014-11-23 09:06:07.000 327 33540.74 558.30 2261.31 30.98 2014-11-23 09:06:08.000 327 33540.74 558.34 2261.45 30.98 2014-11-23 09:06:09.000 327 33540.69 558.33 2261.34 30.98 2014-11-23 09:06:10.000 327 33540.60 558.32 2261.34 30.98 2014-11-23 09:06:11.000 327 33540.70 558.31 2261.41 30.98 2014-11-23 09:06:12.000 327 33540.76 558.32 2261.32 30.98 2014-11-23 09:06:13.000 327 33540.63 558.30 2261.33 30.98 2014-11-23 09:06:14.000 327 33540.69 558.34 2261.39 30.98 2014-11-23 09:06:15.000 327 33540.63 558.38 2261.40 30.98 2014-11-23 09:06:16.000 327 33540.69 558.35 2261.39 30.98 2014-11-23 09:06:17.000 327 33540.64 558.40 2261.37 30.98 2014-11-23 09:06:18.000 327 33540.67 558.45 2261.36 30.98 2014-11-23 09:06:19.000 327 33540.58 558.42 2261.37 30.98 2014-11-23 09:06:20.000 327 33540.64 558.43 2261.32 30.98 2014-11-23 09:06:21.000 327 33540.67 558.42 2261.32 30.98 2014-11-23 09:06:22.000 327 33540.58 558.40 2261.28 30.98 2014-11-23 09:06:23.000 327 33540.60 558.44 2261.34 30.98 2014-11-23 09:06:24.000 327 33540.64 558.42 2261.33 30.98 2014-11-23 09:06:25.000 327 33540.70 558.39 2261.37 30.98 2014-11-23 09:06:26.000 327 33540.72 558.38 2261.32 30.98 2014-11-23 09:06:27.000 327 33540.69 558.28 2261.28 30.98 2014-11-23 09:06:28.000 327 33540.60 558.28 2261.27 30.98 2014-11-23 09:06:29.000 327 33540.66 558.25 2261.28 30.98 2014-11-23 09:06:30.000 327 33540.68 558.27 2261.29 30.98 2014-11-23 09:06:30.000 327 33540.71 558.22 2261.28 30.98 2014-11-23 09:06:32.000 327 33540.66 558.30 2261.34 30.98 2014-11-23 09:06:33.000 327 33540.73 558.24 2261.31 30.98 2014-11-23 09:06:34.000 327 33540.61 558.23 2261.37 30.98 2014-11-23 09:06:35.000 327 33540.76 558.25 2261.37 30.98 2014-11-23 09:06:36.000 327 33540.77 558.21 2261.31 30.98 2014-11-23 09:06:37.000 327 33540.71 558.24 2261.30 30.98 2014-11-23 09:06:38.000 327 33540.79 558.20 2261.27 30.98 2014-11-23 09:06:39.000 327 33540.69 558.24 2261.30 30.98 2014-11-23 09:06:40.000 327 33540.71 558.25 2261.32 30.98 2014-11-23 09:06:41.000 327 33540.67 558.23 2261.28 30.98 2014-11-23 09:06:42.000 327 33540.68 558.23 2261.19 30.98 2014-11-23 09:06:43.000 327 33540.70 558.23 2261.30 30.98 2014-11-23 09:06:43.000 327 33540.72 558.23 2261.29 30.98 2014-11-23 09:06:45.000 327 33540.69 558.28 2261.27 30.98 2014-11-23 09:06:46.000 327 33540.66 558.26 2261.29 30.98 2014-11-23 09:06:47.000 327 33540.68 558.26 2261.25 30.98 2014-11-23 09:06:48.000 327 33540.62 558.28 2261.28 30.98 2014-11-23 09:06:49.000 327 33540.61 558.29 2261.28 30.98 2014-11-23 09:06:50.000 327 33540.63 558.26 2261.28 30.98 2014-11-23 09:06:51.000 327 33540.72 558.27 2261.37 30.98 2014-11-23 09:06:52.000 327 33540.57 558.27 2261.28 30.98 2014-11-23 09:06:53.000 327 33540.63 558.29 2261.25 30.98 2014-11-23 09:06:54.000 327 33540.57 558.26 2261.30 30.98 2014-11-23 09:06:55.000 327 33540.68 558.28 2261.33 30.98 2014-11-23 09:06:56.000 327 33540.68 558.27 2261.15 30.98 2014-11-23 09:06:57.000 327 33540.64 558.31 2261.34 30.98 2014-11-23 09:06:58.000 327 33540.60 558.37 2261.21 30.98 2014-11-23 09:06:59.000 327 33540.61 558.35 2261.22 30.98 2014-11-23 09:07:00.000 327 33540.63 558.33 2261.24 30.98 2014-11-23 09:07:01.000 327 33540.65 558.32 2261.25 30.98 2014-11-23 09:07:02.000 327 33540.67 558.34 2261.24 30.98 2014-11-23 09:07:03.000 327 33540.64 558.28 2261.19 30.98 2014-11-23 09:07:04.000 327 33540.72 558.29 2261.23 30.98 2014-11-23 09:07:05.000 327 33540.73 558.26 2261.22 30.98 2014-11-23 09:07:06.000 327 33540.72 558.29 2261.27 30.98 2014-11-23 09:07:07.000 327 33540.76 558.32 2261.28 30.98 2014-11-23 09:07:08.000 327 33540.78 558.31 2261.19 30.98 2014-11-23 09:07:09.000 327 33540.76 558.32 2261.24 30.98 2014-11-23 09:07:10.000 327 33540.78 558.36 2261.26 30.98 2014-11-23 09:07:11.000 327 33540.75 558.30 2261.25 30.98 2014-11-23 09:07:12.000 327 33540.83 558.30 2261.25 30.98 2014-11-23 09:07:13.000 327 33540.79 558.23 2261.14 30.98 2014-11-23 09:07:14.000 327 33540.74 558.30 2261.25 30.98 2014-11-23 09:07:15.000 327 33540.79 558.29 2261.15 30.98 2014-11-23 09:07:16.000 327 33540.75 558.23 2261.22 30.98 2014-11-23 09:07:17.000 327 33540.76 558.21 2261.28 30.98 2014-11-23 09:07:18.000 327 33540.83 558.23 2261.24 30.98 2014-11-23 09:07:19.000 327 33540.83 558.23 2261.18 30.98 2014-11-23 09:07:20.000 327 33540.82 558.22 2261.14 30.98 2014-11-23 09:07:21.000 327 33540.78 558.20 2261.09 30.98 2014-11-23 09:07:22.000 327 33540.85 558.30 2261.11 30.98 2014-11-23 09:07:23.000 327 33540.78 558.27 2261.21 30.98 2014-11-23 09:07:24.000 327 33540.77 558.29 2261.18 30.98 2014-11-23 09:07:24.000 327 33540.76 558.22 2261.17 30.98 2014-11-23 09:07:26.000 327 33540.84 558.31 2261.11 30.98 2014-11-23 09:07:27.000 327 33540.77 558.31 2261.16 30.98 2014-11-23 09:07:28.000 327 33540.85 558.42 2261.06 30.98 2014-11-23 09:07:29.000 327 33540.97 558.42 2261.07 30.98 2014-11-23 09:07:30.000 327 33540.86 558.40 2261.07 30.98 2014-11-23 09:07:31.000 327 33540.85 558.36 2261.08 30.98 2014-11-23 09:07:32.000 327 33540.80 558.44 2260.99 30.98 2014-11-23 09:07:33.000 327 33540.89 558.41 2261.17 30.98 2014-11-23 09:07:34.000 327 33540.88 558.37 2261.15 30.98 2014-11-23 09:07:35.000 327 33540.85 558.35 2261.07 30.98 2014-11-23 09:07:36.000 327 33540.82 558.28 2261.15 30.98 2014-11-23 09:07:37.000 327 33540.85 558.28 2261.12 30.98 2014-11-23 09:07:37.000 327 33540.89 558.24 2261.03 30.98 2014-11-23 09:07:39.000 327 33540.80 558.27 2261.06 30.98 2014-11-23 09:07:40.000 327 33540.89 558.20 2261.16 30.98 2014-11-23 09:07:41.000 327 33540.95 558.21 2261.08 30.98 2014-11-23 09:07:42.000 327 33540.88 558.16 2261.09 30.98 2014-11-23 09:07:43.000 327 33540.82 558.18 2261.07 30.98 2014-11-23 09:07:44.000 327 33540.82 558.17 2261.13 30.98 2014-11-23 09:07:45.000 327 33540.81 558.19 2261.07 30.98 2014-11-23 09:07:46.000 327 33540.94 558.17 2261.03 30.98 2014-11-23 09:07:47.000 327 33540.83 558.15 2261.03 30.98 2014-11-23 09:07:48.000 327 33541.01 558.20 2261.06 30.98 2014-11-23 09:07:49.000 327 33540.93 558.19 2260.94 30.98 2014-11-23 09:07:50.000 327 33541.02 558.19 2261.01 30.98 2014-11-23 09:07:51.000 327 33541.04 558.17 2260.99 30.98 2014-11-23 09:07:52.000 327 33541.01 558.17 2261.07 30.98 2014-11-23 09:07:53.000 327 33540.97 558.14 2261.06 30.98 2014-11-23 09:07:54.000 327 33541.06 558.17 2260.99 30.98 2014-11-23 09:07:55.000 327 33541.09 558.13 2260.95 30.98 2014-11-23 09:07:56.000 327 33541.11 558.15 2260.95 30.98 2014-11-23 09:07:57.000 327 33541.10 558.14 2260.99 30.98 2014-11-23 09:07:58.000 327 33541.23 558.18 2260.96 30.98 2014-11-23 09:07:59.000 327 33541.20 558.18 2260.96 30.98 2014-11-23 09:08:00.000 327 33541.21 558.21 2260.95 30.98 2014-11-23 09:08:01.000 327 33541.26 558.11 2260.97 30.98 2014-11-23 09:08:02.000 327 33541.32 558.09 2260.97 30.98 2014-11-23 09:08:03.000 327 33541.34 558.08 2260.96 30.98 2014-11-23 09:08:04.000 327 33541.33 558.09 2260.90 30.98 2014-11-23 09:08:05.000 327 33541.35 558.05 2260.83 30.98 2014-11-23 09:08:06.000 327 33541.35 558.05 2260.88 30.98 2014-11-23 09:08:07.000 327 33541.31 558.03 2260.90 30.98 2014-11-23 09:08:08.000 327 33541.43 558.06 2260.96 30.98 2014-11-23 09:08:09.000 327 33541.47 558.03 2260.91 30.98 2014-11-23 09:08:10.000 327 33541.35 558.05 2260.85 30.98 2014-11-23 09:08:11.000 327 33541.39 558.05 2260.78 30.98 2014-11-23 09:08:12.000 327 33541.43 558.06 2260.78 30.98 2014-11-23 09:08:13.000 327 33541.41 558.07 2260.80 30.98 2014-11-23 09:08:14.000 327 33541.43 558.05 2260.74 30.98 2014-11-23 09:08:15.000 327 33541.63 558.10 2260.74 30.98 2014-11-23 09:08:16.000 327 33541.41 558.03 2260.64 30.98 2014-11-23 09:08:17.000 327 33541.54 558.02 2260.68 30.98 2014-11-23 09:08:18.000 327 33541.51 558.06 2260.68 30.98 2014-11-23 09:08:18.000 327 33541.55 558.05 2260.69 30.98 2014-11-23 09:08:20.000 327 33541.50 558.05 2260.75 30.98 2014-11-23 09:08:21.000 327 33541.51 557.99 2260.72 30.98 2014-11-23 09:08:22.000 327 33541.57 557.98 2260.72 30.98 2014-11-23 09:08:23.000 327 33541.59 558.00 2260.69 30.98 2014-11-23 09:08:24.000 327 33541.49 557.98 2260.60 30.98 2014-11-23 09:08:25.000 327 33541.54 558.01 2260.63 30.98 2014-11-23 09:08:26.000 327 33541.52 557.98 2260.62 30.98 2014-11-23 09:08:27.000 327 33541.62 557.94 2260.62 30.98 2014-11-23 09:08:28.000 327 33541.50 557.93 2260.60 30.98 2014-11-23 09:08:29.000 327 33541.59 557.92 2260.65 30.98 2014-11-23 09:08:30.000 327 33541.56 557.94 2260.68 30.98 2014-11-23 09:08:31.000 327 33541.57 557.96 2260.63 30.98 2014-11-23 09:08:31.000 327 33541.57 557.98 2260.56 30.98 2014-11-23 09:08:33.000 327 33541.54 558.00 2260.66 30.98 2014-11-23 09:08:34.000 327 33541.53 558.04 2260.54 30.98 2014-11-23 09:08:35.000 327 33541.55 558.03 2260.57 30.98 2014-11-23 09:08:36.000 327 33541.57 558.03 2260.55 30.98 2014-11-23 09:08:37.000 327 33541.51 558.08 2260.53 30.98 2014-11-23 09:08:38.000 327 33541.55 558.07 2260.61 30.98 2014-11-23 09:08:39.000 327 33541.59 558.07 2260.50 30.98 2014-11-23 09:08:40.000 327 33541.63 558.09 2260.54 30.98 2014-11-23 09:08:41.000 327 33541.64 558.05 2260.58 30.98 2014-11-23 09:08:42.000 327 33541.59 558.05 2260.47 30.98 2014-11-23 09:08:43.000 327 33541.65 558.11 2260.57 30.98 2014-11-23 09:08:44.000 327 33541.62 558.09 2260.52 30.98 2014-11-23 09:08:45.000 327 33541.63 558.15 2260.59 30.98 2014-11-23 09:08:46.000 327 33541.67 558.08 2260.49 30.98 2014-11-23 09:08:47.000 327 33541.71 558.10 2260.50 30.98 2014-11-23 09:08:48.000 327 33541.78 558.08 2260.50 30.98 2014-11-23 09:08:49.000 327 33541.81 558.07 2260.51 30.98 2014-11-23 09:08:50.000 327 33541.79 558.07 2260.56 30.98 2014-11-23 09:08:51.000 327 33541.87 558.07 2260.51 30.98 2014-11-23 09:08:52.000 327 33541.81 558.03 2260.55 30.98 2014-11-23 09:08:53.000 327 33541.88 558.03 2260.49 30.98 2014-11-23 09:08:54.000 327 33541.87 557.99 2260.48 30.98 2014-11-23 09:08:55.000 327 33541.91 558.00 2260.43 30.98 2014-11-23 09:08:56.000 327 33541.99 557.98 2260.45 30.98 2014-11-23 09:08:57.000 327 33541.87 557.95 2260.39 30.98 2014-11-23 09:08:58.000 327 33541.89 557.89 2260.49 30.98 2014-11-23 09:08:59.000 327 33541.91 557.86 2260.47 30.98 2014-11-23 09:09:00.000 327 33541.95 557.90 2260.38 30.98 2014-11-23 09:09:01.000 327 33541.96 557.87 2260.39 30.98 2014-11-23 09:09:02.000 327 33541.94 557.87 2260.37 30.98 2014-11-23 09:09:03.000 327 33541.92 557.84 2260.30 30.98 2014-11-23 09:09:04.000 327 33541.99 557.78 2260.37 30.98 2014-11-23 09:09:05.000 327 33541.98 557.75 2260.34 30.98 2014-11-23 09:09:06.000 327 33541.98 557.72 2260.31 30.98 2014-11-23 09:09:07.000 327 33541.93 557.74 2260.26 30.98 2014-11-23 09:09:08.000 327 33541.96 557.76 2260.37 30.98 2014-11-23 09:09:09.000 327 33542.11 557.72 2260.27 30.98 2014-11-23 09:09:10.000 327 33541.97 557.73 2260.33 30.98 2014-11-23 09:09:11.000 327 33542.06 557.75 2260.25 30.98 2014-11-23 09:09:12.000 327 33541.97 557.75 2260.18 30.98 2014-11-23 09:09:12.000 327 33542.06 557.81 2260.25 30.98 2014-11-23 09:09:14.000 327 33542.06 557.82 2260.31 30.98 2014-11-23 09:09:15.000 327 33542.04 557.82 2260.31 30.98 2014-11-23 09:09:16.000 327 33542.04 557.85 2260.26 30.98 2014-11-23 09:09:17.000 327 33542.11 557.86 2260.25 30.98 2014-11-23 09:09:18.000 327 33542.08 557.82 2260.25 30.98 2014-11-23 09:09:19.000 327 33542.05 557.74 2260.26 30.98 2014-11-23 09:09:20.000 327 33541.99 557.75 2260.23 30.98 2014-11-23 09:09:21.000 327 33542.09 557.75 2260.22 30.98 2014-11-23 09:09:22.000 327 33542.11 557.71 2260.19 30.98 2014-11-23 09:09:23.000 327 33542.04 557.67 2260.13 30.98 2014-11-23 09:09:24.000 327 33542.08 557.68 2260.19 30.98 2014-11-23 09:09:25.000 327 33542.09 557.68 2260.21 30.98 2014-11-23 09:09:25.000 327 33542.11 557.67 2260.13 30.98 2014-11-23 09:09:27.000 327 33542.06 557.66 2260.16 30.98 2014-11-23 09:09:28.000 327 33542.00 557.63 2260.18 30.98 2014-11-23 09:09:29.000 327 33542.07 557.63 2260.12 30.98 2014-11-23 09:09:30.000 327 33542.15 557.70 2260.16 30.98 2014-11-23 09:09:31.000 327 33542.17 557.67 2260.11 30.98 2014-11-23 09:09:32.000 327 33542.15 557.66 2260.20 30.98 2014-11-23 09:09:33.000 327 33542.09 557.65 2260.16 30.98 2014-11-23 09:09:34.000 327 33542.22 557.65 2260.04 30.98 2014-11-23 09:09:35.000 327 33542.19 557.62 2260.06 30.98 2014-11-23 09:09:36.000 327 33542.25 557.62 2260.16 30.98 2014-11-23 09:09:37.000 327 33542.18 557.64 2260.19 30.98 2014-11-23 09:09:38.000 327 33542.19 557.61 2260.09 30.98 2014-11-23 09:09:39.000 327 33542.35 557.63 2260.18 30.98 2014-11-23 09:09:40.000 327 33542.26 557.63 2260.17 30.98 2014-11-23 09:09:41.000 327 33542.39 557.61 2260.06 30.98 2014-11-23 09:09:42.000 327 33542.31 557.57 2260.12 30.98 2014-11-23 09:09:43.000 327 33542.29 557.55 2260.04 30.98 2014-11-23 09:09:44.000 327 33542.39 557.55 2260.13 30.98 2014-11-23 09:09:45.000 327 33542.31 557.50 2260.07 30.98 2014-11-23 09:09:46.000 327 33542.40 557.55 2259.97 30.98 2014-11-23 09:09:47.000 327 33542.38 557.54 2260.01 30.98 2014-11-23 09:09:48.000 327 33542.34 557.56 2260.00 30.98 2014-11-23 09:09:49.000 327 33542.46 557.58 2260.06 30.98 2014-11-23 09:09:50.000 327 33542.33 557.61 2260.03 30.98 2014-11-23 09:09:51.000 327 33542.37 557.55 2260.05 30.98 2014-11-23 09:09:52.000 327 33542.47 557.59 2259.91 30.98 2014-11-23 09:09:53.000 327 33542.49 557.56 2259.96 30.98 2014-11-23 09:09:54.000 327 33542.43 557.55 2260.00 30.97 2014-11-23 09:09:55.000 327 33542.48 557.56 2259.91 30.98 2014-11-23 09:09:56.000 327 33542.46 557.62 2259.97 30.98 2014-11-23 09:09:57.000 327 33542.53 557.60 2259.93 30.98 2014-11-23 09:09:58.000 327 33542.51 557.53 2259.88 30.97 2014-11-23 09:09:59.000 327 33542.51 557.54 2259.86 30.97 2014-11-23 09:10:00.000 327 33542.52 557.57 2259.95 30.97 2014-11-23 09:10:01.000 327 33542.61 557.50 2259.86 30.97 2014-11-23 09:10:02.000 327 33542.50 557.52 2259.89 30.98 2014-11-23 09:10:03.000 327 33542.58 557.54 2259.91 30.97 2014-11-23 09:10:04.000 327 33542.56 557.52 2259.84 30.97 2014-11-23 09:10:05.000 327 33542.56 557.53 2259.84 30.97 2014-11-23 09:10:06.000 327 33542.59 557.49 2259.85 30.97 2014-11-23 09:10:06.000 327 33542.54 557.52 2259.84 30.97 2014-11-23 09:10:08.000 327 33542.74 557.51 2259.90 30.97 2014-11-23 09:10:09.000 327 33542.57 557.53 2259.88 30.97 2014-11-23 09:10:10.000 327 33542.68 557.48 2259.88 30.97 2014-11-23 09:10:11.000 327 33542.57 557.49 2259.82 30.97 2014-11-23 09:10:12.000 327 33542.69 557.49 2259.79 30.97 2014-11-23 09:10:13.000 327 33542.68 557.52 2259.78 30.97 2014-11-23 09:10:14.000 327 33542.54 557.50 2259.89 30.97 2014-11-23 09:10:15.000 327 33542.66 557.52 2259.87 30.97 2014-11-23 09:10:16.000 327 33542.79 557.54 2259.79 30.97 2014-11-23 09:10:17.000 327 33542.68 557.56 2259.81 30.97 2014-11-23 09:10:18.000 327 33542.72 557.50 2259.76 30.97 2014-11-23 09:10:19.000 327 33542.61 557.53 2259.71 30.97 2014-11-23 09:10:19.000 327 33542.57 557.51 2259.77 30.97 2014-11-23 09:10:21.000 327 33542.74 557.50 2259.85 30.97 2014-11-23 09:10:22.000 327 33542.74 557.52 2259.70 30.97 2014-11-23 09:10:23.000 327 33542.64 557.47 2259.73 30.97 2014-11-23 09:10:24.000 327 33542.69 557.50 2259.79 30.97 2014-11-23 09:10:25.000 327 33542.79 557.52 2259.72 30.97 2014-11-23 09:10:26.000 327 33542.67 557.51 2259.75 30.97 2014-11-23 09:10:27.000 327 33542.87 557.53 2259.75 30.97 2014-11-23 09:10:28.000 327 33542.70 557.51 2259.75 30.97 2014-11-23 09:10:29.000 327 33542.67 557.49 2259.71 30.97 2014-11-23 09:10:30.000 327 33542.80 557.50 2259.66 30.97 2014-11-23 09:10:31.000 327 33542.84 557.51 2259.66 30.97 2014-11-23 09:10:32.000 327 33542.81 557.50 2259.67 30.97 2014-11-23 09:10:33.000 327 33542.75 557.52 2259.64 30.97 2014-11-23 09:10:34.000 327 33542.81 557.50 2259.62 30.97 2014-11-23 09:10:35.000 327 33542.71 557.45 2259.61 30.97 2014-11-23 09:10:36.000 327 33542.79 557.50 2259.70 30.97 2014-11-23 09:10:37.000 327 33542.86 557.51 2259.65 30.97 2014-11-23 09:10:38.000 327 33542.86 557.52 2259.67 30.97 2014-11-23 09:10:39.000 327 33542.81 557.48 2259.69 30.97 2014-11-23 09:10:40.000 327 33542.84 557.50 2259.66 30.97 2014-11-23 09:10:41.000 327 33542.86 557.47 2259.70 30.97 2014-11-23 09:10:42.000 327 33542.87 557.47 2259.66 30.97 2014-11-23 09:10:43.000 327 33542.84 557.48 2259.61 30.97 2014-11-23 09:10:44.000 327 33542.89 557.49 2259.69 30.97 2014-11-23 09:10:45.000 327 33542.87 557.51 2259.71 30.97 2014-11-23 09:10:46.000 327 33542.84 557.50 2259.64 30.97 2014-11-23 09:10:47.000 327 33542.78 557.52 2259.62 30.97 2014-11-23 09:10:48.000 327 33542.81 557.51 2259.61 30.97 2014-11-23 09:10:49.000 327 33542.90 557.56 2259.54 30.97 2014-11-23 09:10:50.000 327 33542.92 557.57 2259.62 30.97 2014-11-23 09:10:51.000 327 33542.94 557.58 2259.59 30.97 2014-11-23 09:10:52.000 327 33542.85 557.59 2259.66 30.97 2014-11-23 09:10:53.000 327 33542.88 557.60 2259.64 30.97 2014-11-23 09:10:54.000 327 33542.89 557.59 2259.69 30.97 2014-11-23 09:10:55.000 327 33542.89 557.62 2259.54 30.97 2014-11-23 09:10:56.000 327 33542.89 557.61 2259.55 30.97 2014-11-23 09:10:57.000 327 33542.89 557.56 2259.59 30.97 2014-11-23 09:10:58.000 327 33542.89 557.61 2259.55 30.97 2014-11-23 09:10:59.000 327 33542.94 557.61 2259.50 30.97 2014-11-23 09:11:00.000 327 33542.92 557.62 2259.54 30.97 2014-11-23 09:11:00.000 327 33542.99 557.61 2259.68 30.97 2014-11-23 09:11:02.000 327 33542.90 557.65 2259.50 30.97 2014-11-23 09:11:03.000 327 33542.93 557.60 2259.65 30.97 2014-11-23 09:11:04.000 327 33542.95 557.60 2259.64 30.97 2014-11-23 09:11:05.000 327 33542.97 557.61 2259.57 30.97 2014-11-23 09:11:06.000 327 33542.92 557.61 2259.51 30.97 2014-11-23 09:11:07.000 327 33543.00 557.62 2259.55 30.97 2014-11-23 09:11:08.000 327 33542.93 557.64 2259.54 30.97 2014-11-23 09:11:09.000 327 33542.98 557.67 2259.49 30.97 2014-11-23 09:11:10.000 327 33543.00 557.65 2259.51 30.97 2014-11-23 09:11:11.000 327 33542.96 557.65 2259.52 30.97 2014-11-23 09:11:12.000 327 33542.90 557.66 2259.54 30.97 2014-11-23 09:11:13.000 327 33542.96 557.66 2259.50 30.97 2014-11-23 09:11:13.000 327 33542.91 557.64 2259.55 30.97 2014-11-23 09:11:15.000 327 33543.05 557.70 2259.53 30.97 2014-11-23 09:11:16.000 327 33542.90 557.68 2259.61 30.97 2014-11-23 09:11:17.000 327 33542.89 557.66 2259.53 30.97 2014-11-23 09:11:18.000 327 33542.90 557.65 2259.53 30.97 2014-11-23 09:11:19.000 327 33543.05 557.74 2259.57 30.97 2014-11-23 09:11:20.000 327 33542.95 557.70 2259.56 30.97 2014-11-23 09:11:21.000 327 33542.96 557.71 2259.55 30.97 2014-11-23 09:11:22.000 327 33543.02 557.67 2259.54 30.97 2014-11-23 09:11:23.000 327 33543.07 557.71 2259.49 30.97 2014-11-23 09:11:24.000 327 33543.08 557.73 2259.47 30.97 2014-11-23 09:11:25.000 327 33543.08 557.77 2259.49 30.97 2014-11-23 09:11:26.000 327 33543.06 557.75 2259.41 30.97 2014-11-23 09:11:27.000 327 33543.13 557.83 2259.52 30.97 2014-11-23 09:11:28.000 327 33543.15 557.82 2259.51 30.97 2014-11-23 09:11:29.000 327 33543.15 557.81 2259.48 30.97 2014-11-23 09:11:30.000 327 33543.10 557.78 2259.51 30.97 2014-11-23 09:11:31.000 327 33543.13 557.77 2259.48 30.97 2014-11-23 09:11:32.000 327 33543.19 557.75 2259.47 30.97 2014-11-23 09:11:33.000 327 33543.12 557.75 2259.53 30.97 2014-11-23 09:11:34.000 327 33543.25 557.69 2259.44 30.97 2014-11-23 09:11:35.000 327 33543.24 557.68 2259.48 30.97 2014-11-23 09:11:36.000 327 33543.27 557.74 2259.47 30.97 2014-11-23 09:11:37.000 327 33543.27 557.75 2259.45 30.97 2014-11-23 09:11:38.000 327 33543.37 557.72 2259.50 30.97 2014-11-23 09:11:39.000 327 33543.32 557.74 2259.44 30.97 2014-11-23 09:11:40.000 327 33543.27 557.73 2259.40 30.97 2014-11-23 09:11:41.000 327 33543.28 557.75 2259.44 30.97 2014-11-23 09:11:42.000 327 33543.23 557.73 2259.37 30.97 2014-11-23 09:11:43.000 327 33543.26 557.77 2259.43 30.97 2014-11-23 09:11:44.000 327 33543.25 557.81 2259.38 30.97 2014-11-23 09:11:45.000 327 33543.18 557.81 2259.43 30.97 2014-11-23 09:11:46.000 327 33543.34 557.79 2259.34 30.97 2014-11-23 09:11:47.000 327 33543.26 557.82 2259.35 30.97 2014-11-23 09:11:48.000 327 33543.30 557.86 2259.35 30.97 2014-11-23 09:11:49.000 327 33543.25 557.83 2259.44 30.97 2014-11-23 09:11:50.000 327 33543.18 557.80 2259.32 30.97 2014-11-23 09:11:51.000 327 33543.25 557.83 2259.30 30.97 2014-11-23 09:11:52.000 327 33543.33 557.86 2259.31 30.97 2014-11-23 09:11:53.000 327 33543.23 557.85 2259.29 30.97 2014-11-23 09:11:54.000 327 33543.24 557.86 2259.31 30.97 2014-11-23 09:11:54.000 327 33543.29 557.91 2259.37 30.97 2014-11-23 09:11:56.000 327 33543.24 557.89 2259.30 30.97 2014-11-23 09:11:57.000 327 33543.20 557.91 2259.22 30.97 2014-11-23 09:11:58.000 327 33543.46 557.84 2259.30 30.97 2014-11-23 09:11:59.000 327 33543.30 557.85 2259.29 30.97 2014-11-23 09:12:00.000 327 33543.29 557.91 2259.31 30.97 2014-11-23 09:12:01.000 327 33543.36 557.92 2259.27 30.97 2014-11-23 09:12:02.000 327 33543.36 557.93 2259.37 30.97 2014-11-23 09:12:03.000 327 33543.44 558.01 2259.34 30.97 2014-11-23 09:12:04.000 327 33543.37 558.09 2259.30 30.97 2014-11-23 09:12:05.000 327 33543.48 558.09 2259.22 30.97 2014-11-23 09:12:06.000 327 33543.41 558.05 2259.27 30.97 2014-11-23 09:12:07.000 327 33543.45 558.09 2259.25 30.97 2014-11-23 09:12:07.000 327 33543.52 558.11 2259.23 30.97 2014-11-23 09:12:09.000 327 33543.51 558.13 2259.29 30.97 2014-11-23 09:12:10.000 327 33543.62 558.05 2259.27 30.97 2014-11-23 09:12:11.000 327 33543.57 558.00 2259.28 30.97 2014-11-23 09:12:12.000 327 33543.55 558.09 2259.29 30.97 2014-11-23 09:12:13.000 327 33543.61 558.08 2259.16 30.97 2014-11-23 09:12:14.000 327 33543.63 558.07 2259.21 30.97 2014-11-23 09:12:15.000 327 33543.54 558.07 2259.25 30.97 2014-11-23 09:12:16.000 327 33543.72 558.11 2259.22 30.97 2014-11-23 09:12:17.000 327 33543.69 558.06 2259.15 30.97 2014-11-23 09:12:18.000 327 33543.71 558.10 2259.17 30.97 2014-11-23 09:12:19.000 327 33543.77 558.09 2259.12 30.97 2014-11-23 09:12:20.000 327 33543.62 558.11 2259.20 30.97 2014-11-23 09:12:21.000 327 33543.76 558.07 2259.14 30.97 2014-11-23 09:12:22.000 327 33543.77 558.02 2259.09 30.97 2014-11-23 09:12:23.000 327 33543.77 558.04 2259.14 30.97 2014-11-23 09:12:24.000 327 33543.90 557.98 2259.13 30.97 2014-11-23 09:12:25.000 327 33543.74 558.01 2259.06 30.97 2014-11-23 09:12:26.000 327 33543.79 557.98 2259.10 30.97 2014-11-23 09:12:27.000 327 33543.95 558.00 2259.13 30.97 2014-11-23 09:12:28.000 327 33543.78 557.96 2259.01 30.97 2014-11-23 09:12:29.000 327 33543.83 557.95 2259.05 30.97 2014-11-23 09:12:30.000 327 33543.95 557.96 2259.03 30.97 2014-11-23 09:12:31.000 327 33543.87 557.97 2259.05 30.97 2014-11-23 09:12:32.000 327 33543.86 557.95 2259.04 30.97 2014-11-23 09:12:33.000 327 33543.94 557.95 2258.94 30.97 2014-11-23 09:12:34.000 327 33543.86 557.92 2258.98 30.97 2014-11-23 09:12:35.000 327 33543.86 557.93 2258.98 30.97 2014-11-23 09:12:36.000 327 33543.90 558.01 2258.98 30.97 2014-11-23 09:12:37.000 327 33543.92 558.01 2259.02 30.97 2014-11-23 09:12:38.000 327 33544.09 557.98 2259.00 30.97 2014-11-23 09:12:39.000 327 33544.04 557.95 2259.01 30.97 2014-11-23 09:12:40.000 327 33543.91 557.95 2258.95 30.97 2014-11-23 09:12:41.000 327 33544.02 557.92 2258.96 30.97 2014-11-23 09:12:42.000 327 33544.04 557.90 2258.90 30.97 2014-11-23 09:12:43.000 327 33543.96 557.85 2259.00 30.97 2014-11-23 09:12:44.000 327 33544.03 557.89 2258.99 30.97 2014-11-23 09:12:45.000 327 33544.02 557.90 2258.91 30.97 2014-11-23 09:12:46.000 327 33544.10 557.90 2258.92 30.97 2014-11-23 09:12:47.000 327 33544.02 557.89 2258.91 30.97 2014-11-23 09:12:48.000 327 33544.04 557.91 2258.98 30.97 2014-11-23 09:12:48.000 327 33544.08 557.94 2258.96 30.97 2014-11-23 09:12:50.000 327 33544.14 557.92 2258.91 30.97 2014-11-23 09:12:51.000 327 33544.05 557.87 2258.93 30.97 2014-11-23 09:12:52.000 327 33544.08 557.96 2258.85 30.97 2014-11-23 09:12:53.000 327 33544.07 558.01 2258.80 30.97 2014-11-23 09:12:54.000 327 33544.04 558.02 2258.86 30.97 2014-11-23 09:12:55.000 327 33544.12 557.96 2258.86 30.97 2014-11-23 09:12:56.000 327 33544.12 557.97 2258.87 30.97 2014-11-23 09:12:57.000 327 33544.04 557.97 2258.85 30.97 2014-11-23 09:12:58.000 327 33544.21 557.96 2258.82 30.97 2014-11-23 09:12:59.000 327 33544.05 557.98 2258.85 30.97 2014-11-23 09:13:00.000 327 33544.10 557.97 2258.87 30.97 2014-11-23 09:13:01.000 327 33544.13 557.98 2258.88 30.97 2014-11-23 09:13:01.000 327 33544.11 558.01 2258.86 30.97 2014-11-23 09:13:03.000 327 33543.99 557.94 2258.91 30.97 2014-11-23 09:13:04.000 327 33544.15 557.98 2258.77 30.97 2014-11-23 09:13:05.000 327 33544.11 557.96 2258.83 30.97 2014-11-23 09:13:06.000 327 33544.07 558.01 2258.83 30.97 2014-11-23 09:13:07.000 327 33544.11 557.98 2258.77 30.97 2014-11-23 09:13:08.000 327 33544.06 557.99 2258.83 30.97 2014-11-23 09:13:09.000 327 33544.17 558.00 2258.92 30.97 2014-11-23 09:13:10.000 327 33544.26 558.04 2258.76 30.97 2014-11-23 09:13:11.000 327 33544.10 558.06 2258.79 30.97 2014-11-23 09:13:12.000 327 33544.13 558.00 2258.82 30.97 2014-11-23 09:13:13.000 327 33544.18 557.97 2258.76 30.97 2014-11-23 09:13:14.000 327 33544.05 558.01 2258.77 30.97 2014-11-23 09:13:15.000 327 33544.18 558.01 2258.79 30.97 2014-11-23 09:13:16.000 327 33544.17 557.97 2258.79 30.97 2014-11-23 09:13:17.000 327 33544.12 557.98 2258.76 30.97 2014-11-23 09:13:18.000 327 33544.14 557.98 2258.76 30.97 2014-11-23 09:13:19.000 327 33544.20 557.97 2258.85 30.97 2014-11-23 09:13:20.000 327 33544.16 557.91 2258.79 30.97 2014-11-23 09:13:21.000 327 33544.20 557.98 2258.73 30.97 2014-11-23 09:13:22.000 327 33544.13 557.97 2258.80 30.97 2014-11-23 09:13:23.000 327 33544.20 557.94 2258.80 30.97 2014-11-23 09:13:24.000 327 33544.23 557.92 2258.79 30.97 2014-11-23 09:13:25.000 327 33544.21 557.89 2258.84 30.97 2014-11-23 09:13:26.000 327 33544.17 557.93 2258.82 30.97 2014-11-23 09:13:27.000 327 33544.20 557.96 2258.77 30.97 2014-11-23 09:13:28.000 327 33544.23 557.97 2258.80 30.97 2014-11-23 09:13:29.000 327 33544.08 557.94 2258.83 30.97 2014-11-23 09:13:30.000 327 33544.13 557.97 2258.80 30.97 2014-11-23 09:13:31.000 327 33544.22 557.94 2258.81 30.97 2014-11-23 09:13:32.000 327 33544.23 557.98 2258.72 30.97 2014-11-23 09:13:33.000 327 33544.14 558.01 2258.75 30.97 2014-11-23 09:13:34.000 327 33544.17 558.01 2258.74 30.97 2014-11-23 09:13:35.000 327 33544.20 558.00 2258.73 30.97 2014-11-23 09:13:36.000 327 33544.23 557.98 2258.72 30.97 2014-11-23 09:13:37.000 327 33544.30 557.97 2258.80 30.97 2014-11-23 09:13:38.000 327 33544.16 557.96 2258.79 30.97 2014-11-23 09:13:39.000 327 33544.23 557.97 2258.73 30.97 2014-11-23 09:13:40.000 327 33544.22 558.03 2258.76 30.97 2014-11-23 09:13:41.000 327 33544.16 557.98 2258.73 30.97 2014-11-23 09:13:42.000 327 33544.19 558.01 2258.74 30.97 2014-11-23 09:13:42.000 327 33544.21 558.04 2258.83 30.97 2014-11-23 09:13:44.000 327 33544.17 558.01 2258.70 30.97 2014-11-23 09:13:45.000 327 33544.31 558.00 2258.81 30.97 2014-11-23 09:13:46.000 327 33544.37 557.98 2258.76 30.97 2014-11-23 09:13:47.000 327 33544.29 557.99 2258.80 30.97 2014-11-23 09:13:48.000 327 33544.32 558.03 2258.69 30.97 2014-11-23 09:13:49.000 327 33544.31 558.04 2258.74 30.97 2014-11-23 09:13:50.000 327 33544.30 557.96 2258.73 30.97 2014-11-23 09:13:51.000 327 33544.30 557.99 2258.73 30.97 2014-11-23 09:13:52.000 327 33544.35 557.99 2258.80 30.97 2014-11-23 09:13:53.000 327 33544.43 557.98 2258.80 30.97 2014-11-23 09:13:54.000 327 33544.33 558.01 2258.70 30.97 2014-11-23 09:13:55.000 327 33544.39 558.00 2258.69 30.97 2014-11-23 09:13:55.000 327 33544.34 558.03 2258.66 30.97 2014-11-23 09:13:57.000 327 33544.30 557.99 2258.68 30.97 2014-11-23 09:13:58.000 327 33544.39 557.95 2258.79 30.97 2014-11-23 09:13:59.000 327 33544.30 557.98 2258.72 30.97 2014-11-23 09:14:00.000 327 33544.34 557.98 2258.69 30.97 2014-11-23 09:14:01.000 327 33544.32 557.99 2258.73 30.97 2014-11-23 09:14:02.000 327 33544.22 557.96 2258.78 30.97 2014-11-23 09:14:03.000 327 33544.26 558.00 2258.72 30.97 2014-11-23 09:14:04.000 327 33544.31 557.97 2258.71 30.97 2014-11-23 09:14:05.000 327 33544.25 557.96 2258.70 30.97 2014-11-23 09:14:06.000 327 33544.26 558.00 2258.69 30.97 2014-11-23 09:14:07.000 327 33544.19 558.02 2258.71 30.97 2014-11-23 09:14:08.000 327 33544.28 558.00 2258.71 30.97 2014-11-23 09:14:09.000 327 33544.18 558.01 2258.70 30.97 2014-11-23 09:14:10.000 327 33544.20 558.00 2258.76 30.97 2014-11-23 09:14:11.000 327 33544.28 558.00 2258.76 30.97 2014-11-23 09:14:12.000 327 33544.22 558.02 2258.67 30.97 2014-11-23 09:14:13.000 327 33544.28 558.03 2258.75 30.97 2014-11-23 09:14:14.000 327 33544.26 558.03 2258.76 30.97 2014-11-23 09:14:15.000 327 33544.24 558.08 2258.68 30.97 2014-11-23 09:14:16.000 327 33544.17 558.02 2258.63 30.97 2014-11-23 09:14:17.000 327 33544.18 558.05 2258.61 30.97 2014-11-23 09:14:18.000 327 33544.30 558.07 2258.68 30.97 2014-11-23 09:14:19.000 327 33544.18 558.11 2258.72 30.97 2014-11-23 09:14:20.000 327 33544.21 558.13 2258.75 30.97 2014-11-23 09:14:21.000 327 33544.12 558.08 2258.74 30.97 2014-11-23 09:14:22.000 327 33544.23 558.09 2258.76 30.97 2014-11-23 09:14:23.000 327 33544.13 558.11 2258.73 30.97 2014-11-23 09:14:24.000 327 33544.16 558.12 2258.66 30.97 2014-11-23 09:14:25.000 327 33544.18 558.11 2258.82 30.97 2014-11-23 09:14:26.000 327 33544.15 558.09 2258.74 30.97 2014-11-23 09:14:27.000 327 33544.07 558.07 2258.71 30.97 2014-11-23 09:14:28.000 327 33544.16 558.17 2258.78 30.97 2014-11-23 09:14:29.000 327 33544.07 558.19 2258.69 30.97 2014-11-23 09:14:30.000 327 33544.10 558.15 2258.67 30.97 2014-11-23 09:14:31.000 327 33544.06 558.10 2258.75 30.97 2014-11-23 09:14:32.000 327 33544.13 558.12 2258.72 30.97 2014-11-23 09:14:33.000 327 33543.99 558.15 2258.67 30.97 2014-11-23 09:14:34.000 327 33544.13 558.14 2258.78 30.97 2014-11-23 09:14:35.000 327 33544.03 558.12 2258.82 30.97 2014-11-23 09:14:36.000 327 33544.07 558.13 2258.72 30.97 2014-11-23 09:14:36.000 327 33544.01 558.13 2258.74 30.97 2014-11-23 09:14:38.000 327 33543.91 558.11 2258.80 30.97 2014-11-23 09:14:39.000 327 33544.03 558.17 2258.74 30.97 2014-11-23 09:14:40.000 327 33543.94 558.18 2258.80 30.97 2014-11-23 09:14:41.000 327 33543.90 558.18 2258.74 30.97 2014-11-23 09:14:42.000 327 33543.92 558.19 2258.73 30.97 2014-11-23 09:14:43.000 327 33543.99 558.21 2258.81 30.97 2014-11-23 09:14:44.000 327 33543.87 558.21 2258.85 30.97 2014-11-23 09:14:45.000 327 33544.02 558.20 2258.82 30.97 2014-11-23 09:14:46.000 327 33543.88 558.20 2258.80 30.97 2014-11-23 09:14:47.000 327 33543.93 558.15 2258.77 30.97 2014-11-23 09:14:48.000 327 33543.96 558.15 2258.86 30.97 2014-11-23 09:14:49.000 327 33544.01 558.19 2258.79 30.97 2014-11-23 09:14:49.000 327 33543.90 558.16 2258.80 30.97 2014-11-23 09:14:51.000 327 33543.96 558.15 2258.84 30.97 2014-11-23 09:14:52.000 327 33543.92 558.15 2258.83 30.97 2014-11-23 09:14:53.000 327 33543.85 558.13 2258.75 30.97 2014-11-23 09:14:54.000 327 33543.91 558.15 2258.77 30.97 2014-11-23 09:14:55.000 327 33543.94 558.15 2258.80 30.97 2014-11-23 09:14:56.000 327 33543.93 558.14 2258.87 30.97 2014-11-23 09:14:57.000 327 33543.92 558.14 2258.77 30.97 2014-11-23 09:14:58.000 327 33543.86 558.12 2258.75 30.97 2014-11-23 09:14:59.000 327 33543.94 558.11 2258.76 30.97 2014-11-23 09:15:00.000 327 33543.95 558.15 2258.83 30.97 2014-11-23 09:15:01.000 327 33543.94 558.13 2258.76 30.97 2014-11-23 09:15:02.000 327 33543.77 558.14 2258.83 30.97 2014-11-23 09:15:03.000 327 33543.92 558.17 2258.80 30.97 2014-11-23 09:15:04.000 327 33543.90 558.14 2258.83 30.97 2014-11-23 09:15:05.000 327 33543.92 558.12 2258.80 30.97 2014-11-23 09:15:06.000 327 33543.88 558.14 2258.82 30.97 2014-11-23 09:15:07.000 327 33543.84 558.12 2258.72 30.97 2014-11-23 09:15:08.000 327 33543.88 558.13 2258.80 30.97 2014-11-23 09:15:09.000 327 33543.83 558.13 2258.75 30.97 2014-11-23 09:15:10.000 327 33543.90 558.14 2258.68 30.97 2014-11-23 09:15:11.000 327 33543.90 558.18 2258.68 30.97 2014-11-23 09:15:12.000 327 33543.91 558.12 2258.74 30.97 2014-11-23 09:15:13.000 327 33543.88 558.13 2258.79 30.97 2014-11-23 09:15:14.000 327 33543.93 558.14 2258.79 30.97 2014-11-23 09:15:15.000 327 33543.79 558.20 2258.80 30.97 2014-11-23 09:15:16.000 327 33543.77 558.12 2258.80 30.97 2014-11-23 09:15:17.000 327 33543.83 558.14 2258.73 30.97 2014-11-23 09:15:18.000 327 33543.77 558.19 2258.75 30.97 2014-11-23 09:15:19.000 327 33543.80 558.12 2258.76 30.97 2014-11-23 09:15:20.000 327 33543.73 558.12 2258.79 30.97 2014-11-23 09:15:21.000 327 33543.77 558.15 2258.83 30.97 2014-11-23 09:15:22.000 327 33543.76 558.14 2258.78 30.97 2014-11-23 09:15:23.000 327 33543.72 558.15 2258.81 30.97 2014-11-23 09:15:24.000 327 33543.64 558.16 2258.77 30.97 2014-11-23 09:15:25.000 327 33543.73 558.17 2258.83 30.97 2014-11-23 09:15:26.000 327 33543.71 558.15 2258.80 30.97 2014-11-23 09:15:27.000 327 33543.72 558.20 2258.88 30.97 2014-11-23 09:15:28.000 327 33543.71 558.24 2258.80 30.97 2014-11-23 09:15:29.000 327 33543.62 558.22 2258.78 30.97 2014-11-23 09:15:30.000 327 33543.64 558.21 2258.85 30.97 2014-11-23 09:15:30.000 327 33543.68 558.21 2258.82 30.97 2014-11-23 09:15:32.000 327 33543.63 558.21 2258.74 30.97 2014-11-23 09:15:33.000 327 33543.62 558.22 2258.86 30.97 2014-11-23 09:15:34.000 327 33543.58 558.24 2258.91 30.97 2014-11-23 09:15:35.000 327 33543.62 558.23 2258.85 30.97 2014-11-23 09:15:36.000 327 33543.68 558.24 2258.88 30.97 2014-11-23 09:15:37.000 327 33543.67 558.23 2258.82 30.97 2014-11-23 09:15:38.000 327 33543.65 558.23 2258.87 30.97 2014-11-23 09:15:39.000 327 33543.62 558.25 2258.95 30.97 2014-11-23 09:15:40.000 327 33543.53 558.25 2258.86 30.97 2014-11-23 09:15:41.000 327 33543.60 558.27 2258.82 30.97 2014-11-23 09:15:42.000 327 33543.57 558.29 2258.91 30.97 2014-11-23 09:15:43.000 327 33543.54 558.27 2258.93 30.97 2014-11-23 09:15:43.000 327 33543.60 558.23 2258.86 30.97 2014-11-23 09:15:45.000 327 33543.61 558.25 2258.79 30.97 2014-11-23 09:15:46.000 327 33543.51 558.25 2258.91 30.97 2014-11-23 09:15:47.000 327 33543.54 558.25 2258.91 30.97 2014-11-23 09:15:48.000 327 33543.52 558.26 2258.85 30.97 2014-11-23 09:15:49.000 327 33543.52 558.23 2258.82 30.97 2014-11-23 09:15:50.000 327 33543.57 558.25 2258.94 30.96 2014-11-23 09:15:51.000 327 33543.46 558.21 2258.88 30.97 2014-11-23 09:15:52.000 327 33543.40 558.21 2258.86 30.97 2014-11-23 09:15:53.000 327 33543.44 558.15 2258.85 30.97 2014-11-23 09:15:54.000 327 33543.43 558.19 2258.88 30.97 2014-11-23 09:15:55.000 327 33543.46 558.19 2258.92 30.97 2014-11-23 09:15:56.000 327 33543.45 558.25 2258.89 30.97 2014-11-23 09:15:57.000 327 33543.49 558.22 2258.89 30.97 2014-11-23 09:15:58.000 327 33543.50 558.18 2258.90 30.96 2014-11-23 09:15:59.000 327 33543.49 558.15 2258.90 30.97 2014-11-23 09:16:00.000 327 33543.45 558.20 2258.85 30.97 2014-11-23 09:16:01.000 327 33543.42 558.20 2258.92 30.96 2014-11-23 09:16:02.000 327 33543.45 558.18 2258.91 30.97 2014-11-23 09:16:03.000 327 33543.52 558.21 2258.79 30.97 2014-11-23 09:16:04.000 327 33543.51 558.21 2258.89 30.96 2014-11-23 09:16:05.000 327 33543.39 558.16 2258.88 30.96 2014-11-23 09:16:06.000 327 33543.42 558.21 2258.91 30.96 2014-11-23 09:16:07.000 327 33543.49 558.18 2258.90 30.96 2014-11-23 09:16:08.000 327 33543.42 558.18 2258.84 30.96 2014-11-23 09:16:09.000 327 33543.46 558.13 2258.82 30.96 2014-11-23 09:16:10.000 327 33543.47 558.16 2258.89 30.96 2014-11-23 09:16:11.000 327 33543.40 558.18 2258.92 30.96 2014-11-23 09:16:12.000 327 33543.46 558.14 2258.92 30.97 2014-11-23 09:16:13.000 327 33543.39 558.09 2258.94 30.96 2014-11-23 09:16:14.000 327 33543.35 558.08 2258.87 30.96 2014-11-23 09:16:15.000 327 33543.40 558.09 2258.79 30.96 2014-11-23 09:16:16.000 327 33543.31 558.12 2258.90 30.96 2014-11-23 09:16:17.000 327 33543.38 558.10 2258.83 30.96 2014-11-23 09:16:18.000 327 33543.39 558.14 2258.90 30.96 2014-11-23 09:16:19.000 327 33543.29 558.12 2258.82 30.96 2014-11-23 09:16:20.000 327 33543.35 558.10 2258.89 30.96 2014-11-23 09:16:21.000 327 33543.28 558.12 2258.97 30.96 2014-11-23 09:16:22.000 327 33543.33 558.13 2258.85 30.96 2014-11-23 09:16:23.000 327 33543.16 558.08 2258.86 30.96 2014-11-23 09:16:24.000 327 33543.31 558.14 2258.89 30.96 2014-11-23 09:16:24.000 327 33543.26 558.07 2258.92 30.96 2014-11-23 09:16:26.000 327 33543.23 558.13 2258.87 30.96 2014-11-23 09:16:27.000 327 33543.26 558.10 2258.82 30.96 2014-11-23 09:16:28.000 327 33543.17 558.09 2258.82 30.96 2014-11-23 09:16:29.000 327 33543.20 558.10 2258.86 30.96 2014-11-23 09:16:30.000 327 33543.21 558.11 2258.82 30.96 2014-11-23 09:16:31.000 327 33543.15 558.13 2258.82 30.96 2014-11-23 09:16:32.000 327 33543.15 558.09 2258.95 30.96 2014-11-23 09:16:33.000 327 33543.20 558.13 2259.01 30.96 2014-11-23 09:16:34.000 327 33543.23 558.08 2258.88 30.96 2014-11-23 09:16:35.000 327 33543.12 558.12 2258.94 30.96 2014-11-23 09:16:36.000 327 33543.11 558.13 2258.86 30.96 2014-11-23 09:16:37.000 327 33543.13 558.06 2258.92 30.96 2014-11-23 09:16:37.000 327 33543.03 558.07 2258.93 30.96 2014-11-23 09:16:39.000 327 33543.09 558.11 2258.92 30.96 2014-11-23 09:16:40.000 327 33542.92 558.08 2258.87 30.96 2014-11-23 09:16:41.000 327 33543.01 558.09 2258.88 30.96 2014-11-23 09:16:42.000 327 33542.97 558.07 2258.95 30.96 2014-11-23 09:16:43.000 327 33543.00 558.11 2258.95 30.96 2014-11-23 09:16:44.000 327 33542.89 558.09 2258.88 30.96 2014-11-23 09:16:45.000 327 33543.00 558.03 2258.89 30.96 2014-11-23 09:16:46.000 327 33542.96 558.06 2258.98 30.96 2014-11-23 09:16:47.000 327 33542.84 558.09 2258.98 30.96 2014-11-23 09:16:48.000 327 33542.87 558.07 2258.89 30.96 2014-11-23 09:16:49.000 327 33542.83 558.03 2258.99 30.96 2014-11-23 09:16:50.000 327 33542.79 558.05 2258.84 30.96 2014-11-23 09:16:51.000 327 33542.80 558.03 2258.92 30.96 2014-11-23 09:16:52.000 327 33542.69 558.06 2258.88 30.96 2014-11-23 09:16:53.000 327 33542.73 558.06 2258.93 30.96 2014-11-23 09:16:54.000 327 33542.69 558.08 2258.91 30.96 2014-11-23 09:16:55.000 327 33542.57 558.07 2258.95 30.96 2014-11-23 09:16:56.000 327 33542.73 558.07 2258.95 30.96 2014-11-23 09:16:57.000 327 33542.53 558.13 2258.95 30.96 2014-11-23 09:16:58.000 327 33542.55 558.10 2258.93 30.96 2014-11-23 09:16:59.000 327 33542.59 558.13 2258.95 30.96 2014-11-23 09:17:00.000 327 33542.62 558.13 2258.96 30.96 2014-11-23 09:17:01.000 327 33542.54 558.17 2259.03 30.96 2014-11-23 09:17:02.000 327 33542.55 558.15 2259.02 30.96 2014-11-23 09:17:03.000 327 33542.56 558.10 2259.07 30.96 2014-11-23 09:17:04.000 327 33542.49 558.11 2259.08 30.96 2014-11-23 09:17:05.000 327 33542.52 558.09 2259.08 30.96 2014-11-23 09:17:06.000 327 33542.49 558.16 2259.08 30.96 2014-11-23 09:17:07.000 327 33542.43 558.16 2259.08 30.96 2014-11-23 09:17:08.000 327 33542.31 558.12 2259.07 30.96 2014-11-23 09:17:09.000 327 33542.48 558.13 2259.06 30.96 2014-11-23 09:17:10.000 327 33542.34 558.15 2259.03 30.96 2014-11-23 09:17:11.000 327 33542.28 558.15 2258.95 30.96 2014-11-23 09:17:12.000 327 33542.33 558.17 2259.05 30.96 2014-11-23 09:17:13.000 327 33542.32 558.16 2259.14 30.96 2014-11-23 09:17:14.000 327 33542.22 558.16 2259.03 30.96 2014-11-23 09:17:15.000 327 33542.25 558.14 2259.11 30.96 2014-11-23 09:17:16.000 327 33542.26 558.19 2259.02 30.96 2014-11-23 09:17:17.000 327 33542.27 558.14 2259.01 30.96 2014-11-23 09:17:18.000 327 33542.25 558.20 2259.02 30.96 2014-11-23 09:17:18.000 327 33542.25 558.20 2259.10 30.96 2014-11-23 09:17:20.000 327 33542.15 558.19 2259.11 30.96 2014-11-23 09:17:21.000 327 33542.12 558.16 2259.15 30.96 2014-11-23 09:17:22.000 327 33542.19 558.17 2259.11 30.96 2014-11-23 09:17:23.000 327 33542.15 558.16 2259.14 30.96 2014-11-23 09:17:24.000 327 33542.11 558.22 2259.13 30.96 2014-11-23 09:17:25.000 327 33542.15 558.18 2259.18 30.96 2014-11-23 09:17:26.000 327 33542.08 558.19 2259.17 30.96 2014-11-23 09:17:27.000 327 33542.11 558.14 2259.18 30.96 2014-11-23 09:17:28.000 327 33542.18 558.15 2259.22 30.96 2014-11-23 09:17:29.000 327 33542.02 558.13 2259.22 30.96 2014-11-23 09:17:30.000 327 33542.12 558.17 2259.16 30.96 2014-11-23 09:17:31.000 327 33542.01 558.18 2259.21 30.96 2014-11-23 09:17:31.000 327 33542.02 558.16 2259.26 30.96 2014-11-23 09:17:33.000 327 33542.04 558.17 2259.12 30.96 2014-11-23 09:17:34.000 327 33542.12 558.11 2259.20 30.96 2014-11-23 09:17:35.000 327 33542.08 558.10 2259.17 30.96 2014-11-23 09:17:36.000 327 33542.02 558.12 2259.20 30.96 2014-11-23 09:17:37.000 327 33542.15 558.09 2259.28 30.96 2014-11-23 09:17:38.000 327 33542.18 558.12 2259.16 30.96 2014-11-23 09:17:39.000 327 33542.01 558.07 2259.13 30.96 2014-11-23 09:17:40.000 327 33542.07 558.12 2259.22 30.96 2014-11-23 09:17:41.000 327 33542.05 558.10 2259.15 30.96 2014-11-23 09:17:42.000 327 33542.10 558.08 2259.25 30.96 2014-11-23 09:17:43.000 327 33542.06 558.10 2259.13 30.96 2014-11-23 09:17:44.000 327 33542.01 558.08 2259.06 30.96 2014-11-23 09:17:45.000 327 33542.01 558.16 2259.19 30.96 2014-11-23 09:17:46.000 327 33542.16 558.12 2259.24 30.96 2014-11-23 09:17:47.000 327 33542.00 558.12 2259.16 30.96 2014-11-23 09:17:48.000 327 33542.06 558.12 2259.16 30.96 2014-11-23 09:17:49.000 327 33542.11 558.14 2259.14 30.96 2014-11-23 09:17:50.000 327 33542.15 558.10 2259.20 30.96 2014-11-23 09:17:51.000 327 33542.06 558.10 2259.16 30.96 2014-11-23 09:17:52.000 327 33542.17 558.09 2259.18 30.96 2014-11-23 09:17:53.000 327 33542.03 558.07 2259.22 30.96 2014-11-23 09:17:54.000 327 33542.14 558.11 2259.21 30.96 2014-11-23 09:17:55.000 327 33542.06 558.10 2259.20 30.96 2014-11-23 09:17:56.000 327 33541.96 558.05 2259.17 30.96 2014-11-23 09:17:57.000 327 33542.15 558.14 2259.19 30.96 2014-11-23 09:17:58.000 327 33542.12 558.13 2259.20 30.96 2014-11-23 09:17:59.000 327 33542.04 558.11 2259.13 30.96 2014-11-23 09:18:00.000 327 33542.09 558.12 2259.23 30.96 2014-11-23 09:18:01.000 327 33542.15 558.10 2259.22 30.96 2014-11-23 09:18:02.000 327 33542.08 558.07 2259.13 30.96 2014-11-23 09:18:03.000 327 33542.14 558.08 2259.09 30.96 2014-11-23 09:18:04.000 327 33542.19 558.07 2259.15 30.96 2014-11-23 09:18:05.000 327 33542.09 558.05 2259.10 30.96 2014-11-23 09:18:06.000 327 33542.17 558.11 2259.10 30.96 2014-11-23 09:18:07.000 327 33542.20 558.00 2259.13 30.96 2014-11-23 09:18:08.000 327 33542.11 558.03 2259.05 30.96 2014-11-23 09:18:09.000 327 33542.18 558.04 2259.02 30.96 2014-11-23 09:18:10.000 327 33542.22 558.00 2259.08 30.96 2014-11-23 09:18:11.000 327 33542.24 557.98 2259.05 30.96 2014-11-23 09:18:12.000 327 33542.34 558.07 2259.09 30.96 2014-11-23 09:18:12.000 327 33542.26 558.00 2259.10 30.96 2014-11-23 09:18:14.000 327 33542.27 558.02 2259.12 30.96 2014-11-23 09:18:15.000 327 33542.27 558.00 2259.06 30.96 2014-11-23 09:18:16.000 327 33542.22 558.02 2259.00 30.96 2014-11-23 09:18:17.000 327 33542.30 558.01 2259.01 30.96 2014-11-23 09:18:18.000 327 33542.32 557.98 2259.07 30.96 2014-11-23 09:18:19.000 327 33542.25 558.02 2258.91 30.96 2014-11-23 09:18:20.000 327 33542.31 557.99 2259.01 30.96 2014-11-23 09:18:21.000 327 33542.24 558.01 2258.98 30.96 2014-11-23 09:18:22.000 327 33542.46 558.02 2258.97 30.96 2014-11-23 09:18:23.000 327 33542.33 557.98 2258.98 30.96 2014-11-23 09:18:24.000 327 33542.30 558.04 2258.94 30.96 2014-11-23 09:18:25.000 327 33542.31 558.03 2258.96 30.96 2014-11-23 09:18:25.000 327 33542.21 558.01 2258.91 30.96 2014-11-23 09:18:27.000 327 33542.34 558.05 2258.94 30.96 2014-11-23 09:18:28.000 327 33542.41 558.02 2258.98 30.96 2014-11-23 09:18:29.000 327 33542.42 558.03 2258.91 30.96 2014-11-23 09:18:30.000 327 33542.39 557.98 2258.87 30.96 2014-11-23 09:18:31.000 327 33542.43 557.98 2258.92 30.96 2014-11-23 09:18:32.000 327 33542.32 557.96 2258.85 30.96 2014-11-23 09:18:33.000 327 33542.44 557.97 2258.98 30.96 2014-11-23 09:18:34.000 327 33542.42 558.05 2258.92 30.96 2014-11-23 09:18:35.000 327 33542.53 558.02 2258.91 30.96 2014-11-23 09:18:36.000 327 33542.43 558.03 2258.92 30.96 2014-11-23 09:18:37.000 327 33542.41 558.03 2258.96 30.96 2014-11-23 09:18:38.000 327 33542.44 558.01 2258.86 30.96 2014-11-23 09:18:39.000 327 33542.56 557.98 2258.91 30.96 2014-11-23 09:18:40.000 327 33542.40 558.04 2258.98 30.96 2014-11-23 09:18:41.000 327 33542.54 558.02 2258.83 30.96 2014-11-23 09:18:42.000 327 33542.47 558.03 2258.85 30.96 2014-11-23 09:18:43.000 327 33542.53 558.03 2258.85 30.96 2014-11-23 09:18:44.000 327 33542.56 558.01 2258.87 30.96 2014-11-23 09:18:45.000 327 33542.42 558.00 2258.84 30.96 2014-11-23 09:18:46.000 327 33542.50 558.01 2258.88 30.96 2014-11-23 09:18:47.000 327 33542.56 557.99 2258.80 30.96 2014-11-23 09:18:48.000 327 33542.47 557.97 2258.75 30.96 2014-11-23 09:18:49.000 327 33542.57 558.02 2258.71 30.96 2014-11-23 09:18:50.000 327 33542.53 557.98 2258.77 30.96 2014-11-23 09:18:51.000 327 33542.55 557.96 2258.74 30.96 2014-11-23 09:18:52.000 327 33542.64 558.02 2258.76 30.96 2014-11-23 09:18:53.000 327 33542.56 558.00 2258.73 30.96 2014-11-23 09:18:54.000 327 33542.51 557.99 2258.77 30.96 2014-11-23 09:18:55.000 327 33542.57 557.93 2258.74 30.96 2014-11-23 09:18:56.000 327 33542.50 557.89 2258.78 30.96 2014-11-23 09:18:57.000 327 33542.58 557.86 2258.78 30.96 2014-11-23 09:18:58.000 327 33542.52 557.90 2258.82 30.96 2014-11-23 09:18:59.000 327 33542.68 557.85 2258.77 30.96 2014-11-23 09:19:00.000 327 33542.60 557.82 2258.70 30.96 2014-11-23 09:19:01.000 327 33542.67 557.80 2258.75 30.96 2014-11-23 09:19:02.000 327 33542.67 557.79 2258.75 30.96 2014-11-23 09:19:03.000 327 33542.77 557.81 2258.68 30.96 2014-11-23 09:19:04.000 327 33542.62 557.76 2258.67 30.96 2014-11-23 09:19:05.000 327 33542.67 557.77 2258.73 30.96 2014-11-23 09:19:06.000 327 33542.64 557.82 2258.73 30.96 2014-11-23 09:19:06.000 327 33542.66 557.78 2258.66 30.96 2014-11-23 09:19:08.000 327 33542.69 557.82 2258.60 30.96 2014-11-23 09:19:09.000 327 33542.79 557.82 2258.60 30.96 2014-11-23 09:19:10.000 327 33542.67 557.86 2258.64 30.96 2014-11-23 09:19:11.000 327 33542.80 557.83 2258.64 30.96 2014-11-23 09:19:12.000 327 33542.72 557.76 2258.57 30.96 2014-11-23 09:19:13.000 327 33542.78 557.73 2258.62 30.96 2014-11-23 09:19:14.000 327 33542.74 557.71 2258.57 30.96 2014-11-23 09:19:15.000 327 33542.82 557.70 2258.57 30.96 2014-11-23 09:19:16.000 327 33542.75 557.70 2258.53 30.96 2014-11-23 09:19:17.000 327 33542.87 557.75 2258.60 30.96 2014-11-23 09:19:18.000 327 33542.89 557.74 2258.61 30.96 2014-11-23 09:19:19.000 327 33542.86 557.84 2258.55 30.96 2014-11-23 09:19:19.000 327 33542.82 557.88 2258.48 30.96 2014-11-23 09:19:21.000 327 33542.89 557.86 2258.50 30.96 2014-11-23 09:19:22.000 327 33542.78 557.89 2258.58 30.96 2014-11-23 09:19:23.000 327 33542.92 557.92 2258.54 30.96 2014-11-23 09:19:24.000 327 33542.95 557.92 2258.52 30.96 2014-11-23 09:19:25.000 327 33542.89 557.93 2258.49 30.96 2014-11-23 09:19:26.000 327 33542.97 557.90 2258.51 30.96 2014-11-23 09:19:27.000 327 33542.89 557.92 2258.49 30.96 2014-11-23 09:19:28.000 327 33542.99 557.89 2258.41 30.96 2014-11-23 09:19:29.000 327 33543.11 557.95 2258.43 30.96 2014-11-23 09:19:30.000 327 33543.05 557.96 2258.43 30.96 2014-11-23 09:19:31.000 327 33543.01 557.95 2258.36 30.96 2014-11-23 09:19:32.000 327 33543.12 557.93 2258.34 30.96 2014-11-23 09:19:33.000 327 33543.03 557.92 2258.43 30.96 2014-11-23 09:19:34.000 327 33543.12 557.84 2258.36 30.96 2014-11-23 09:19:35.000 327 33543.08 557.80 2258.39 30.96 2014-11-23 09:19:36.000 327 33543.05 557.77 2258.38 30.96 2014-11-23 09:19:37.000 327 33543.12 557.72 2258.38 30.96 2014-11-23 09:19:38.000 327 33543.09 557.72 2258.39 30.96 2014-11-23 09:19:39.000 327 33543.16 557.73 2258.41 30.96 2014-11-23 09:19:40.000 327 33543.13 557.64 2258.26 30.96 2014-11-23 09:19:41.000 327 33543.09 557.70 2258.32 30.96 2014-11-23 09:19:42.000 327 33543.13 557.73 2258.27 30.96 2014-11-23 09:19:43.000 327 33543.15 557.69 2258.30 30.96 2014-11-23 09:19:44.000 327 33543.20 557.67 2258.36 30.96 2014-11-23 09:19:45.000 327 33543.27 557.68 2258.29 30.96 2014-11-23 09:19:46.000 327 33543.21 557.76 2258.30 30.96 2014-11-23 09:19:47.000 327 33543.17 557.75 2258.26 30.96 2014-11-23 09:19:48.000 327 33543.22 557.74 2258.28 30.96 2014-11-23 09:19:49.000 327 33543.25 557.73 2258.26 30.96 2014-11-23 09:19:50.000 327 33543.23 557.76 2258.23 30.96 2014-11-23 09:19:51.000 327 33543.23 557.75 2258.20 30.96 2014-11-23 09:19:52.000 327 33543.21 557.75 2258.18 30.96 2014-11-23 09:19:53.000 327 33543.23 557.71 2258.25 30.96 2014-11-23 09:19:54.000 327 33543.27 557.68 2258.23 30.96 2014-11-23 09:19:55.000 327 33543.29 557.72 2258.15 30.96 2014-11-23 09:19:56.000 327 33543.23 557.77 2258.25 30.96 2014-11-23 09:19:57.000 327 33543.32 557.78 2258.18 30.96 2014-11-23 09:19:58.000 327 33543.32 557.74 2258.17 30.96 2014-11-23 09:19:59.000 327 33543.35 557.68 2258.20 30.96 2014-11-23 09:20:00.000 327 33543.31 557.72 2258.19 30.96 2014-11-23 09:20:00.000 327 33543.33 557.74 2258.16 30.96 2014-11-23 09:20:02.000 327 33543.38 557.69 2258.15 30.96 2014-11-23 09:20:03.000 327 33543.26 557.80 2258.10 30.96 2014-11-23 09:20:04.000 327 33543.36 557.79 2258.08 30.96 2014-11-23 09:20:05.000 327 33543.40 557.83 2258.09 30.96 2014-11-23 09:20:06.000 327 33543.42 557.87 2258.12 30.96 2014-11-23 09:20:07.000 327 33543.41 557.82 2258.05 30.96 2014-11-23 09:20:08.000 327 33543.37 557.87 2258.01 30.96 2014-11-23 09:20:09.000 327 33543.42 557.84 2258.07 30.96 2014-11-23 09:20:10.000 327 33543.43 557.89 2258.09 30.96 2014-11-23 09:20:11.000 327 33543.41 557.85 2257.97 30.96 2014-11-23 09:20:12.000 327 33543.42 557.86 2258.02 30.96 2014-11-23 09:20:13.000 327 33543.43 557.81 2258.07 30.96 2014-11-23 09:20:13.000 327 33543.49 557.82 2258.00 30.96 2014-11-23 09:20:15.000 327 33543.49 557.86 2258.03 30.96 2014-11-23 09:20:16.000 327 33543.51 557.83 2258.07 30.96 2014-11-23 09:20:17.000 327 33543.53 557.84 2258.00 30.96 2014-11-23 09:20:18.000 327 33543.52 557.82 2257.96 30.96 2014-11-23 09:20:19.000 327 33543.57 557.82 2258.02 30.96 2014-11-23 09:20:20.000 327 33543.57 557.84 2257.97 30.96 2014-11-23 09:20:21.000 327 33543.54 557.85 2257.95 30.96 2014-11-23 09:20:22.000 327 33543.55 557.79 2257.93 30.96 2014-11-23 09:20:23.000 327 33543.66 557.82 2258.00 30.96 2014-11-23 09:20:24.000 327 33543.64 557.79 2257.99 30.96 2014-11-23 09:20:25.000 327 33543.65 557.84 2257.95 30.96 2014-11-23 09:20:26.000 327 33543.68 557.80 2257.90 30.96 2014-11-23 09:20:27.000 327 33543.62 557.84 2257.96 30.96 2014-11-23 09:20:28.000 327 33543.69 557.79 2257.83 30.96 2014-11-23 09:20:29.000 327 33543.66 557.81 2257.84 30.96 2014-11-23 09:20:30.000 327 33543.71 557.78 2257.90 30.96 2014-11-23 09:20:31.000 327 33543.72 557.82 2257.81 30.96 2014-11-23 09:20:32.000 327 33543.62 557.77 2257.87 30.96 2014-11-23 09:20:33.000 327 33543.80 557.82 2257.89 30.96 2014-11-23 09:20:34.000 327 33543.80 557.78 2257.86 30.96 2014-11-23 09:20:35.000 327 33543.77 557.80 2257.74 30.96 2014-11-23 09:20:36.000 327 33543.69 557.78 2257.81 30.96 2014-11-23 09:20:37.000 327 33543.72 557.77 2257.82 30.96 2014-11-23 09:20:38.000 327 33543.82 557.80 2257.85 30.96 2014-11-23 09:20:39.000 327 33543.74 557.80 2257.89 30.96 2014-11-23 09:20:40.000 327 33543.82 557.81 2257.89 30.96 2014-11-23 09:20:41.000 327 33543.91 557.80 2257.86 30.96 2014-11-23 09:20:42.000 327 33543.79 557.79 2257.78 30.96 2014-11-23 09:20:43.000 327 33543.82 557.85 2257.85 30.96 2014-11-23 09:20:44.000 327 33543.73 557.86 2257.77 30.96 2014-11-23 09:20:45.000 327 33543.86 557.82 2257.78 30.96 2014-11-23 09:20:46.000 327 33543.91 557.86 2257.77 30.96 2014-11-23 09:20:47.000 327 33543.86 557.89 2257.86 30.96 2014-11-23 09:20:48.000 327 33543.90 557.87 2257.83 30.96 2014-11-23 09:20:49.000 327 33543.86 557.95 2257.78 30.96 2014-11-23 09:20:50.000 327 33543.81 557.87 2257.77 30.96 2014-11-23 09:20:51.000 327 33543.88 557.90 2257.78 30.96 2014-11-23 09:20:52.000 327 33543.89 557.90 2257.68 30.96 2014-11-23 09:20:53.000 327 33543.92 557.93 2257.63 30.96 2014-11-23 09:20:54.000 327 33543.88 557.89 2257.67 30.96 2014-11-23 09:20:54.000 327 33543.79 557.90 2257.65 30.96 2014-11-23 09:20:56.000 327 33543.85 557.87 2257.78 30.96 2014-11-23 09:20:57.000 327 33543.82 557.90 2257.70 30.96 2014-11-23 09:20:58.000 327 33543.82 557.78 2257.76 30.96 2014-11-23 09:20:59.000 327 33543.88 557.84 2257.68 30.96 2014-11-23 09:21:00.000 327 33543.86 557.82 2257.70 30.96 2014-11-23 09:21:01.000 327 33543.82 557.82 2257.58 30.96 2014-11-23 09:21:02.000 327 33543.81 557.73 2257.66 30.96 2014-11-23 09:21:03.000 327 33543.80 557.76 2257.69 30.96 2014-11-23 09:21:04.000 327 33543.88 557.78 2257.67 30.96 2014-11-23 09:21:05.000 327 33543.84 557.75 2257.70 30.96 2014-11-23 09:21:06.000 327 33543.88 557.71 2257.67 30.96 2014-11-23 09:21:07.000 327 33543.95 557.73 2257.62 30.96 2014-11-23 09:21:07.000 327 33543.88 557.79 2257.68 30.96 2014-11-23 09:21:09.000 327 33543.78 557.81 2257.68 30.96 2014-11-23 09:21:10.000 327 33543.86 557.78 2257.58 30.96 2014-11-23 09:21:11.000 327 33543.88 557.75 2257.61 30.96 2014-11-23 09:21:12.000 327 33543.90 557.73 2257.58 30.96 2014-11-23 09:21:13.000 327 33543.89 557.70 2257.65 30.96 2014-11-23 09:21:14.000 327 33543.93 557.68 2257.64 30.96 2014-11-23 09:21:15.000 327 33543.94 557.70 2257.63 30.96 2014-11-23 09:21:16.000 327 33543.99 557.68 2257.53 30.96 2014-11-23 09:21:17.000 327 33544.00 557.68 2257.53 30.96 2014-11-23 09:21:18.000 327 33543.94 557.70 2257.50 30.96 2014-11-23 09:21:19.000 327 33544.02 557.68 2257.54 30.96 2014-11-23 09:21:20.000 327 33544.04 557.70 2257.59 30.96 2014-11-23 09:21:21.000 327 33543.96 557.67 2257.56 30.96 2014-11-23 09:21:22.000 327 33544.07 557.72 2257.55 30.96 2014-11-23 09:21:23.000 327 33544.11 557.75 2257.53 30.96 2014-11-23 09:21:24.000 327 33544.08 557.74 2257.58 30.96 2014-11-23 09:21:25.000 327 33544.11 557.75 2257.50 30.96 2014-11-23 09:21:26.000 327 33544.15 557.76 2257.47 30.96 2014-11-23 09:21:27.000 327 33544.10 557.77 2257.46 30.96 2014-11-23 09:21:28.000 327 33544.15 557.77 2257.36 30.96 2014-11-23 09:21:29.000 327 33544.15 557.72 2257.53 30.96 2014-11-23 09:21:30.000 327 33544.17 557.72 2257.51 30.96 2014-11-23 09:21:31.000 327 33544.19 557.72 2257.52 30.96 2014-11-23 09:21:32.000 327 33544.25 557.76 2257.53 30.96 2014-11-23 09:21:33.000 327 33544.20 557.76 2257.44 30.96 2014-11-23 09:21:34.000 327 33544.30 557.72 2257.34 30.96 2014-11-23 09:21:35.000 327 33544.23 557.75 2257.35 30.96 2014-11-23 09:21:36.000 327 33544.29 557.73 2257.43 30.96 2014-11-23 09:21:37.000 327 33544.29 557.74 2257.42 30.96 2014-11-23 09:21:38.000 327 33544.30 557.65 2257.37 30.96 2014-11-23 09:21:39.000 327 33544.39 557.66 2257.41 30.96 2014-11-23 09:21:40.000 327 33544.29 557.59 2257.39 30.96 2014-11-23 09:21:41.000 327 33544.41 557.60 2257.33 30.96 2014-11-23 09:21:42.000 327 33544.33 557.55 2257.38 30.96 2014-11-23 09:21:43.000 327 33544.29 557.50 2257.38 30.96 2014-11-23 09:21:44.000 327 33544.43 557.49 2257.37 30.96 2014-11-23 09:21:45.000 327 33544.21 557.47 2257.31 30.96 2014-11-23 09:21:46.000 327 33544.27 557.53 2257.29 30.96 2014-11-23 09:21:47.000 327 33544.41 557.50 2257.32 30.96 2014-11-23 09:21:48.000 327 33544.40 557.51 2257.27 30.96 2014-11-23 09:21:48.000 327 33544.32 557.57 2257.30 30.96 2014-11-23 09:21:50.000 327 33544.35 557.53 2257.37 30.96 2014-11-23 09:21:51.000 327 33544.26 557.52 2257.30 30.96 2014-11-23 09:21:52.000 327 33544.24 557.54 2257.32 30.96 2014-11-23 09:21:53.000 327 33544.23 557.55 2257.33 30.96 2014-11-23 09:21:54.000 327 33544.21 557.55 2257.34 30.96 2014-11-23 09:21:55.000 327 33544.28 557.55 2257.24 30.96 2014-11-23 09:21:56.000 327 33544.33 557.51 2257.17 30.96 2014-11-23 09:21:57.000 327 33544.19 557.54 2257.22 30.96 2014-11-23 09:21:58.000 327 33544.24 557.50 2257.21 30.96 2014-11-23 09:21:59.000 327 33544.26 557.50 2257.18 30.96 2014-11-23 09:22:00.000 327 33544.18 557.49 2257.15 30.96 2014-11-23 09:22:01.000 327 33544.21 557.52 2257.26 30.96 2014-11-23 09:22:01.000 327 33544.27 557.51 2257.24 30.96 2014-11-23 09:22:03.000 327 33544.26 557.49 2257.28 30.96 2014-11-23 09:22:04.000 327 33544.21 557.52 2257.19 30.96 2014-11-23 09:22:05.000 327 33544.32 557.52 2257.14 30.96 2014-11-23 09:22:06.000 327 33544.26 557.47 2257.23 30.96 2014-11-23 09:22:07.000 327 33544.33 557.52 2257.26 30.96 2014-11-23 09:22:08.000 327 33544.30 557.56 2257.14 30.96 2014-11-23 09:22:09.000 327 33544.33 557.55 2257.14 30.96 2014-11-23 09:22:10.000 327 33544.36 557.47 2257.16 30.96 2014-11-23 09:22:11.000 327 33544.14 557.52 2257.14 30.96 2014-11-23 09:22:12.000 327 33544.20 557.49 2257.09 30.96 2014-11-23 09:22:13.000 327 33544.24 557.48 2257.14 30.96 2014-11-23 09:22:14.000 327 33544.17 557.52 2257.11 30.96 2014-11-23 09:22:15.000 327 33544.25 557.56 2257.10 30.96 2014-11-23 09:22:16.000 327 33544.23 557.59 2257.18 30.96 2014-11-23 09:22:17.000 327 33544.28 557.60 2257.20 30.96 2014-11-23 09:22:18.000 327 33544.20 557.55 2257.14 30.96 2014-11-23 09:22:19.000 327 33544.22 557.58 2257.11 30.96 2014-11-23 09:22:20.000 327 33544.23 557.51 2257.15 30.96 2014-11-23 09:22:21.000 327 33544.23 557.50 2257.12 30.96 2014-11-23 09:22:22.000 327 33544.32 557.48 2257.16 30.96 2014-11-23 09:22:23.000 327 33544.28 557.46 2257.19 30.96 2014-11-23 09:22:24.000 327 33544.29 557.47 2257.20 30.96 2014-11-23 09:22:25.000 327 33544.34 557.41 2257.12 30.96 2014-11-23 09:22:26.000 327 33544.32 557.43 2257.12 30.96 2014-11-23 09:22:27.000 327 33544.29 557.40 2257.05 30.96 2014-11-23 09:22:28.000 327 33544.33 557.36 2257.19 30.96 2014-11-23 09:22:29.000 327 33544.32 557.38 2257.11 30.96 2014-11-23 09:22:30.000 327 33544.29 557.38 2257.15 30.96 2014-11-23 09:22:31.000 327 33544.38 557.39 2257.10 30.96 2014-11-23 09:22:32.000 327 33544.38 557.39 2257.11 30.96 2014-11-23 09:22:33.000 327 33544.37 557.37 2257.06 30.96 2014-11-23 09:22:34.000 327 33544.39 557.35 2257.16 30.96 2014-11-23 09:22:35.000 327 33544.36 557.37 2257.16 30.96 2014-11-23 09:22:36.000 327 33544.36 557.34 2257.09 30.96 2014-11-23 09:22:37.000 327 33544.36 557.33 2257.08 30.96 2014-11-23 09:22:38.000 327 33544.40 557.38 2257.02 30.96 2014-11-23 09:22:39.000 327 33544.39 557.34 2257.05 30.96 2014-11-23 09:22:40.000 327 33544.41 557.35 2256.94 30.96 2014-11-23 09:22:41.000 327 33544.41 557.34 2257.06 30.96 2014-11-23 09:22:42.000 327 33544.45 557.30 2257.12 30.96 2014-11-23 09:22:42.000 327 33544.41 557.19 2257.06 30.96 2014-11-23 09:22:44.000 327 33544.43 557.19 2256.95 30.96 2014-11-23 09:22:45.000 327 33544.45 557.20 2257.05 30.96 2014-11-23 09:22:46.000 327 33544.45 557.15 2257.01 30.96 2014-11-23 09:22:47.000 327 33544.50 557.16 2257.05 30.96 2014-11-23 09:22:48.000 327 33544.42 557.13 2256.98 30.96 2014-11-23 09:22:49.000 327 33544.40 557.20 2257.04 30.96 2014-11-23 09:22:50.000 327 33544.38 557.30 2256.99 30.96 2014-11-23 09:22:51.000 327 33544.46 557.28 2256.97 30.96 2014-11-23 09:22:52.000 327 33544.63 557.29 2256.94 30.96 2014-11-23 09:22:53.000 327 33544.51 557.33 2256.93 30.96 2014-11-23 09:22:54.000 327 33544.46 557.31 2256.91 30.96 2014-11-23 09:22:55.000 327 33544.50 557.25 2257.02 30.96 2014-11-23 09:22:55.000 327 33544.62 557.20 2256.90 30.96 2014-11-23 09:22:57.000 327 33544.59 557.22 2256.93 30.96 2014-11-23 09:22:58.000 327 33544.49 557.19 2256.97 30.96 2014-11-23 09:22:59.000 327 33544.46 557.19 2256.97 30.96 2014-11-23 09:23:00.000 327 33544.56 557.15 2256.94 30.96 2014-11-23 09:23:01.000 327 33544.60 557.24 2256.86 30.96 2014-11-23 09:23:02.000 327 33544.55 557.13 2256.99 30.96 2014-11-23 09:23:03.000 327 33544.52 557.13 2256.91 30.96 2014-11-23 09:23:04.000 327 33544.51 557.13 2256.96 30.96 2014-11-23 09:23:05.000 327 33544.65 557.17 2256.91 30.96 2014-11-23 09:23:06.000 327 33544.64 557.14 2256.95 30.96 2014-11-23 09:23:07.000 327 33544.69 557.06 2256.89 30.96 2014-11-23 09:23:08.000 327 33544.67 557.04 2256.93 30.96 2014-11-23 09:23:09.000 327 33544.64 557.03 2256.93 30.96 2014-11-23 09:23:10.000 327 33544.77 557.02 2256.87 30.96 2014-11-23 09:23:11.000 327 33544.64 556.98 2256.88 30.96 2014-11-23 09:23:12.000 327 33544.66 556.99 2256.77 30.96 2014-11-23 09:23:13.000 327 33544.71 556.99 2256.81 30.96 2014-11-23 09:23:14.000 327 33544.68 556.95 2256.75 30.96 2014-11-23 09:23:15.000 327 33544.52 556.98 2256.84 30.96 2014-11-23 09:23:16.000 327 33544.70 557.03 2256.74 30.96 2014-11-23 09:23:17.000 327 33544.69 556.97 2256.85 30.96 2014-11-23 09:23:18.000 327 33544.64 556.97 2256.76 30.96 2014-11-23 09:23:19.000 327 33544.67 557.03 2256.77 30.96 2014-11-23 09:23:20.000 327 33544.63 557.04 2256.81 30.96 2014-11-23 09:23:21.000 327 33544.62 557.04 2256.76 30.96 2014-11-23 09:23:22.000 327 33544.67 557.07 2256.81 30.96 2014-11-23 09:23:23.000 327 33544.60 557.09 2256.66 30.96 2014-11-23 09:23:24.000 327 33544.64 557.07 2256.71 30.96 2014-11-23 09:23:25.000 327 33544.63 557.13 2256.81 30.96 2014-11-23 09:23:26.000 327 33544.61 557.13 2256.81 30.96 2014-11-23 09:23:27.000 327 33544.61 557.16 2256.75 30.96 2014-11-23 09:23:28.000 327 33544.57 557.19 2256.71 30.96 2014-11-23 09:23:29.000 327 33544.62 557.19 2256.74 30.96 2014-11-23 09:23:30.000 327 33544.63 557.22 2256.74 30.96 2014-11-23 09:23:31.000 327 33544.63 557.17 2256.75 30.96 2014-11-23 09:23:32.000 327 33544.66 557.18 2256.75 30.96 2014-11-23 09:23:33.000 327 33544.69 557.17 2256.75 30.96 2014-11-23 09:23:34.000 327 33544.72 557.16 2256.83 30.96 2014-11-23 09:23:35.000 327 33544.69 557.17 2256.78 30.96 2014-11-23 09:23:36.000 327 33544.70 557.14 2256.79 30.96 2014-11-23 09:23:36.000 327 33544.76 557.16 2256.76 30.96 2014-11-23 09:23:38.000 327 33544.70 557.16 2256.75 30.96 2014-11-23 09:23:39.000 327 33544.71 557.10 2256.78 30.96 2014-11-23 09:23:40.000 327 33544.81 557.13 2256.74 30.96 2014-11-23 09:23:41.000 327 33544.79 557.11 2256.80 30.96 2014-11-23 09:23:42.000 327 33544.76 557.10 2256.74 30.96 2014-11-23 09:23:43.000 327 33544.79 557.06 2256.71 30.95 2014-11-23 09:23:44.000 327 33544.74 557.01 2256.84 30.95 2014-11-23 09:23:45.000 327 33544.79 557.04 2256.74 30.95 2014-11-23 09:23:46.000 327 33544.82 557.00 2256.72 30.96 2014-11-23 09:23:47.000 327 33544.78 557.02 2256.74 30.96 2014-11-23 09:23:48.000 327 33544.81 557.01 2256.72 30.95 2014-11-23 09:23:49.000 327 33544.77 557.03 2256.69 30.96 2014-11-23 09:23:49.000 327 33544.83 557.00 2256.75 30.96 2014-11-23 09:23:51.000 327 33544.81 557.00 2256.77 30.96 2014-11-23 09:23:52.000 327 33544.78 557.06 2256.73 30.96 2014-11-23 09:23:53.000 327 33544.85 557.02 2256.78 30.96 2014-11-23 09:23:54.000 327 33544.91 557.00 2256.75 30.96 2014-11-23 09:23:55.000 327 33544.88 557.00 2256.75 30.95 2014-11-23 09:23:56.000 327 33544.87 557.08 2256.73 30.96 2014-11-23 09:23:57.000 327 33544.85 557.08 2256.73 30.96 2014-11-23 09:23:58.000 327 33544.88 557.05 2256.64 30.96 2014-11-23 09:23:59.000 327 33544.85 557.01 2256.63 30.96 2014-11-23 09:24:00.000 327 33544.82 556.98 2256.68 30.96 2014-11-23 09:24:01.000 327 33544.91 557.03 2256.65 30.96 2014-11-23 09:24:02.000 327 33544.85 556.97 2256.69 30.96 2014-11-23 09:24:03.000 327 33544.73 556.99 2256.53 30.96 2014-11-23 09:24:04.000 327 33545.07 556.98 2256.62 30.96 2014-11-23 09:24:05.000 327 33544.72 556.99 2256.70 30.96 2014-11-23 09:24:06.000 327 33544.81 556.98 2256.59 30.96 2014-11-23 09:24:07.000 327 33544.82 557.01 2256.60 30.95 2014-11-23 09:24:08.000 327 33544.86 557.02 2256.63 30.95 2014-11-23 09:24:09.000 327 33544.78 557.02 2256.64 30.95 2014-11-23 09:24:10.000 327 33544.83 556.99 2256.57 30.95 2014-11-23 09:24:11.000 327 33544.80 557.03 2256.66 30.95 2014-11-23 09:24:12.000 327 33544.75 557.01 2256.61 30.95 2014-11-23 09:24:13.000 327 33544.86 556.97 2256.54 30.95 2014-11-23 09:24:14.000 327 33544.73 557.00 2256.56 30.95 2014-11-23 09:24:15.000 327 33544.76 557.03 2256.56 30.95 2014-11-23 09:24:16.000 327 33544.75 557.02 2256.56 30.95 2014-11-23 09:24:17.000 327 33544.89 557.06 2256.65 30.95 2014-11-23 09:24:18.000 327 33544.78 557.04 2256.68 30.95 2014-11-23 09:24:19.000 327 33544.74 557.07 2256.66 30.95 2014-11-23 09:24:20.000 327 33544.75 557.02 2256.64 30.95 2014-11-23 09:24:21.000 327 33544.83 557.05 2256.64 30.95 2014-11-23 09:24:22.000 327 33544.71 557.03 2256.68 30.95 2014-11-23 09:24:23.000 327 33544.73 557.03 2256.58 30.95 2014-11-23 09:24:24.000 327 33544.73 557.04 2256.57 30.95 2014-11-23 09:24:25.000 327 33544.76 557.02 2256.61 30.95 2014-11-23 09:24:26.000 327 33544.74 557.03 2256.66 30.95 2014-11-23 09:24:27.000 327 33544.82 557.02 2256.55 30.95 2014-11-23 09:24:28.000 327 33544.80 556.97 2256.66 30.95 2014-11-23 09:24:29.000 327 33544.71 556.98 2256.65 30.95 2014-11-23 09:24:30.000 327 33544.71 557.00 2256.60 30.95 2014-11-23 09:24:30.000 327 33544.78 556.99 2256.64 30.95 2014-11-23 09:24:32.000 327 33544.71 557.04 2256.68 30.95 2014-11-23 09:24:33.000 327 33544.82 557.05 2256.62 30.95 2014-11-23 09:24:34.000 327 33544.76 557.01 2256.77 30.95 2014-11-23 09:24:35.000 327 33544.74 556.98 2256.68 30.95 2014-11-23 09:24:36.000 327 33544.76 556.96 2256.72 30.95 2014-11-23 09:24:37.000 327 33544.79 557.00 2256.65 30.95 2014-11-23 09:24:38.000 327 33544.77 557.03 2256.72 30.95 2014-11-23 09:24:39.000 327 33544.69 556.96 2256.60 30.95 2014-11-23 09:24:40.000 327 33544.82 557.03 2256.67 30.95 2014-11-23 09:24:41.000 327 33544.79 557.04 2256.64 30.95 2014-11-23 09:24:42.000 327 33544.81 556.99 2256.68 30.95 2014-11-23 09:24:43.000 327 33544.78 556.93 2256.61 30.95 2014-11-23 09:24:43.000 327 33544.82 556.92 2256.70 30.95 2014-11-23 09:24:45.000 327 33544.70 556.92 2256.68 30.95 2014-11-23 09:24:46.000 327 33544.85 556.94 2256.62 30.95 2014-11-23 09:24:47.000 327 33544.87 556.90 2256.76 30.95 2014-11-23 09:24:48.000 327 33544.79 556.94 2256.72 30.95 2014-11-23 09:24:49.000 327 33544.79 556.93 2256.60 30.95 2014-11-23 09:24:50.000 327 33544.78 556.85 2256.68 30.95 2014-11-23 09:24:51.000 327 33544.80 556.91 2256.63 30.95 2014-11-23 09:24:52.000 327 33544.74 556.90 2256.64 30.95 2014-11-23 09:24:53.000 327 33544.80 556.89 2256.67 30.95 2014-11-23 09:24:54.000 327 33544.75 556.88 2256.65 30.95 2014-11-23 09:24:55.000 327 33544.71 556.88 2256.72 30.95 2014-11-23 09:24:56.000 327 33544.75 556.89 2256.64 30.95 2014-11-23 09:24:57.000 327 33544.73 556.88 2256.66 30.95 2014-11-23 09:24:58.000 327 33544.72 556.87 2256.66 30.95 2014-11-23 09:24:59.000 327 33544.75 556.97 2256.68 30.95 2014-11-23 09:25:00.000 327 33544.66 556.96 2256.71 30.95 2014-11-23 09:25:01.000 327 33544.71 556.96 2256.65 30.95 2014-11-23 09:25:02.000 327 33544.72 556.99 2256.68 30.95 2014-11-23 09:25:03.000 327 33544.81 557.01 2256.72 30.95 2014-11-23 09:25:04.000 327 33544.59 556.98 2256.68 30.95 2014-11-23 09:25:05.000 327 33544.67 556.97 2256.66 30.95 2014-11-23 09:25:06.000 327 33544.67 556.96 2256.61 30.95 2014-11-23 09:25:07.000 327 33544.64 557.00 2256.64 30.95 2014-11-23 09:25:08.000 327 33544.63 557.00 2256.68 30.95 2014-11-23 09:25:09.000 327 33544.71 557.01 2256.64 30.95 2014-11-23 09:25:10.000 327 33544.61 557.01 2256.72 30.95 2014-11-23 09:25:11.000 327 33544.67 557.00 2256.77 30.95 2014-11-23 09:25:12.000 327 33544.61 557.00 2256.74 30.95 2014-11-23 09:25:13.000 327 33544.63 557.04 2256.64 30.95 2014-11-23 09:25:14.000 327 33544.64 557.02 2256.74 30.95 2014-11-23 09:25:15.000 327 33544.60 557.00 2256.72 30.95 2014-11-23 09:25:16.000 327 33544.63 557.00 2256.61 30.95 2014-11-23 09:25:17.000 327 33544.69 557.01 2256.75 30.95 2014-11-23 09:25:18.000 327 33544.60 557.00 2256.73 30.95 2014-11-23 09:25:19.000 327 33544.68 557.00 2256.71 30.95 2014-11-23 09:25:20.000 327 33544.61 557.02 2256.69 30.95 2014-11-23 09:25:21.000 327 33544.61 557.04 2256.67 30.95 2014-11-23 09:25:22.000 327 33544.56 557.02 2256.69 30.95 2014-11-23 09:25:23.000 327 33544.56 557.02 2256.72 30.95 2014-11-23 09:25:24.000 327 33544.58 557.03 2256.69 30.95 2014-11-23 09:25:24.000 327 33544.59 557.03 2256.74 30.95 2014-11-23 09:25:26.000 327 33544.60 557.00 2256.72 30.95 2014-11-23 09:25:27.000 327 33544.50 557.03 2256.62 30.95 2014-11-23 09:25:28.000 327 33544.62 556.99 2256.66 30.95 2014-11-23 09:25:29.000 327 33544.64 556.95 2256.62 30.95 2014-11-23 09:25:30.000 327 33544.60 557.00 2256.66 30.95 2014-11-23 09:25:31.000 327 33544.58 556.97 2256.69 30.95 2014-11-23 09:25:32.000 327 33544.61 556.98 2256.74 30.95 2014-11-23 09:25:33.000 327 33544.53 556.98 2256.66 30.95 2014-11-23 09:25:34.000 327 33544.64 556.96 2256.71 30.95 2014-11-23 09:25:35.000 327 33544.57 556.97 2256.76 30.95 2014-11-23 09:25:36.000 327 33544.55 556.99 2256.68 30.95 2014-11-23 09:25:37.000 327 33544.59 557.03 2256.66 30.95 2014-11-23 09:25:37.000 327 33544.56 557.00 2256.72 30.95 2014-11-23 09:25:39.000 327 33544.56 557.00 2256.71 30.95 2014-11-23 09:25:40.000 327 33544.50 557.01 2256.72 30.95 2014-11-23 09:25:41.000 327 33544.58 557.02 2256.67 30.95 2014-11-23 09:25:42.000 327 33544.56 557.00 2256.71 30.95 2014-11-23 09:25:43.000 327 33544.47 556.97 2256.74 30.95 2014-11-23 09:25:44.000 327 33544.54 556.99 2256.64 30.95 2014-11-23 09:25:45.000 327 33544.56 556.99 2256.68 30.95 2014-11-23 09:25:46.000 327 33544.65 557.00 2256.72 30.95 2014-11-23 09:25:47.000 327 33544.50 556.93 2256.68 30.95 2014-11-23 09:25:48.000 327 33544.46 556.97 2256.66 30.95 2014-11-23 09:25:49.000 327 33544.50 557.01 2256.75 30.95 2014-11-23 09:25:50.000 327 33544.51 557.00 2256.72 30.95 2014-11-23 09:25:51.000 327 33544.57 557.02 2256.70 30.95 2014-11-23 09:25:52.000 327 33544.61 557.02 2256.66 30.95 2014-11-23 09:25:53.000 327 33544.59 557.04 2256.76 30.95 2014-11-23 09:25:54.000 327 33544.51 557.03 2256.69 30.95 2014-11-23 09:25:55.000 327 33544.58 557.02 2256.64 30.95 2014-11-23 09:25:56.000 327 33544.57 557.04 2256.69 30.95 2014-11-23 09:25:57.000 327 33544.58 557.03 2256.66 30.95 2014-11-23 09:25:58.000 327 33544.61 557.02 2256.69 30.95 2014-11-23 09:25:59.000 327 33544.62 557.05 2256.75 30.95 2014-11-23 09:26:00.000 327 33544.61 557.02 2256.72 30.95 2014-11-23 09:26:01.000 327 33544.58 557.00 2256.69 30.95 2014-11-23 09:26:02.000 327 33544.57 557.01 2256.64 30.95 2014-11-23 09:26:03.000 327 33544.56 557.04 2256.72 30.95 2014-11-23 09:26:04.000 327 33544.60 557.01 2256.63 30.95 2014-11-23 09:26:05.000 327 33544.63 557.00 2256.64 30.95 2014-11-23 09:26:06.000 327 33544.60 556.99 2256.62 30.95 2014-11-23 09:26:07.000 327 33544.63 556.99 2256.72 30.95 2014-11-23 09:26:08.000 327 33544.55 557.02 2256.69 30.95 2014-11-23 09:26:09.000 327 33544.56 557.05 2256.72 30.95 2014-11-23 09:26:10.000 327 33544.56 557.02 2256.67 30.95 2014-11-23 09:26:11.000 327 33544.46 557.03 2256.59 30.95 2014-11-23 09:26:12.000 327 33544.60 557.06 2256.64 30.95 2014-11-23 09:26:13.000 327 33544.49 557.04 2256.71 30.95 2014-11-23 09:26:14.000 327 33544.55 557.08 2256.67 30.95 2014-11-23 09:26:15.000 327 33544.58 557.08 2256.66 30.95 2014-11-23 09:26:16.000 327 33544.58 557.11 2256.73 30.95 2014-11-23 09:26:17.000 327 33544.63 557.11 2256.78 30.95 2014-11-23 09:26:18.000 327 33544.56 557.08 2256.75 30.95 2014-11-23 09:26:18.000 327 33544.50 557.08 2256.69 30.95 2014-11-23 09:26:20.000 327 33544.50 557.08 2256.74 30.95 2014-11-23 09:26:21.000 327 33544.43 557.07 2256.71 30.95 2014-11-23 09:26:22.000 327 33544.54 557.16 2256.69 30.95 2014-11-23 09:26:23.000 327 33544.46 557.09 2256.69 30.95 2014-11-23 09:26:24.000 327 33544.51 557.07 2256.63 30.95 2014-11-23 09:26:25.000 327 33544.52 557.11 2256.64 30.95 2014-11-23 09:26:26.000 327 33544.54 557.15 2256.62 30.95 2014-11-23 09:26:27.000 327 33544.44 557.09 2256.76 30.95 2014-11-23 09:26:28.000 327 33544.49 557.12 2256.66 30.95 2014-11-23 09:26:29.000 327 33544.55 557.12 2256.63 30.95 2014-11-23 09:26:30.000 327 33544.48 557.10 2256.64 30.95 2014-11-23 09:26:31.000 327 33544.51 557.14 2256.69 30.95 2014-11-23 09:26:31.000 327 33544.45 557.09 2256.64 30.95 2014-11-23 09:26:33.000 327 33544.51 557.08 2256.70 30.95 2014-11-23 09:26:34.000 327 33544.50 557.14 2256.68 30.95 2014-11-23 09:26:35.000 327 33544.45 557.11 2256.65 30.95 2014-11-23 09:26:36.000 327 33544.50 557.10 2256.69 30.95 2014-11-23 09:26:37.000 327 33544.45 557.13 2256.72 30.95 2014-11-23 09:26:38.000 327 33544.53 557.15 2256.72 30.95 2014-11-23 09:26:39.000 327 33544.43 557.12 2256.71 30.95 2014-11-23 09:26:40.000 327 33544.49 557.16 2256.71 30.95 2014-11-23 09:26:41.000 327 33544.51 557.12 2256.74 30.95 2014-11-23 09:26:42.000 327 33544.55 557.13 2256.75 30.95 2014-11-23 09:26:43.000 327 33544.53 557.16 2256.69 30.95 2014-11-23 09:26:44.000 327 33544.51 557.11 2256.77 30.95 2014-11-23 09:26:45.000 327 33544.55 557.11 2256.66 30.95 2014-11-23 09:26:46.000 327 33544.62 557.11 2256.65 30.95 2014-11-23 09:26:47.000 327 33544.46 557.11 2256.72 30.95 2014-11-23 09:26:48.000 327 33544.49 557.08 2256.74 30.95 2014-11-23 09:26:49.000 327 33544.60 557.12 2256.73 30.95 2014-11-23 09:26:50.000 327 33544.47 557.20 2256.76 30.95 2014-11-23 09:26:51.000 327 33544.46 557.18 2256.76 30.95 2014-11-23 09:26:52.000 327 33544.63 557.18 2256.66 30.95 2014-11-23 09:26:53.000 327 33544.60 557.23 2256.68 30.95 2014-11-23 09:26:54.000 327 33544.53 557.22 2256.69 30.95 2014-11-23 09:26:55.000 327 33544.57 557.22 2256.68 30.95 2014-11-23 09:26:56.000 327 33544.55 557.24 2256.74 30.95 2014-11-23 09:26:57.000 327 33544.42 557.21 2256.65 30.95 2014-11-23 09:26:58.000 327 33544.60 557.26 2256.69 30.95 2014-11-23 09:26:59.000 327 33544.51 557.25 2256.60 30.95 2014-11-23 09:27:00.000 327 33544.46 557.23 2256.68 30.95 2014-11-23 09:27:01.000 327 33544.46 557.22 2256.67 30.95 2014-11-23 09:27:02.000 327 33544.39 557.21 2256.74 30.95 2014-11-23 09:27:03.000 327 33544.55 557.25 2256.78 30.95 2014-11-23 09:27:04.000 327 33544.48 557.23 2256.64 30.95 2014-11-23 09:27:05.000 327 33544.55 557.22 2256.71 30.95 2014-11-23 09:27:06.000 327 33544.46 557.23 2256.66 30.95 2014-11-23 09:27:07.000 327 33544.43 557.27 2256.68 30.95 2014-11-23 09:27:08.000 327 33544.48 557.26 2256.69 30.95 2014-11-23 09:27:09.000 327 33544.50 557.30 2256.68 30.95 2014-11-23 09:27:10.000 327 33544.47 557.29 2256.74 30.95 2014-11-23 09:27:11.000 327 33544.53 557.31 2256.76 30.95 2014-11-23 09:27:12.000 327 33544.43 557.30 2256.78 30.95 2014-11-23 09:27:12.000 327 33544.50 557.31 2256.66 30.95 2014-11-23 09:27:14.000 327 33544.48 557.34 2256.65 30.95 2014-11-23 09:27:15.000 327 33544.41 557.33 2256.71 30.95 2014-11-23 09:27:16.000 327 33544.54 557.27 2256.72 30.95 2014-11-23 09:27:17.000 327 33544.39 557.25 2256.72 30.95 2014-11-23 09:27:18.000 327 33544.44 557.27 2256.69 30.95 2014-11-23 09:27:19.000 327 33544.44 557.26 2256.69 30.95 2014-11-23 09:27:20.000 327 33544.53 557.32 2256.72 30.95 2014-11-23 09:27:21.000 327 33544.41 557.33 2256.68 30.95 2014-11-23 09:27:22.000 327 33544.38 557.38 2256.70 30.95 2014-11-23 09:27:23.000 327 33544.42 557.40 2256.65 30.95 2014-11-23 09:27:24.000 327 33544.46 557.41 2256.68 30.95 2014-11-23 09:27:25.000 327 33544.46 557.37 2256.64 30.95 2014-11-23 09:27:25.000 327 33544.33 557.31 2256.79 30.95 2014-11-23 09:27:27.000 327 33544.47 557.32 2256.73 30.95 2014-11-23 09:27:28.000 327 33544.42 557.37 2256.74 30.95 2014-11-23 09:27:29.000 327 33544.48 557.33 2256.75 30.95 2014-11-23 09:27:30.000 327 33544.33 557.32 2256.74 30.95 2014-11-23 09:27:31.000 327 33544.31 557.30 2256.68 30.95 2014-11-23 09:27:32.000 327 33544.35 557.34 2256.77 30.95 2014-11-23 09:27:33.000 327 33544.26 557.35 2256.72 30.95 2014-11-23 09:27:34.000 327 33544.47 557.36 2256.74 30.95 2014-11-23 09:27:35.000 327 33544.33 557.37 2256.74 30.95 2014-11-23 09:27:36.000 327 33544.32 557.36 2256.69 30.95 2014-11-23 09:27:37.000 327 33544.32 557.36 2256.77 30.95 2014-11-23 09:27:38.000 327 33544.30 557.36 2256.78 30.95 2014-11-23 09:27:39.000 327 33544.41 557.40 2256.77 30.95 2014-11-23 09:27:40.000 327 33544.35 557.42 2256.70 30.95 2014-11-23 09:27:41.000 327 33544.31 557.39 2256.80 30.95 2014-11-23 09:27:42.000 327 33544.29 557.39 2256.78 30.95 2014-11-23 09:27:43.000 327 33544.22 557.38 2256.80 30.95 2014-11-23 09:27:44.000 327 33544.33 557.44 2256.86 30.95 2014-11-23 09:27:45.000 327 33544.33 557.39 2256.78 30.95 2014-11-23 09:27:46.000 327 33544.22 557.44 2256.74 30.95 2014-11-23 09:27:47.000 327 33544.35 557.41 2256.76 30.95 2014-11-23 09:27:48.000 327 33544.32 557.39 2256.76 30.95 2014-11-23 09:27:49.000 327 33544.29 557.45 2256.79 30.95 2014-11-23 09:27:50.000 327 33544.23 557.34 2256.81 30.95 2014-11-23 09:27:51.000 327 33544.26 557.32 2256.82 30.95 2014-11-23 09:27:52.000 327 33544.29 557.32 2256.87 30.95 2014-11-23 09:27:53.000 327 33544.29 557.36 2256.73 30.95 2014-11-23 09:27:54.000 327 33544.25 557.34 2256.73 30.95 2014-11-23 09:27:55.000 327 33544.19 557.38 2256.78 30.95 2014-11-23 09:27:56.000 327 33544.22 557.38 2256.78 30.95 2014-11-23 09:27:57.000 327 33544.18 557.45 2256.75 30.95 2014-11-23 09:27:58.000 327 33544.25 557.39 2256.77 30.95 2014-11-23 09:27:59.000 327 33544.26 557.40 2256.77 30.95 2014-11-23 09:28:00.000 327 33544.15 557.42 2256.75 30.95 2014-11-23 09:28:01.000 327 33544.11 557.41 2256.86 30.95 2014-11-23 09:28:02.000 327 33544.20 557.44 2256.83 30.95 2014-11-23 09:28:03.000 327 33544.30 557.45 2256.77 30.95 2014-11-23 09:28:04.000 327 33544.17 557.41 2256.74 30.95 2014-11-23 09:28:05.000 327 33544.24 557.47 2256.82 30.95 2014-11-23 09:28:06.000 327 33544.14 557.49 2256.80 30.95 2014-11-23 09:28:06.000 327 33544.25 557.46 2256.86 30.95 2014-11-23 09:28:08.000 327 33544.26 557.49 2256.77 30.95 2014-11-23 09:28:09.000 327 33544.29 557.49 2256.84 30.95 2014-11-23 09:28:10.000 327 33544.12 557.45 2256.78 30.95 2014-11-23 09:28:11.000 327 33544.31 557.44 2256.81 30.95 2014-11-23 09:28:12.000 327 33544.18 557.42 2256.88 30.95 2014-11-23 09:28:13.000 327 33544.26 557.45 2256.80 30.95 2014-11-23 09:28:14.000 327 33544.29 557.54 2256.89 30.95 2014-11-23 09:28:15.000 327 33544.15 557.48 2256.81 30.95 2014-11-23 09:28:16.000 327 33544.25 557.52 2256.84 30.95 2014-11-23 09:28:17.000 327 33544.26 557.53 2256.81 30.95 2014-11-23 09:28:18.000 327 33544.24 557.48 2256.80 30.95 2014-11-23 09:28:19.000 327 33544.26 557.52 2256.80 30.95 2014-11-23 09:28:19.000 327 33544.29 557.52 2256.78 30.95 2014-11-23 09:28:21.000 327 33544.23 557.55 2256.74 30.95 2014-11-23 09:28:22.000 327 33544.32 557.55 2256.83 30.95 2014-11-23 09:28:23.000 327 33544.30 557.55 2256.80 30.95 2014-11-23 09:28:24.000 327 33544.26 557.55 2256.76 30.95 2014-11-23 09:28:25.000 327 33544.23 557.53 2256.78 30.95 2014-11-23 09:28:26.000 327 33544.21 557.56 2256.78 30.95 2014-11-23 09:28:27.000 327 33544.30 557.52 2256.69 30.95 2014-11-23 09:28:28.000 327 33544.29 557.52 2256.79 30.95 2014-11-23 09:28:29.000 327 33544.35 557.52 2256.78 30.95 2014-11-23 09:28:30.000 327 33544.26 557.53 2256.72 30.95 2014-11-23 09:28:31.000 327 33544.30 557.55 2256.78 30.95 2014-11-23 09:28:32.000 327 33544.25 557.54 2256.78 30.95 2014-11-23 09:28:33.000 327 33544.20 557.49 2256.75 30.95 2014-11-23 09:28:34.000 327 33544.42 557.45 2256.77 30.95 2014-11-23 09:28:35.000 327 33544.23 557.50 2256.69 30.95 2014-11-23 09:28:36.000 327 33544.33 557.49 2256.74 30.95 2014-11-23 09:28:37.000 327 33544.33 557.46 2256.78 30.95 2014-11-23 09:28:38.000 327 33544.33 557.50 2256.76 30.95 2014-11-23 09:28:39.000 327 33544.29 557.49 2256.67 30.95 2014-11-23 09:28:40.000 327 33544.36 557.43 2256.74 30.95 2014-11-23 09:28:41.000 327 33544.36 557.52 2256.72 30.95 2014-11-23 09:28:42.000 327 33544.24 557.51 2256.81 30.95 2014-11-23 09:28:43.000 327 33544.27 557.48 2256.75 30.95 2014-11-23 09:28:44.000 327 33544.38 557.47 2256.69 30.95 2014-11-23 09:28:45.000 327 33544.29 557.41 2256.74 30.95 2014-11-23 09:28:46.000 327 33544.26 557.44 2256.72 30.95 2014-11-23 09:28:47.000 327 33544.34 557.48 2256.71 30.95 2014-11-23 09:28:48.000 327 33544.25 557.45 2256.72 30.95 2014-11-23 09:28:49.000 327 33544.43 557.47 2256.70 30.95 2014-11-23 09:28:50.000 327 33544.30 557.51 2256.73 30.95 2014-11-23 09:28:51.000 327 33544.34 557.45 2256.76 30.95 2014-11-23 09:28:52.000 327 33544.33 557.45 2256.76 30.95 2014-11-23 09:28:53.000 327 33544.45 557.51 2256.73 30.95 2014-11-23 09:28:54.000 327 33544.38 557.50 2256.65 30.95 2014-11-23 09:28:55.000 327 33544.42 557.52 2256.66 30.95 2014-11-23 09:28:56.000 327 33544.41 557.53 2256.61 30.95 2014-11-23 09:28:57.000 327 33544.39 557.51 2256.72 30.95 2014-11-23 09:28:58.000 327 33544.37 557.52 2256.65 30.95 2014-11-23 09:28:59.000 327 33544.40 557.49 2256.71 30.95 2014-11-23 09:29:00.000 327 33544.41 557.47 2256.71 30.95 2014-11-23 09:29:00.000 327 33544.51 557.48 2256.76 30.95 2014-11-23 09:29:02.000 327 33544.42 557.41 2256.72 30.95 2014-11-23 09:29:03.000 327 33544.47 557.41 2256.71 30.95 2014-11-23 09:29:04.000 327 33544.51 557.35 2256.70 30.95 2014-11-23 09:29:05.000 327 33544.54 557.43 2256.64 30.95 2014-11-23 09:29:06.000 327 33544.52 557.43 2256.65 30.95 2014-11-23 09:29:07.000 327 33544.59 557.36 2256.61 30.95 2014-11-23 09:29:08.000 327 33544.57 557.42 2256.60 30.95 2014-11-23 09:29:09.000 327 33544.48 557.35 2256.66 30.95 2014-11-23 09:29:10.000 327 33544.60 557.33 2256.65 30.95 2014-11-23 09:29:11.000 327 33544.60 557.34 2256.60 30.95 2014-11-23 09:29:12.000 327 33544.58 557.33 2256.55 30.95 2014-11-23 09:29:13.000 327 33544.64 557.35 2256.68 30.95 2014-11-23 09:29:13.000 327 33544.65 557.35 2256.57 30.95 2014-11-23 09:29:15.000 327 33544.74 557.35 2256.61 30.95 2014-11-23 09:29:16.000 327 33544.61 557.36 2256.59 30.95 2014-11-23 09:29:17.000 327 33544.71 557.39 2256.53 30.95 2014-11-23 09:29:18.000 327 33544.64 557.39 2256.56 30.95 2014-11-23 09:29:19.000 327 33544.67 557.38 2256.54 30.95 2014-11-23 09:29:20.000 327 33544.66 557.37 2256.51 30.95 2014-11-23 09:29:21.000 327 33544.57 557.41 2256.53 30.95 2014-11-23 09:29:22.000 327 33544.78 557.36 2256.56 30.95 2014-11-23 09:29:23.000 327 33544.66 557.37 2256.58 30.95 2014-11-23 09:29:24.000 327 33544.66 557.35 2256.55 30.95 2014-11-23 09:29:25.000 327 33544.77 557.44 2256.53 30.95 2014-11-23 09:29:26.000 327 33544.75 557.41 2256.50 30.95 2014-11-23 09:29:27.000 327 33544.75 557.41 2256.45 30.95 2014-11-23 09:29:28.000 327 33544.75 557.35 2256.48 30.95 2014-11-23 09:29:29.000 327 33544.79 557.41 2256.45 30.95 2014-11-23 09:29:30.000 327 33544.76 557.40 2256.41 30.95 2014-11-23 09:29:31.000 327 33544.82 557.41 2256.48 30.95 2014-11-23 09:29:32.000 327 33544.85 557.45 2256.45 30.95 2014-11-23 09:29:33.000 327 33544.95 557.44 2256.45 30.95 2014-11-23 09:29:34.000 327 33544.87 557.45 2256.42 30.95 2014-11-23 09:29:35.000 327 33544.90 557.45 2256.46 30.95 2014-11-23 09:29:36.000 327 33544.88 557.48 2256.37 30.95 2014-11-23 09:29:37.000 327 33545.00 557.49 2256.44 30.95 2014-11-23 09:29:38.000 327 33544.96 557.57 2256.38 30.95 2014-11-23 09:29:39.000 327 33545.00 557.50 2256.41 30.95 2014-11-23 09:29:40.000 327 33544.89 557.48 2256.45 30.95 2014-11-23 09:29:41.000 327 33545.03 557.48 2256.32 30.95 2014-11-23 09:29:42.000 327 33544.97 557.43 2256.29 30.95 2014-11-23 09:29:43.000 327 33545.04 557.47 2256.38 30.95 2014-11-23 09:29:44.000 327 33545.08 557.47 2256.34 30.95 2014-11-23 09:29:45.000 327 33544.93 557.45 2256.39 30.95 2014-11-23 09:29:46.000 327 33545.06 557.43 2256.33 30.95 2014-11-23 09:29:47.000 327 33545.00 557.41 2256.25 30.95 2014-11-23 09:29:48.000 327 33544.97 557.40 2256.28 30.95 2014-11-23 09:29:49.000 327 33545.10 557.35 2256.26 30.95 2014-11-23 09:29:50.000 327 33545.06 557.35 2256.34 30.95 2014-11-23 09:29:51.000 327 33545.07 557.31 2256.31 30.95 2014-11-23 09:29:52.000 327 33545.10 557.40 2256.31 30.95 2014-11-23 09:29:53.000 327 33544.98 557.36 2256.38 30.95 2014-11-23 09:29:54.000 327 33545.04 557.37 2256.32 30.95 2014-11-23 09:29:54.000 327 33545.08 557.40 2256.22 30.95 2014-11-23 09:29:56.000 327 33545.13 557.43 2256.32 30.95 2014-11-23 09:29:57.000 327 33545.16 557.45 2256.20 30.95 2014-11-23 09:29:58.000 327 33545.18 557.52 2256.28 30.95 2014-11-23 09:29:59.000 327 33545.11 557.46 2256.24 30.95 2014-11-23 09:30:00.000 327 33545.10 557.44 2256.19 30.95 2014-11-23 09:30:01.000 327 33545.14 557.41 2256.24 30.95 2014-11-23 09:30:02.000 327 33545.16 557.38 2256.22 30.95 2014-11-23 09:30:03.000 327 33545.16 557.38 2256.28 30.95 2014-11-23 09:30:04.000 327 33545.07 557.41 2256.17 30.95 2014-11-23 09:30:05.000 327 33545.20 557.42 2256.19 30.95 2014-11-23 09:30:06.000 327 33545.10 557.43 2256.19 30.95 2014-11-23 09:30:07.000 327 33545.19 557.36 2256.21 30.95 2014-11-23 09:30:07.000 327 33545.21 557.42 2256.11 30.95 2014-11-23 09:30:09.000 327 33545.24 557.33 2256.21 30.95 2014-11-23 09:30:10.000 327 33545.28 557.37 2256.13 30.95 2014-11-23 09:30:11.000 327 33545.22 557.37 2256.17 30.95 2014-11-23 09:30:12.000 327 33545.27 557.39 2256.19 30.95 2014-11-23 09:30:13.000 327 33545.30 557.41 2256.09 30.95 2014-11-23 09:30:14.000 327 33545.24 557.41 2256.17 30.95 2014-11-23 09:30:15.000 327 33545.32 557.42 2256.07 30.95 2014-11-23 09:30:16.000 327 33545.39 557.39 2256.09 30.95 2014-11-23 09:30:17.000 327 33545.32 557.43 2256.11 30.95 2014-11-23 09:30:18.000 327 33545.41 557.38 2256.10 30.95 2014-11-23 09:30:19.000 327 33545.39 557.40 2256.12 30.95 2014-11-23 09:30:20.000 327 33545.32 557.40 2256.18 30.95 2014-11-23 09:30:21.000 327 33545.39 557.35 2256.00 30.95 2014-11-23 09:30:22.000 327 33545.49 557.38 2256.02 30.95 2014-11-23 09:30:23.000 327 33545.41 557.39 2256.05 30.95 2014-11-23 09:30:24.000 327 33545.43 557.40 2256.01 30.95 2014-11-23 09:30:25.000 327 33545.47 557.37 2256.07 30.95 2014-11-23 09:30:26.000 327 33545.47 557.39 2256.06 30.95 2014-11-23 09:30:27.000 327 33545.48 557.37 2255.99 30.95 2014-11-23 09:30:28.000 327 33545.52 557.38 2256.03 30.95 2014-11-23 09:30:29.000 327 33545.51 557.36 2255.96 30.95 2014-11-23 09:30:30.000 327 33545.54 557.35 2255.88 30.95 2014-11-23 09:30:31.000 327 33545.59 557.36 2256.01 30.95 2014-11-23 09:30:32.000 327 33545.62 557.35 2256.07 30.95 2014-11-23 09:30:33.000 327 33545.59 557.32 2256.05 30.95 2014-11-23 09:30:34.000 327 33545.54 557.31 2255.87 30.95 2014-11-23 09:30:35.000 327 33545.63 557.36 2255.91 30.95 2014-11-23 09:30:36.000 327 33545.62 557.36 2256.00 30.95 2014-11-23 09:30:37.000 327 33545.62 557.32 2256.07 30.95 2014-11-23 09:30:38.000 327 33545.63 557.26 2255.82 30.95 2014-11-23 09:30:39.000 327 33545.63 557.24 2255.88 30.95 2014-11-23 09:30:40.000 327 33545.86 557.21 2255.88 30.95 2014-11-23 09:30:41.000 327 33545.66 557.30 2255.94 30.95 2014-11-23 09:30:42.000 327 33545.74 557.27 2255.91 30.95 2014-11-23 09:30:43.000 327 33545.79 557.25 2255.97 30.95 2014-11-23 09:30:44.000 327 33545.94 557.26 2255.90 30.95 2014-11-23 09:30:45.000 327 33545.92 557.24 2255.86 30.95 2014-11-23 09:30:46.000 327 33545.85 557.22 2255.88 30.95 2014-11-23 09:30:47.000 327 33545.99 557.19 2255.78 30.95 2014-11-23 09:30:48.000 327 33545.93 557.11 2255.81 30.95 2014-11-23 09:30:48.000 327 33545.93 557.14 2255.87 30.95 2014-11-23 09:30:50.000 327 33546.04 557.16 2255.77 30.95 2014-11-23 09:30:51.000 327 33546.01 557.18 2255.79 30.95 2014-11-23 09:30:52.000 327 33545.91 557.13 2255.82 30.95 2014-11-23 09:30:53.000 327 33546.00 557.14 2255.74 30.95 2014-11-23 09:30:54.000 327 33546.01 557.17 2255.75 30.95 2014-11-23 09:30:55.000 327 33546.03 557.23 2255.71 30.95 2014-11-23 09:30:56.000 327 33546.10 557.25 2255.74 30.95 2014-11-23 09:30:57.000 327 33546.10 557.22 2255.78 30.95 2014-11-23 09:30:58.000 327 33546.08 557.31 2255.74 30.95 2014-11-23 09:30:59.000 327 33546.13 557.27 2255.77 30.95 2014-11-23 09:31:00.000 327 33546.04 557.28 2255.74 30.95 2014-11-23 09:31:01.000 327 33546.17 557.27 2255.68 30.95 2014-11-23 09:31:01.000 327 33546.20 557.27 2255.70 30.95 2014-11-23 09:31:03.000 327 33546.11 557.26 2255.65 30.95 2014-11-23 09:31:04.000 327 33546.25 557.26 2255.60 30.95 2014-11-23 09:31:05.000 327 33546.20 557.26 2255.56 30.95 2014-11-23 09:31:06.000 327 33546.23 557.24 2255.53 30.95 2014-11-23 09:31:07.000 327 33546.31 557.20 2255.55 30.95 2014-11-23 09:31:08.000 327 33546.24 557.19 2255.59 30.95 2014-11-23 09:31:09.000 327 33546.27 557.19 2255.55 30.95 2014-11-23 09:31:10.000 327 33546.34 557.23 2255.60 30.95 2014-11-23 09:31:11.000 327 33546.34 557.22 2255.59 30.95 2014-11-23 09:31:12.000 327 33546.32 557.22 2255.52 30.95 2014-11-23 09:31:13.000 327 33546.38 557.24 2255.55 30.95 2014-11-23 09:31:14.000 327 33546.44 557.24 2255.59 30.95 2014-11-23 09:31:15.000 327 33546.41 557.19 2255.50 30.95 2014-11-23 09:31:16.000 327 33546.44 557.20 2255.53 30.95 2014-11-23 09:31:17.000 327 33546.57 557.24 2255.50 30.95 2014-11-23 09:31:18.000 327 33546.41 557.23 2255.55 30.95 2014-11-23 09:31:19.000 327 33546.59 557.23 2255.38 30.95 2014-11-23 09:31:20.000 327 33546.56 557.15 2255.41 30.95 2014-11-23 09:31:21.000 327 33546.59 557.18 2255.51 30.95 2014-11-23 09:31:22.000 327 33546.64 557.21 2255.47 30.95 2014-11-23 09:31:23.000 327 33546.74 557.14 2255.40 30.95 2014-11-23 09:31:24.000 327 33546.63 557.15 2255.35 30.95 2014-11-23 09:31:25.000 327 33546.68 557.19 2255.36 30.95 2014-11-23 09:31:26.000 327 33546.74 557.13 2255.41 30.95 2014-11-23 09:31:27.000 327 33546.76 557.16 2255.42 30.95 2014-11-23 09:31:28.000 327 33546.76 557.07 2255.44 30.95 2014-11-23 09:31:29.000 327 33546.80 557.09 2255.35 30.95 2014-11-23 09:31:30.000 327 33546.79 557.08 2255.27 30.95 2014-11-23 09:31:31.000 327 33546.81 557.04 2255.36 30.95 2014-11-23 09:31:32.000 327 33546.90 557.04 2255.35 30.95 2014-11-23 09:31:33.000 327 33546.95 557.05 2255.20 30.95 2014-11-23 09:31:34.000 327 33546.92 557.08 2255.27 30.95 2014-11-23 09:31:35.000 327 33546.93 557.08 2255.29 30.95 2014-11-23 09:31:36.000 327 33546.96 557.09 2255.24 30.95 2014-11-23 09:31:37.000 327 33547.07 557.07 2255.18 30.95 2014-11-23 09:31:38.000 327 33547.04 557.08 2255.25 30.95 2014-11-23 09:31:39.000 327 33547.03 557.08 2255.16 30.95 2014-11-23 09:31:40.000 327 33547.15 557.16 2255.12 30.95 2014-11-23 09:31:41.000 327 33547.03 557.14 2255.18 30.95 2014-11-23 09:31:42.000 327 33547.11 557.11 2255.16 30.95 2014-11-23 09:31:42.000 327 33547.18 557.06 2255.16 30.95 2014-11-23 09:31:44.000 327 33547.20 557.10 2255.13 30.95 2014-11-23 09:31:45.000 327 33547.20 557.05 2255.10 30.95 2014-11-23 09:31:46.000 327 33547.20 557.02 2255.04 30.95 2014-11-23 09:31:47.000 327 33547.36 556.97 2255.13 30.95 2014-11-23 09:31:48.000 327 33547.27 557.03 2255.13 30.95 2014-11-23 09:31:49.000 327 33547.22 557.03 2255.13 30.95 2014-11-23 09:31:50.000 327 33547.30 557.08 2255.11 30.95 2014-11-23 09:31:51.000 327 33547.25 557.04 2255.01 30.95 2014-11-23 09:31:52.000 327 33547.41 557.12 2255.03 30.95 2014-11-23 09:31:53.000 327 33547.40 557.11 2255.01 30.95 2014-11-23 09:31:54.000 327 33547.40 557.10 2255.04 30.95 2014-11-23 09:31:55.000 327 33547.39 557.12 2254.85 30.95 2014-11-23 09:31:55.000 327 33547.42 557.12 2254.91 30.95 2014-11-23 09:31:57.000 327 33547.42 557.12 2254.88 30.95 2014-11-23 09:31:58.000 327 33547.43 557.13 2254.90 30.95 2014-11-23 09:31:59.000 327 33547.49 557.12 2254.97 30.95 2014-11-23 09:32:00.000 327 33547.42 557.11 2254.95 30.95 2014-11-23 09:32:01.000 327 33547.50 557.07 2254.92 30.95 2014-11-23 09:32:02.000 327 33547.55 557.10 2254.95 30.95 2014-11-23 09:32:03.000 327 33547.49 557.09 2254.90 30.95 2014-11-23 09:32:04.000 327 33547.63 557.17 2254.95 30.95 2014-11-23 09:32:05.000 327 33547.50 557.07 2254.91 30.95 2014-11-23 09:32:06.000 327 33547.59 557.07 2254.94 30.95 2014-11-23 09:32:07.000 327 33547.61 557.08 2254.89 30.95 2014-11-23 09:32:08.000 327 33547.73 557.06 2254.96 30.95 2014-11-23 09:32:09.000 327 33547.67 557.06 2254.88 30.95 2014-11-23 09:32:10.000 327 33547.65 557.08 2254.93 30.95 2014-11-23 09:32:11.000 327 33547.64 557.07 2254.87 30.95 2014-11-23 09:32:12.000 327 33547.60 557.03 2254.84 30.95 2014-11-23 09:32:13.000 327 33547.74 557.07 2254.72 30.95 2014-11-23 09:32:14.000 327 33547.64 557.04 2254.79 30.95 2014-11-23 09:32:15.000 327 33547.80 557.05 2254.82 30.95 2014-11-23 09:32:16.000 327 33547.78 557.06 2254.85 30.95 2014-11-23 09:32:17.000 327 33547.78 557.10 2254.74 30.95 2014-11-23 09:32:18.000 327 33547.82 557.11 2254.73 30.95 2014-11-23 09:32:19.000 327 33547.83 557.07 2254.67 30.95 2014-11-23 09:32:20.000 327 33547.83 557.07 2254.73 30.95 2014-11-23 09:32:21.000 327 33547.78 557.08 2254.70 30.95 2014-11-23 09:32:22.000 327 33547.85 557.10 2254.63 30.95 2014-11-23 09:32:23.000 327 33547.93 557.16 2254.72 30.95 2014-11-23 09:32:24.000 327 33547.80 557.08 2254.67 30.95 2014-11-23 09:32:25.000 327 33547.86 557.07 2254.72 30.95 2014-11-23 09:32:26.000 327 33547.92 557.12 2254.66 30.95 2014-11-23 09:32:27.000 327 33548.00 557.18 2254.63 30.95 2014-11-23 09:32:28.000 327 33547.87 557.18 2254.68 30.95 2014-11-23 09:32:29.000 327 33548.05 557.17 2254.67 30.95 2014-11-23 09:32:30.000 327 33547.99 557.16 2254.63 30.95 2014-11-23 09:32:31.000 327 33547.98 557.11 2254.59 30.95 2014-11-23 09:32:32.000 327 33548.12 557.11 2254.62 30.95 2014-11-23 09:32:33.000 327 33548.05 557.13 2254.63 30.95 2014-11-23 09:32:34.000 327 33548.03 557.06 2254.58 30.95 2014-11-23 09:32:35.000 327 33548.20 557.08 2254.59 30.95 2014-11-23 09:32:36.000 327 33548.20 557.04 2254.51 30.95 2014-11-23 09:32:36.000 327 33548.05 557.04 2254.53 30.95 2014-11-23 09:32:38.000 327 33548.21 557.14 2254.52 30.95 2014-11-23 09:32:39.000 327 33548.20 557.09 2254.53 30.95 2014-11-23 09:32:40.000 327 33548.21 557.06 2254.60 30.95 2014-11-23 09:32:41.000 327 33548.20 557.00 2254.57 30.95 2014-11-23 09:32:42.000 327 33548.26 556.98 2254.48 30.95 2014-11-23 09:32:43.000 327 33548.20 557.02 2254.47 30.95 2014-11-23 09:32:44.000 327 33548.24 557.04 2254.48 30.95 2014-11-23 09:32:45.000 327 33548.15 556.99 2254.53 30.95 2014-11-23 09:32:46.000 327 33548.28 557.01 2254.47 30.95 2014-11-23 09:32:47.000 327 33548.20 557.02 2254.49 30.95 2014-11-23 09:32:48.000 327 33548.24 557.02 2254.45 30.95 2014-11-23 09:32:49.000 327 33548.23 557.01 2254.45 30.95 2014-11-23 09:32:49.000 327 33548.27 557.04 2254.49 30.95 2014-11-23 09:32:51.000 327 33548.29 557.08 2254.51 30.95 2014-11-23 09:32:52.000 327 33548.27 557.02 2254.47 30.95 2014-11-23 09:32:53.000 327 33548.42 557.03 2254.39 30.95 2014-11-23 09:32:54.000 327 33548.30 557.09 2254.47 30.95 2014-11-23 09:32:55.000 327 33548.34 557.08 2254.41 30.95 2014-11-23 09:32:56.000 327 33548.42 557.05 2254.36 30.95 2014-11-23 09:32:57.000 327 33548.42 557.02 2254.40 30.95 2014-11-23 09:32:58.000 327 33548.39 557.01 2254.40 30.95 2014-11-23 09:32:59.000 327 33548.58 557.03 2254.30 30.95 2014-11-23 09:33:00.000 327 33548.59 557.04 2254.36 30.95 2014-11-23 09:33:01.000 327 33548.50 557.00 2254.26 30.95 2014-11-23 09:33:02.000 327 33548.62 557.05 2254.29 30.94 2014-11-23 09:33:03.000 327 33548.62 557.02 2254.35 30.94 2014-11-23 09:33:04.000 327 33548.55 557.00 2254.31 30.95 2014-11-23 09:33:05.000 327 33548.72 557.03 2254.34 30.94 2014-11-23 09:33:06.000 327 33548.65 556.98 2254.26 30.94 2014-11-23 09:33:07.000 327 33548.70 556.99 2254.27 30.94 2014-11-23 09:33:08.000 327 33548.75 557.01 2254.18 30.94 2014-11-23 09:33:09.000 327 33548.72 557.07 2254.24 30.94 2014-11-23 09:33:10.000 327 33548.71 557.01 2254.22 30.94 2014-11-23 09:33:11.000 327 33548.83 557.07 2254.20 30.94 2014-11-23 09:33:12.000 327 33548.71 557.12 2254.29 30.94 2014-11-23 09:33:13.000 327 33548.85 557.08 2254.28 30.94 2014-11-23 09:33:14.000 327 33548.76 557.08 2254.18 30.94 2014-11-23 09:33:15.000 327 33548.90 557.01 2254.20 30.94 2014-11-23 09:33:16.000 327 33548.77 557.04 2254.15 30.94 2014-11-23 09:33:17.000 327 33548.89 557.00 2254.19 30.95 2014-11-23 09:33:18.000 327 33548.92 557.06 2254.13 30.94 2014-11-23 09:33:19.000 327 33548.88 557.03 2254.13 30.94 2014-11-23 09:33:20.000 327 33548.98 557.05 2254.11 30.94 2014-11-23 09:33:21.000 327 33548.99 557.11 2254.10 30.94 2014-11-23 09:33:22.000 327 33549.01 557.11 2254.05 30.94 2014-11-23 09:33:23.000 327 33548.88 557.13 2254.20 30.94 2014-11-23 09:33:24.000 327 33549.03 557.04 2254.12 30.94 2014-11-23 09:33:25.000 327 33549.03 557.05 2254.11 30.94 2014-11-23 09:33:26.000 327 33549.13 557.07 2254.10 30.94 2014-11-23 09:33:27.000 327 33549.06 557.06 2254.11 30.94 2014-11-23 09:33:28.000 327 33549.10 557.10 2254.05 30.95 2014-11-23 09:33:29.000 327 33549.13 557.09 2254.08 30.94 2014-11-23 09:33:30.000 327 33549.23 557.09 2253.97 30.94 2014-11-23 09:33:30.000 327 33549.13 557.04 2254.01 30.94 2014-11-23 09:33:32.000 327 33549.21 557.11 2254.04 30.94 2014-11-23 09:33:33.000 327 33549.19 557.07 2254.08 30.94 2014-11-23 09:33:34.000 327 33549.12 557.11 2253.95 30.94 2014-11-23 09:33:35.000 327 33549.32 557.10 2254.02 30.95 2014-11-23 09:33:36.000 327 33549.32 557.11 2254.00 30.94 2014-11-23 09:33:37.000 327 33549.29 557.08 2253.95 30.94 2014-11-23 09:33:38.000 327 33549.28 557.11 2253.97 30.94 2014-11-23 09:33:39.000 327 33549.33 557.04 2253.90 30.94 2014-11-23 09:33:40.000 327 33549.23 557.06 2254.01 30.94 2014-11-23 09:33:41.000 327 33549.49 557.06 2253.92 30.94 2014-11-23 09:33:42.000 327 33549.39 557.03 2253.88 30.94 2014-11-23 09:33:43.000 327 33549.41 557.08 2253.83 30.94 2014-11-23 09:33:43.000 327 33549.38 557.07 2253.90 30.94 2014-11-23 09:33:45.000 327 33549.42 557.06 2253.89 30.94 2014-11-23 09:33:46.000 327 33549.48 557.11 2253.88 30.94 2014-11-23 09:33:47.000 327 33549.45 557.11 2253.90 30.94 2014-11-23 09:33:48.000 327 33549.51 557.04 2253.84 30.94 2014-11-23 09:33:49.000 327 33549.57 557.04 2253.83 30.94 2014-11-23 09:33:50.000 327 33549.56 557.05 2253.86 30.94 2014-11-23 09:33:51.000 327 33549.60 557.08 2253.85 30.94 2014-11-23 09:33:52.000 327 33549.64 557.06 2253.85 30.94 2014-11-23 09:33:53.000 327 33549.50 557.05 2253.80 30.94 2014-11-23 09:33:54.000 327 33549.65 557.07 2253.79 30.94 2014-11-23 09:33:55.000 327 33549.75 557.08 2253.80 30.94 2014-11-23 09:33:56.000 327 33549.67 557.02 2253.82 30.94 2014-11-23 09:33:57.000 327 33549.68 557.06 2253.79 30.94 2014-11-23 09:33:58.000 327 33549.86 557.05 2253.62 30.94 2014-11-23 09:33:59.000 327 33549.76 557.02 2253.71 30.94 2014-11-23 09:34:00.000 327 33549.85 557.06 2253.79 30.94 2014-11-23 09:34:01.000 327 33549.80 557.02 2253.74 30.94 2014-11-23 09:34:02.000 327 33549.92 557.00 2253.76 30.94 2014-11-23 09:34:03.000 327 33549.95 557.00 2253.77 30.94 2014-11-23 09:34:04.000 327 33549.93 556.93 2253.76 30.94 2014-11-23 09:34:05.000 327 33549.97 556.95 2253.77 30.94 2014-11-23 09:34:06.000 327 33550.02 556.91 2253.72 30.94 2014-11-23 09:34:07.000 327 33549.95 556.90 2253.69 30.94 2014-11-23 09:34:08.000 327 33549.98 556.90 2253.68 30.94 2014-11-23 09:34:09.000 327 33549.98 556.96 2253.57 30.94 2014-11-23 09:34:10.000 327 33549.93 556.95 2253.66 30.94 2014-11-23 09:34:11.000 327 33550.06 556.91 2253.65 30.94 2014-11-23 09:34:12.000 327 33550.02 556.87 2253.57 30.94 2014-11-23 09:34:13.000 327 33550.05 556.91 2253.59 30.94 2014-11-23 09:34:14.000 327 33550.07 556.95 2253.61 30.94 2014-11-23 09:34:15.000 327 33550.07 556.94 2253.59 30.94 2014-11-23 09:34:16.000 327 33550.04 556.95 2253.52 30.94 2014-11-23 09:34:17.000 327 33550.09 556.94 2253.63 30.94 2014-11-23 09:34:18.000 327 33550.16 556.96 2253.55 30.94 2014-11-23 09:34:19.000 327 33550.14 556.99 2253.55 30.94 2014-11-23 09:34:20.000 327 33550.13 557.00 2253.52 30.94 2014-11-23 09:34:21.000 327 33550.16 557.00 2253.49 30.94 2014-11-23 09:34:22.000 327 33550.13 557.04 2253.55 30.94 2014-11-23 09:34:23.000 327 33550.26 557.04 2253.57 30.94 2014-11-23 09:34:24.000 327 33550.16 557.04 2253.52 30.94 2014-11-23 09:34:24.000 327 33550.25 557.01 2253.49 30.94 2014-11-23 09:34:26.000 327 33550.16 557.08 2253.48 30.94 2014-11-23 09:34:27.000 327 33550.14 557.04 2253.49 30.94 2014-11-23 09:34:28.000 327 33550.22 557.06 2253.57 30.94 2014-11-23 09:34:29.000 327 33550.18 557.07 2253.43 30.94 2014-11-23 09:34:30.000 327 33550.13 557.07 2253.46 30.94 2014-11-23 09:34:31.000 327 33550.13 557.08 2253.39 30.94 2014-11-23 09:34:32.000 327 33550.23 557.04 2253.42 30.94 2014-11-23 09:34:33.000 327 33550.22 557.11 2253.51 30.94 2014-11-23 09:34:34.000 327 33550.22 557.15 2253.38 30.94 2014-11-23 09:34:35.000 327 33550.21 557.11 2253.46 30.94 2014-11-23 09:34:36.000 327 33550.26 557.11 2253.47 30.94 2014-11-23 09:34:37.000 327 33550.25 557.11 2253.46 30.94 2014-11-23 09:34:37.000 327 33550.31 557.04 2253.46 30.94 2014-11-23 09:34:39.000 327 33550.33 557.11 2253.46 30.94 2014-11-23 09:34:40.000 327 33550.28 557.03 2253.44 30.94 2014-11-23 09:34:41.000 327 33550.36 557.14 2253.38 30.94 2014-11-23 09:34:42.000 327 33550.34 557.19 2253.48 30.94 2014-11-23 09:34:43.000 327 33550.31 557.18 2253.41 30.94 2014-11-23 09:34:44.000 327 33550.38 557.18 2253.46 30.94 2014-11-23 09:34:45.000 327 33550.39 557.19 2253.42 30.94 2014-11-23 09:34:46.000 327 33550.35 557.18 2253.40 30.94 2014-11-23 09:34:47.000 327 33550.41 557.19 2253.51 30.94 2014-11-23 09:34:48.000 327 33550.45 557.17 2253.48 30.94 2014-11-23 09:34:49.000 327 33550.45 557.19 2253.44 30.94 2014-11-23 09:34:50.000 327 33550.47 557.16 2253.39 30.94 2014-11-23 09:34:51.000 327 33550.58 557.10 2253.32 30.94 2014-11-23 09:34:52.000 327 33550.59 557.13 2253.34 30.94 2014-11-23 09:34:53.000 327 33550.53 557.11 2253.36 30.94 2014-11-23 09:34:54.000 327 33550.57 557.06 2253.35 30.94 2014-11-23 09:34:55.000 327 33550.55 557.06 2253.34 30.94 2014-11-23 09:34:56.000 327 33550.64 557.08 2253.39 30.94 2014-11-23 09:34:57.000 327 33550.58 557.08 2253.44 30.94 2014-11-23 09:34:58.000 327 33550.71 557.08 2253.34 30.94 2014-11-23 09:34:59.000 327 33550.54 557.07 2253.43 30.94 2014-11-23 09:35:00.000 327 33550.64 557.11 2253.39 30.94 2014-11-23 09:35:01.000 327 33550.63 557.12 2253.38 30.94 2014-11-23 09:35:02.000 327 33550.65 557.14 2253.28 30.94 2014-11-23 09:35:03.000 327 33550.66 557.18 2253.25 30.94 2014-11-23 09:35:04.000 327 33550.70 557.18 2253.28 30.94 2014-11-23 09:35:05.000 327 33550.70 557.17 2253.22 30.94 2014-11-23 09:35:06.000 327 33550.72 557.23 2253.24 30.94 2014-11-23 09:35:07.000 327 33550.69 557.24 2253.26 30.94 2014-11-23 09:35:08.000 327 33550.71 557.20 2253.33 30.94 2014-11-23 09:35:09.000 327 33550.75 557.20 2253.27 30.94 2014-11-23 09:35:10.000 327 33550.68 557.23 2253.33 30.94 2014-11-23 09:35:11.000 327 33550.78 557.22 2253.33 30.94 2014-11-23 09:35:12.000 327 33550.69 557.16 2253.25 30.94 2014-11-23 09:35:13.000 327 33550.75 557.19 2253.20 30.94 2014-11-23 09:35:14.000 327 33550.85 557.22 2253.25 30.94 2014-11-23 09:35:15.000 327 33550.81 557.17 2253.27 30.94 2014-11-23 09:35:16.000 327 33550.90 557.23 2253.17 30.94 2014-11-23 09:35:17.000 327 33550.91 557.25 2253.24 30.94 2014-11-23 09:35:18.000 327 33550.88 557.19 2253.27 30.94 2014-11-23 09:35:18.000 327 33550.93 557.17 2253.18 30.94 2014-11-23 09:35:20.000 327 33551.02 557.20 2253.24 30.94 2014-11-23 09:35:21.000 327 33550.98 557.20 2253.23 30.94 2014-11-23 09:35:22.000 327 33550.94 557.16 2253.26 30.94 2014-11-23 09:35:23.000 327 33551.04 557.11 2253.24 30.94 2014-11-23 09:35:24.000 327 33551.06 557.14 2253.23 30.94 2014-11-23 09:35:25.000 327 33551.08 557.05 2253.26 30.94 2014-11-23 09:35:26.000 327 33551.05 557.11 2253.15 30.94 2014-11-23 09:35:27.000 327 33551.10 557.16 2253.15 30.94 2014-11-23 09:35:28.000 327 33551.13 557.14 2253.23 30.94 2014-11-23 09:35:29.000 327 33551.04 557.14 2253.23 30.94 2014-11-23 09:35:30.000 327 33551.18 557.16 2253.16 30.94 2014-11-23 09:35:31.000 327 33551.18 557.16 2253.11 30.94 2014-11-23 09:35:31.000 327 33551.18 557.15 2253.14 30.94 2014-11-23 09:35:33.000 327 33551.19 557.20 2253.08 30.94 2014-11-23 09:35:34.000 327 33551.21 557.15 2253.07 30.94 2014-11-23 09:35:35.000 327 33551.10 557.17 2253.16 30.94 2014-11-23 09:35:36.000 327 33551.28 557.16 2253.13 30.94 2014-11-23 09:35:37.000 327 33551.25 557.18 2253.13 30.94 2014-11-23 09:35:38.000 327 33551.28 557.20 2253.09 30.94 2014-11-23 09:35:39.000 327 33551.21 557.22 2253.14 30.94 2014-11-23 09:35:40.000 327 33551.21 557.19 2253.15 30.94 2014-11-23 09:35:41.000 327 33551.34 557.22 2253.08 30.94 2014-11-23 09:35:42.000 327 33551.44 557.25 2253.01 30.94 2014-11-23 09:35:43.000 327 33551.39 557.25 2253.00 30.94 2014-11-23 09:35:44.000 327 33551.45 557.20 2253.11 30.94 2014-11-23 09:35:45.000 327 33551.49 557.22 2252.97 30.94 2014-11-23 09:35:46.000 327 33551.53 557.22 2253.07 30.94 2014-11-23 09:35:47.000 327 33551.64 557.20 2253.05 30.94 2014-11-23 09:35:48.000 327 33551.54 557.19 2253.03 30.94 2014-11-23 09:35:49.000 327 33551.62 557.17 2253.08 30.94 2014-11-23 09:35:50.000 327 33551.62 557.22 2253.05 30.94 2014-11-23 09:35:51.000 327 33551.74 557.18 2253.02 30.94 2014-11-23 09:35:52.000 327 33551.75 557.21 2252.96 30.94 2014-11-23 09:35:53.000 327 33551.72 557.22 2253.02 30.94 2014-11-23 09:35:54.000 327 33551.70 557.20 2252.98 30.94 2014-11-23 09:35:55.000 327 33551.68 557.20 2252.94 30.94 2014-11-23 09:35:56.000 327 33551.88 557.24 2252.92 30.94 2014-11-23 09:35:57.000 327 33551.83 557.23 2252.92 30.94 2014-11-23 09:35:58.000 327 33551.83 557.24 2252.98 30.94 2014-11-23 09:35:59.000 327 33551.80 557.17 2252.93 30.94 2014-11-23 09:36:00.000 327 33551.82 557.14 2252.95 30.94 2014-11-23 09:36:01.000 327 33551.90 557.13 2253.00 30.94 2014-11-23 09:36:02.000 327 33551.97 557.15 2252.90 30.94 2014-11-23 09:36:03.000 327 33551.99 557.14 2252.89 30.94 2014-11-23 09:36:04.000 327 33552.08 557.17 2252.84 30.94 2014-11-23 09:36:05.000 327 33551.98 557.11 2252.92 30.94 2014-11-23 09:36:06.000 327 33552.09 557.17 2252.84 30.94 2014-11-23 09:36:07.000 327 33552.02 557.15 2252.81 30.94 2014-11-23 09:36:08.000 327 33552.08 557.12 2252.80 30.94 2014-11-23 09:36:09.000 327 33552.12 557.18 2252.84 30.94 2014-11-23 09:36:10.000 327 33552.17 557.13 2252.77 30.94 2014-11-23 09:36:11.000 327 33552.18 557.16 2252.82 30.94 2014-11-23 09:36:12.000 327 33552.13 557.16 2252.84 30.94 2014-11-23 09:36:12.000 327 33552.15 557.14 2252.79 30.94 2014-11-23 09:36:14.000 327 33552.21 557.11 2252.79 30.94 2014-11-23 09:36:15.000 327 33552.24 557.18 2252.83 30.94 2014-11-23 09:36:16.000 327 33552.16 557.16 2252.70 30.94 2014-11-23 09:36:17.000 327 33552.37 557.09 2252.82 30.94 2014-11-23 09:36:18.000 327 33552.35 557.07 2252.77 30.94 2014-11-23 09:36:19.000 327 33552.28 557.11 2252.72 30.94 2014-11-23 09:36:20.000 327 33552.42 557.14 2252.71 30.94 2014-11-23 09:36:21.000 327 33552.37 557.21 2252.68 30.94 2014-11-23 09:36:22.000 327 33552.41 557.21 2252.70 30.94 2014-11-23 09:36:23.000 327 33552.52 557.20 2252.67 30.94 2014-11-23 09:36:24.000 327 33552.49 557.18 2252.74 30.94 2014-11-23 09:36:25.000 327 33552.45 557.14 2252.76 30.94 2014-11-23 09:36:25.000 327 33552.61 557.11 2252.66 30.94 2014-11-23 09:36:27.000 327 33552.57 557.12 2252.64 30.94 2014-11-23 09:36:28.000 327 33552.52 557.15 2252.70 30.94 2014-11-23 09:36:29.000 327 33552.58 557.12 2252.61 30.94 2014-11-23 09:36:30.000 327 33552.62 557.10 2252.65 30.94 2014-11-23 09:36:31.000 327 33552.65 557.10 2252.65 30.94 2014-11-23 09:36:32.000 327 33552.70 557.07 2252.53 30.94 2014-11-23 09:36:33.000 327 33552.76 557.08 2252.54 30.94 2014-11-23 09:36:34.000 327 33552.82 557.03 2252.54 30.94 2014-11-23 09:36:35.000 327 33552.82 557.02 2252.61 30.94 2014-11-23 09:36:36.000 327 33552.88 557.04 2252.55 30.94 2014-11-23 09:36:37.000 327 33552.80 557.05 2252.52 30.94 2014-11-23 09:36:38.000 327 33552.90 557.04 2252.47 30.94 2014-11-23 09:36:39.000 327 33552.96 557.01 2252.52 30.94 2014-11-23 09:36:40.000 327 33552.92 556.98 2252.52 30.94 2014-11-23 09:36:41.000 327 33553.02 557.01 2252.55 30.94 2014-11-23 09:36:42.000 327 33553.18 557.03 2252.47 30.94 2014-11-23 09:36:43.000 327 33553.15 557.06 2252.47 30.94 2014-11-23 09:36:44.000 327 33553.17 557.13 2252.46 30.94 2014-11-23 09:36:45.000 327 33553.22 557.05 2252.36 30.94 2014-11-23 09:36:46.000 327 33553.25 557.05 2252.46 30.94 2014-11-23 09:36:47.000 327 33553.23 557.00 2252.36 30.94 2014-11-23 09:36:48.000 327 33553.48 557.00 2252.39 30.94 2014-11-23 09:36:49.000 327 33553.40 556.97 2252.39 30.94 2014-11-23 09:36:50.000 327 33553.40 556.95 2252.40 30.94 2014-11-23 09:36:51.000 327 33553.52 556.90 2252.23 30.94 2014-11-23 09:36:52.000 327 33553.57 556.93 2252.42 30.94 2014-11-23 09:36:53.000 327 33553.51 556.86 2252.30 30.94 2014-11-23 09:36:54.000 327 33553.77 556.95 2252.40 30.94 2014-11-23 09:36:55.000 327 33553.68 556.92 2252.33 30.94 2014-11-23 09:36:56.000 327 33553.69 556.94 2252.33 30.94 2014-11-23 09:36:57.000 327 33553.68 556.97 2252.16 30.94 2014-11-23 09:36:58.000 327 33553.72 557.02 2252.21 30.94 2014-11-23 09:36:59.000 327 33553.73 557.00 2252.21 30.94 2014-11-23 09:37:00.000 327 33553.92 556.99 2252.22 30.94 2014-11-23 09:37:01.000 327 33553.92 557.02 2252.21 30.94 2014-11-23 09:37:02.000 327 33553.96 557.04 2252.21 30.94 2014-11-23 09:37:03.000 327 33553.92 556.99 2252.21 30.94 2014-11-23 09:37:04.000 327 33554.02 557.03 2252.03 30.94 2014-11-23 09:37:05.000 327 33554.01 557.01 2252.12 30.94 2014-11-23 09:37:06.000 327 33554.03 557.01 2252.13 30.94 2014-11-23 09:37:06.000 327 33553.98 556.96 2252.09 30.94 2014-11-23 09:37:08.000 327 33554.17 556.93 2252.06 30.94 2014-11-23 09:37:09.000 327 33554.11 556.88 2252.07 30.94 2014-11-23 09:37:10.000 327 33554.24 556.91 2252.09 30.94 2014-11-23 09:37:11.000 327 33554.19 556.92 2252.04 30.94 2014-11-23 09:37:12.000 327 33554.28 556.96 2252.06 30.94 2014-11-23 09:37:13.000 327 33554.33 556.94 2252.04 30.94 2014-11-23 09:37:14.000 327 33554.39 557.02 2251.97 30.94 2014-11-23 09:37:15.000 327 33554.51 557.00 2251.94 30.94 2014-11-23 09:37:16.000 327 33554.36 557.01 2252.00 30.94 2014-11-23 09:37:17.000 327 33554.51 556.96 2251.94 30.94 2014-11-23 09:37:18.000 327 33554.46 556.97 2251.86 30.94 2014-11-23 09:37:19.000 327 33554.48 556.97 2251.87 30.94 2014-11-23 09:37:19.000 327 33554.54 556.99 2251.94 30.94 2014-11-23 09:37:21.000 327 33554.52 556.99 2251.88 30.94 2014-11-23 09:37:22.000 327 33554.56 556.94 2251.89 30.94 2014-11-23 09:37:23.000 327 33554.62 556.99 2251.94 30.94 2014-11-23 09:37:24.000 327 33554.65 557.00 2251.90 30.94 2014-11-23 09:37:25.000 327 33554.65 556.98 2251.87 30.94 2014-11-23 09:37:26.000 327 33554.60 556.96 2251.79 30.94 2014-11-23 09:37:27.000 327 33554.63 557.01 2251.82 30.94 2014-11-23 09:37:28.000 327 33554.57 556.99 2251.75 30.94 2014-11-23 09:37:29.000 327 33554.68 557.01 2251.83 30.94 2014-11-23 09:37:30.000 327 33554.74 557.03 2251.67 30.94 2014-11-23 09:37:31.000 327 33554.79 556.98 2251.72 30.94 2014-11-23 09:37:32.000 327 33554.76 557.02 2251.62 30.94 2014-11-23 09:37:33.000 327 33554.84 557.05 2251.71 30.94 2014-11-23 09:37:34.000 327 33554.89 557.02 2251.81 30.94 2014-11-23 09:37:35.000 327 33554.78 556.95 2251.66 30.94 2014-11-23 09:37:36.000 327 33554.78 556.97 2251.66 30.94 2014-11-23 09:37:37.000 327 33554.84 556.93 2251.68 30.94 2014-11-23 09:37:38.000 327 33554.84 556.97 2251.77 30.94 2014-11-23 09:37:39.000 327 33554.92 556.90 2251.67 30.94 2014-11-23 09:37:40.000 327 33554.83 556.94 2251.74 30.94 2014-11-23 09:37:41.000 327 33554.91 556.93 2251.60 30.94 2014-11-23 09:37:42.000 327 33554.85 556.92 2251.63 30.94 2014-11-23 09:37:43.000 327 33554.90 556.95 2251.66 30.94 2014-11-23 09:37:44.000 327 33554.97 556.97 2251.59 30.94 2014-11-23 09:37:45.000 327 33555.01 556.99 2251.55 30.94 2014-11-23 09:37:46.000 327 33555.05 557.00 2251.57 30.94 2014-11-23 09:37:47.000 327 33554.95 556.99 2251.59 30.94 2014-11-23 09:37:48.000 327 33555.12 556.98 2251.61 30.94 2014-11-23 09:37:49.000 327 33554.97 557.00 2251.59 30.94 2014-11-23 09:37:50.000 327 33555.03 557.03 2251.56 30.94 2014-11-23 09:37:51.000 327 33555.13 557.01 2251.60 30.94 2014-11-23 09:37:52.000 327 33555.15 557.00 2251.60 30.94 2014-11-23 09:37:53.000 327 33555.13 556.99 2251.53 30.94 2014-11-23 09:37:54.000 327 33555.25 556.98 2251.49 30.94 2014-11-23 09:37:55.000 327 33555.27 556.96 2251.48 30.94 2014-11-23 09:37:56.000 327 33555.23 557.00 2251.52 30.94 2014-11-23 09:37:57.000 327 33555.26 557.01 2251.42 30.94 2014-11-23 09:37:58.000 327 33555.38 556.98 2251.49 30.94 2014-11-23 09:37:59.000 327 33555.37 557.02 2251.62 30.94 2014-11-23 09:38:00.000 327 33555.35 556.98 2251.52 30.94 2014-11-23 09:38:00.000 327 33555.38 556.97 2251.43 30.94 2014-11-23 09:38:02.000 327 33555.41 557.02 2251.53 30.94 2014-11-23 09:38:03.000 327 33555.43 557.07 2251.45 30.94 2014-11-23 09:38:04.000 327 33555.45 557.10 2251.42 30.94 2014-11-23 09:38:05.000 327 33555.52 557.12 2251.46 30.94 2014-11-23 09:38:06.000 327 33555.57 557.06 2251.43 30.94 2014-11-23 09:38:07.000 327 33555.49 557.09 2251.46 30.94 2014-11-23 09:38:08.000 327 33555.54 557.07 2251.43 30.94 2014-11-23 09:38:09.000 327 33555.65 557.03 2251.40 30.94 2014-11-23 09:38:10.000 327 33555.55 557.08 2251.34 30.94 2014-11-23 09:38:11.000 327 33555.56 556.98 2251.43 30.94 2014-11-23 09:38:12.000 327 33555.73 557.00 2251.45 30.94 2014-11-23 09:38:13.000 327 33555.68 557.01 2251.38 30.94 2014-11-23 09:38:13.000 327 33555.66 557.02 2251.35 30.94 2014-11-23 09:38:15.000 327 33555.76 557.05 2251.37 30.94 2014-11-23 09:38:16.000 327 33555.80 557.05 2251.29 30.94 2014-11-23 09:38:17.000 327 33555.68 556.98 2251.32 30.94 2014-11-23 09:38:18.000 327 33555.89 557.07 2251.35 30.94 2014-11-23 09:38:19.000 327 33555.83 557.10 2251.37 30.94 2014-11-23 09:38:20.000 327 33555.87 557.12 2251.35 30.94 2014-11-23 09:38:21.000 327 33555.93 557.08 2251.27 30.94 2014-11-23 09:38:22.000 327 33555.87 557.13 2251.28 30.94 2014-11-23 09:38:23.000 327 33556.00 557.13 2251.38 30.94 2014-11-23 09:38:24.000 327 33555.97 557.11 2251.28 30.94 2014-11-23 09:38:25.000 327 33555.90 557.13 2251.26 30.94 2014-11-23 09:38:26.000 327 33555.94 557.12 2251.30 30.94 2014-11-23 09:38:27.000 327 33556.03 557.14 2251.30 30.94 2014-11-23 09:38:28.000 327 33555.97 557.15 2251.19 30.94 2014-11-23 09:38:29.000 327 33555.97 557.15 2251.23 30.94 2014-11-23 09:38:30.000 327 33556.02 557.18 2251.22 30.94 2014-11-23 09:38:31.000 327 33556.00 557.15 2251.19 30.94 2014-11-23 09:38:32.000 327 33556.07 557.14 2251.25 30.94 2014-11-23 09:38:33.000 327 33556.10 557.18 2251.13 30.94 2014-11-23 09:38:34.000 327 33556.05 557.22 2251.14 30.94 2014-11-23 09:38:35.000 327 33556.19 557.17 2251.07 30.94 2014-11-23 09:38:36.000 327 33556.13 557.22 2251.15 30.94 2014-11-23 09:38:37.000 327 33556.12 557.20 2251.12 30.94 2014-11-23 09:38:38.000 327 33556.20 557.19 2251.13 30.94 2014-11-23 09:38:39.000 327 33556.14 557.24 2251.15 30.94 2014-11-23 09:38:40.000 327 33556.18 557.18 2251.19 30.94 2014-11-23 09:38:41.000 327 33556.14 557.24 2251.16 30.94 2014-11-23 09:38:42.000 327 33556.22 557.18 2251.20 30.94 2014-11-23 09:38:43.000 327 33556.19 557.16 2251.13 30.94 2014-11-23 09:38:44.000 327 33556.30 557.18 2251.24 30.94 2014-11-23 09:38:45.000 327 33556.25 557.18 2251.18 30.94 2014-11-23 09:38:46.000 327 33556.16 557.13 2251.19 30.94 2014-11-23 09:38:47.000 327 33556.18 557.19 2251.20 30.94 2014-11-23 09:38:48.000 327 33556.10 557.20 2251.15 30.94 2014-11-23 09:38:49.000 327 33556.22 557.18 2251.11 30.94 2014-11-23 09:38:50.000 327 33556.26 557.25 2251.16 30.94 2014-11-23 09:38:51.000 327 33556.30 557.25 2251.14 30.94 2014-11-23 09:38:52.000 327 33556.23 557.32 2251.06 30.94 2014-11-23 09:38:53.000 327 33556.21 557.29 2251.16 30.94 2014-11-23 09:38:54.000 327 33556.22 557.31 2251.15 30.94 2014-11-23 09:38:54.000 327 33556.27 557.33 2251.18 30.94 2014-11-23 09:38:56.000 327 33556.24 557.31 2251.10 30.94 2014-11-23 09:38:57.000 327 33556.30 557.30 2251.01 30.94 2014-11-23 09:38:58.000 327 33556.40 557.31 2251.13 30.94 2014-11-23 09:38:59.000 327 33556.24 557.32 2251.08 30.94 2014-11-23 09:39:00.000 327 33556.32 557.36 2251.07 30.94 2014-11-23 09:39:01.000 327 33556.37 557.37 2251.10 30.94 2014-11-23 09:39:02.000 327 33556.51 557.35 2251.15 30.94 2014-11-23 09:39:03.000 327 33556.59 557.36 2251.09 30.94 2014-11-23 09:39:04.000 327 33556.57 557.36 2251.16 30.94 2014-11-23 09:39:05.000 327 33556.55 557.35 2251.12 30.94 2014-11-23 09:39:06.000 327 33556.64 557.37 2251.11 30.94 2014-11-23 09:39:07.000 327 33556.55 557.37 2251.01 30.94 2014-11-23 09:39:07.000 327 33556.70 557.33 2251.04 30.94 2014-11-23 09:39:09.000 327 33556.72 557.33 2251.13 30.94 2014-11-23 09:39:10.000 327 33556.71 557.33 2251.07 30.94 2014-11-23 09:39:11.000 327 33556.73 557.30 2251.07 30.94 2014-11-23 09:39:12.000 327 33556.72 557.28 2251.09 30.94 2014-11-23 09:39:13.000 327 33556.80 557.28 2251.06 30.94 2014-11-23 09:39:14.000 327 33556.82 557.29 2250.99 30.94 2014-11-23 09:39:15.000 327 33556.85 557.30 2251.03 30.94 2014-11-23 09:39:16.000 327 33556.84 557.32 2250.99 30.94 2014-11-23 09:39:17.000 327 33556.88 557.28 2251.04 30.94 2014-11-23 09:39:18.000 327 33557.02 557.30 2251.03 30.94 2014-11-23 09:39:19.000 327 33556.87 557.28 2251.00 30.94 2014-11-23 09:39:20.000 327 33557.00 557.28 2250.97 30.94 2014-11-23 09:39:21.000 327 33557.09 557.27 2250.94 30.94 2014-11-23 09:39:22.000 327 33557.14 557.24 2250.93 30.94 2014-11-23 09:39:23.000 327 33557.03 557.28 2250.94 30.94 2014-11-23 09:39:24.000 327 33557.14 557.28 2250.86 30.94 2014-11-23 09:39:25.000 327 33557.10 557.29 2250.89 30.94 2014-11-23 09:39:26.000 327 33557.12 557.30 2250.93 30.94 2014-11-23 09:39:27.000 327 33557.08 557.33 2250.80 30.94 2014-11-23 09:39:28.000 327 33557.14 557.34 2250.80 30.94 2014-11-23 09:39:29.000 327 33557.11 557.29 2250.82 30.94 2014-11-23 09:39:30.000 327 33557.18 557.30 2250.77 30.94 2014-11-23 09:39:31.000 327 33557.13 557.29 2250.81 30.94 2014-11-23 09:39:32.000 327 33557.17 557.29 2250.71 30.94 2014-11-23 09:39:33.000 327 33557.26 557.21 2250.78 30.94 2014-11-23 09:39:34.000 327 33557.19 557.24 2250.69 30.94 2014-11-23 09:39:35.000 327 33557.29 557.23 2250.81 30.94 2014-11-23 09:39:36.000 327 33557.27 557.28 2250.65 30.94 2014-11-23 09:39:37.000 327 33557.28 557.32 2250.67 30.94 2014-11-23 09:39:38.000 327 33557.33 557.29 2250.74 30.94 2014-11-23 09:39:39.000 327 33557.38 557.32 2250.73 30.94 2014-11-23 09:39:40.000 327 33557.23 557.38 2250.64 30.94 2014-11-23 09:39:41.000 327 33557.36 557.33 2250.69 30.94 2014-11-23 09:39:42.000 327 33557.45 557.30 2250.73 30.94 2014-11-23 09:39:43.000 327 33557.39 557.32 2250.69 30.94 2014-11-23 09:39:44.000 327 33557.46 557.34 2250.66 30.94 2014-11-23 09:39:45.000 327 33557.52 557.34 2250.64 30.94 2014-11-23 09:39:46.000 327 33557.52 557.37 2250.71 30.94 2014-11-23 09:39:47.000 327 33557.52 557.43 2250.61 30.94 2014-11-23 09:39:48.000 327 33557.60 557.40 2250.58 30.94 2014-11-23 09:39:48.000 327 33557.52 557.41 2250.53 30.94 2014-11-23 09:39:50.000 327 33557.54 557.36 2250.70 30.94 2014-11-23 09:39:51.000 327 33557.61 557.39 2250.57 30.94 2014-11-23 09:39:52.000 327 33557.58 557.40 2250.65 30.94 2014-11-23 09:39:53.000 327 33557.77 557.36 2250.62 30.94 2014-11-23 09:39:54.000 327 33557.66 557.30 2250.57 30.94 2014-11-23 09:39:55.000 327 33557.78 557.32 2250.51 30.94 2014-11-23 09:39:56.000 327 33557.75 557.25 2250.59 30.94 2014-11-23 09:39:57.000 327 33557.79 557.31 2250.50 30.94 2014-11-23 09:39:58.000 327 33557.77 557.37 2250.54 30.94 2014-11-23 09:39:59.000 327 33557.88 557.38 2250.47 30.94 2014-11-23 09:40:00.000 327 33557.96 557.41 2250.51 30.94 2014-11-23 09:40:01.000 327 33557.84 557.43 2250.50 30.94 2014-11-23 09:40:01.000 327 33557.90 557.38 2250.54 30.94 2014-11-23 09:40:03.000 327 33557.86 557.37 2250.56 30.94 2014-11-23 09:40:04.000 327 33557.82 557.35 2250.41 30.94 2014-11-23 09:40:05.000 327 33557.95 557.39 2250.51 30.94 2014-11-23 09:40:06.000 327 33557.95 557.35 2250.43 30.94 2014-11-23 09:40:07.000 327 33557.96 557.37 2250.50 30.94 2014-11-23 09:40:08.000 327 33557.89 557.39 2250.44 30.94 2014-11-23 09:40:09.000 327 33557.99 557.35 2250.54 30.94 2014-11-23 09:40:10.000 327 33558.03 557.33 2250.45 30.94 2014-11-23 09:40:11.000 327 33557.96 557.34 2250.48 30.94 2014-11-23 09:40:12.000 327 33558.11 557.36 2250.42 30.94 2014-11-23 09:40:13.000 327 33558.04 557.32 2250.40 30.94 2014-11-23 09:40:14.000 327 33558.04 557.36 2250.31 30.94 2014-11-23 09:40:15.000 327 33558.14 557.31 2250.47 30.94 2014-11-23 09:40:16.000 327 33558.09 557.28 2250.38 30.94 2014-11-23 09:40:17.000 327 33558.11 557.35 2250.30 30.94 2014-11-23 09:40:18.000 327 33558.20 557.33 2250.26 30.94 2014-11-23 09:40:19.000 327 33558.15 557.31 2250.25 30.94 2014-11-23 09:40:20.000 327 33558.15 557.32 2250.43 30.94 2014-11-23 09:40:21.000 327 33558.20 557.30 2250.41 30.94 2014-11-23 09:40:22.000 327 33558.22 557.28 2250.32 30.94 2014-11-23 09:40:23.000 327 33558.27 557.27 2250.30 30.94 2014-11-23 09:40:24.000 327 33558.35 557.26 2250.39 30.94 2014-11-23 09:40:25.000 327 33558.25 557.28 2250.35 30.94 2014-11-23 09:40:26.000 327 33558.30 557.29 2250.32 30.94 2014-11-23 09:40:27.000 327 33558.25 557.29 2250.32 30.93 2014-11-23 09:40:28.000 327 33558.21 557.31 2250.34 30.94 2014-11-23 09:40:29.000 327 33558.32 557.31 2250.27 30.94 2014-11-23 09:40:30.000 327 33558.37 557.24 2250.30 30.93 2014-11-23 09:40:31.000 327 33558.37 557.27 2250.33 30.93 2014-11-23 09:40:32.000 327 33558.43 557.29 2250.21 30.94 2014-11-23 09:40:33.000 327 33558.42 557.23 2250.25 30.94 2014-11-23 09:40:34.000 327 33558.46 557.27 2250.19 30.93 2014-11-23 09:40:35.000 327 33558.39 557.35 2250.29 30.94 2014-11-23 09:40:36.000 327 33558.48 557.31 2250.24 30.94 2014-11-23 09:40:37.000 327 33558.42 557.29 2250.25 30.94 2014-11-23 09:40:38.000 327 33558.51 557.27 2250.29 30.93 2014-11-23 09:40:39.000 327 33558.47 557.30 2250.24 30.94 2014-11-23 09:40:40.000 327 33558.48 557.29 2250.25 30.94 2014-11-23 09:40:41.000 327 33558.47 557.31 2250.32 30.94 2014-11-23 09:40:42.000 327 33558.49 557.28 2250.16 30.93 2014-11-23 09:40:42.000 327 33558.54 557.27 2250.20 30.93 2014-11-23 09:40:44.000 327 33558.46 557.30 2250.16 30.93 2014-11-23 09:40:45.000 327 33558.52 557.34 2250.25 30.93 2014-11-23 09:40:46.000 327 33558.50 557.32 2250.16 30.93 2014-11-23 09:40:47.000 327 33558.59 557.33 2250.15 30.93 2014-11-23 09:40:48.000 327 33558.56 557.32 2250.25 30.94 2014-11-23 09:40:49.000 327 33558.48 557.30 2250.23 30.94 2014-11-23 09:40:50.000 327 33558.51 557.27 2250.17 30.93 2014-11-23 09:40:51.000 327 33558.53 557.25 2250.13 30.93 2014-11-23 09:40:52.000 327 33558.55 557.24 2250.11 30.93 2014-11-23 09:40:53.000 327 33558.50 557.36 2250.19 30.93 2014-11-23 09:40:54.000 327 33558.48 557.32 2250.14 30.93 2014-11-23 09:40:55.000 327 33558.43 557.36 2250.16 30.93 2014-11-23 09:40:55.000 327 33558.53 557.43 2250.12 30.93 2014-11-23 09:40:57.000 327 33558.57 557.41 2250.12 30.93 2014-11-23 09:40:58.000 327 33558.52 557.41 2250.25 30.93 2014-11-23 09:40:59.000 327 33558.54 557.43 2250.20 30.93 2014-11-23 09:41:00.000 327 33558.60 557.48 2250.20 30.93 2014-11-23 09:41:01.000 327 33558.64 557.47 2250.14 30.93 2014-11-23 09:41:02.000 327 33558.63 557.52 2250.13 30.93 2014-11-23 09:41:03.000 327 33558.70 557.49 2250.17 30.93 2014-11-23 09:41:04.000 327 33558.69 557.48 2250.12 30.93 2014-11-23 09:41:05.000 327 33558.70 557.50 2250.19 30.93 2014-11-23 09:41:06.000 327 33558.76 557.51 2250.16 30.93 2014-11-23 09:41:07.000 327 33558.79 557.45 2250.14 30.93 2014-11-23 09:41:08.000 327 33558.85 557.51 2250.14 30.93 2014-11-23 09:41:09.000 327 33558.88 557.47 2250.14 30.93 2014-11-23 09:41:10.000 327 33558.86 557.48 2250.16 30.93 2014-11-23 09:41:11.000 327 33558.91 557.49 2250.12 30.93 2014-11-23 09:41:12.000 327 33558.86 557.47 2250.16 30.93 2014-11-23 09:41:13.000 327 33558.91 557.48 2250.07 30.93 2014-11-23 09:41:14.000 327 33559.00 557.45 2250.12 30.93 2014-11-23 09:41:15.000 327 33559.13 557.45 2250.10 30.93 2014-11-23 09:41:16.000 327 33559.02 557.43 2250.01 30.93 2014-11-23 09:41:17.000 327 33559.12 557.44 2250.10 30.93 2014-11-23 09:41:18.000 327 33559.09 557.47 2250.17 30.93 2014-11-23 09:41:19.000 327 33559.11 557.46 2250.14 30.93 2014-11-23 09:41:20.000 327 33559.13 557.46 2250.07 30.94 2014-11-23 09:41:21.000 327 33559.09 557.46 2250.05 30.94 2014-11-23 09:41:22.000 327 33559.09 557.48 2250.13 30.93 2014-11-23 09:41:23.000 327 33559.23 557.41 2250.11 30.94 2014-11-23 09:41:24.000 327 33559.14 557.41 2249.99 30.93 2014-11-23 09:41:25.000 327 33559.18 557.44 2249.97 30.93 2014-11-23 09:41:26.000 327 33559.23 557.50 2249.98 30.93 2014-11-23 09:41:27.000 327 33559.23 557.50 2249.95 30.93 2014-11-23 09:41:28.000 327 33559.22 557.50 2249.92 30.94 2014-11-23 09:41:29.000 327 33559.31 557.50 2250.04 30.93 2014-11-23 09:41:30.000 327 33559.36 557.48 2249.93 30.93 2014-11-23 09:41:31.000 327 33559.26 557.48 2249.89 30.93 2014-11-23 09:41:32.000 327 33559.38 557.50 2249.88 30.93 2014-11-23 09:41:33.000 327 33559.23 557.50 2249.88 30.93 2014-11-23 09:41:34.000 327 33559.28 557.49 2249.88 30.93 2014-11-23 09:41:35.000 327 33559.24 557.42 2249.93 30.94 2014-11-23 09:41:36.000 327 33559.38 557.50 2249.86 30.93 2014-11-23 09:41:36.000 327 33559.32 557.51 2249.80 30.93 2014-11-23 09:41:38.000 327 33559.35 557.56 2249.91 30.93 2014-11-23 09:41:39.000 327 33559.36 557.52 2249.80 30.93 2014-11-23 09:41:40.000 327 33559.41 557.50 2249.85 30.93 2014-11-23 09:41:41.000 327 33559.41 557.49 2249.88 30.93 2014-11-23 09:41:42.000 327 33559.35 557.53 2249.87 30.93 2014-11-23 09:41:43.000 327 33559.36 557.48 2249.82 30.93 2014-11-23 09:41:44.000 327 33559.53 557.49 2249.79 30.93 2014-11-23 09:41:45.000 327 33559.52 557.45 2249.88 30.93 2014-11-23 09:41:46.000 327 33559.49 557.43 2249.78 30.93 2014-11-23 09:41:47.000 327 33559.56 557.45 2249.86 30.93 2014-11-23 09:41:48.000 327 33559.60 557.43 2249.83 30.93 2014-11-23 09:41:49.000 327 33559.54 557.43 2249.82 30.93 2014-11-23 09:41:49.000 327 33559.57 557.37 2249.79 30.93 2014-11-23 09:41:51.000 327 33559.65 557.42 2249.80 30.93 2014-11-23 09:41:52.000 327 33559.51 557.38 2249.75 30.93 2014-11-23 09:41:53.000 327 33559.78 557.32 2249.82 30.93 2014-11-23 09:41:54.000 327 33559.73 557.38 2249.79 30.93 2014-11-23 09:41:55.000 327 33559.78 557.42 2249.83 30.93 2014-11-23 09:41:56.000 327 33559.79 557.39 2249.73 30.93 2014-11-23 09:41:57.000 327 33559.82 557.42 2249.74 30.93 2014-11-23 09:41:58.000 327 33559.90 557.38 2249.73 30.93 2014-11-23 09:41:59.000 327 33559.86 557.43 2249.74 30.93 2014-11-23 09:42:00.000 327 33559.92 557.38 2249.63 30.93 2014-11-23 09:42:01.000 327 33559.96 557.32 2249.64 30.93 2014-11-23 09:42:02.000 327 33560.00 557.38 2249.64 30.93 2014-11-23 09:42:03.000 327 33559.96 557.38 2249.66 30.93 2014-11-23 09:42:04.000 327 33559.91 557.37 2249.68 30.93 2014-11-23 09:42:05.000 327 33560.13 557.35 2249.67 30.93 2014-11-23 09:42:06.000 327 33560.11 557.36 2249.53 30.93 2014-11-23 09:42:07.000 327 33560.00 557.29 2249.54 30.93 2014-11-23 09:42:08.000 327 33560.09 557.29 2249.69 30.93 2014-11-23 09:42:09.000 327 33560.15 557.31 2249.63 30.93 2014-11-23 09:42:10.000 327 33560.12 557.31 2249.57 30.93 2014-11-23 09:42:11.000 327 33560.21 557.32 2249.59 30.93 2014-11-23 09:42:12.000 327 33560.18 557.27 2249.55 30.93 2014-11-23 09:42:13.000 327 33560.06 557.30 2249.57 30.93 2014-11-23 09:42:14.000 327 33560.26 557.34 2249.51 30.93 2014-11-23 09:42:15.000 327 33560.16 557.29 2249.53 30.93 2014-11-23 09:42:16.000 327 33560.21 557.29 2249.60 30.93 2014-11-23 09:42:17.000 327 33560.18 557.28 2249.52 30.93 2014-11-23 09:42:18.000 327 33560.19 557.32 2249.53 30.93 2014-11-23 09:42:19.000 327 33560.21 557.36 2249.51 30.93 2014-11-23 09:42:20.000 327 33560.10 557.38 2249.53 30.93 2014-11-23 09:42:21.000 327 33560.17 557.37 2249.54 30.93 2014-11-23 09:42:22.000 327 33560.24 557.40 2249.43 30.93 2014-11-23 09:42:23.000 327 33560.15 557.41 2249.48 30.93 2014-11-23 09:42:24.000 327 33560.23 557.40 2249.47 30.93 2014-11-23 09:42:25.000 327 33560.17 557.38 2249.49 30.93 2014-11-23 09:42:26.000 327 33560.22 557.43 2249.45 30.93 2014-11-23 09:42:27.000 327 33560.26 557.36 2249.48 30.93 2014-11-23 09:42:28.000 327 33560.24 557.39 2249.47 30.93 2014-11-23 09:42:29.000 327 33560.26 557.41 2249.45 30.93 2014-11-23 09:42:30.000 327 33560.20 557.44 2249.45 30.93 2014-11-23 09:42:30.000 327 33560.17 557.40 2249.48 30.93 2014-11-23 09:42:32.000 327 33560.29 557.36 2249.46 30.93 2014-11-23 09:42:33.000 327 33560.29 557.35 2249.45 30.93 2014-11-23 09:42:34.000 327 33560.28 557.38 2249.43 30.93 2014-11-23 09:42:35.000 327 33560.29 557.38 2249.39 30.93 2014-11-23 09:42:36.000 327 33560.24 557.38 2249.37 30.93 2014-11-23 09:42:37.000 327 33560.32 557.41 2249.42 30.93 2014-11-23 09:42:38.000 327 33560.34 557.41 2249.50 30.93 2014-11-23 09:42:39.000 327 33560.30 557.40 2249.40 30.93 2014-11-23 09:42:40.000 327 33560.26 557.36 2249.40 30.93 2014-11-23 09:42:41.000 327 33560.28 557.37 2249.43 30.93 2014-11-23 09:42:42.000 327 33560.32 557.38 2249.41 30.93 2014-11-23 09:42:43.000 327 33560.22 557.40 2249.42 30.93 2014-11-23 09:42:43.000 327 33560.18 557.39 2249.32 30.93 2014-11-23 09:42:45.000 327 33560.21 557.44 2249.36 30.93 2014-11-23 09:42:46.000 327 33560.24 557.48 2249.42 30.93 2014-11-23 09:42:47.000 327 33560.25 557.47 2249.35 30.93 2014-11-23 09:42:48.000 327 33560.30 557.47 2249.41 30.93 2014-11-23 09:42:49.000 327 33560.24 557.45 2249.33 30.93 2014-11-23 09:42:50.000 327 33560.25 557.39 2249.33 30.93 2014-11-23 09:42:51.000 327 33560.29 557.43 2249.43 30.93 2014-11-23 09:42:52.000 327 33560.28 557.42 2249.47 30.93 2014-11-23 09:42:53.000 327 33560.26 557.41 2249.41 30.93 2014-11-23 09:42:54.000 327 33560.15 557.37 2249.34 30.93 2014-11-23 09:42:55.000 327 33560.26 557.38 2249.34 30.93 2014-11-23 09:42:56.000 327 33560.23 557.36 2249.44 30.93 2014-11-23 09:42:57.000 327 33560.19 557.33 2249.48 30.93 2014-11-23 09:42:58.000 327 33560.19 557.33 2249.44 30.93 2014-11-23 09:42:59.000 327 33560.22 557.33 2249.41 30.93 2014-11-23 09:43:00.000 327 33560.18 557.35 2249.40 30.93 2014-11-23 09:43:01.000 327 33560.10 557.33 2249.39 30.93 2014-11-23 09:43:02.000 327 33560.12 557.36 2249.36 30.93 2014-11-23 09:43:03.000 327 33560.22 557.35 2249.45 30.93 2014-11-23 09:43:04.000 327 33560.15 557.39 2249.54 30.93 2014-11-23 09:43:05.000 327 33560.32 557.34 2249.48 30.93 2014-11-23 09:43:06.000 327 33560.15 557.37 2249.43 30.93 2014-11-23 09:43:07.000 327 33560.15 557.32 2249.42 30.93 2014-11-23 09:43:08.000 327 33560.20 557.34 2249.42 30.93 2014-11-23 09:43:09.000 327 33560.18 557.37 2249.49 30.93 2014-11-23 09:43:10.000 327 33560.14 557.40 2249.42 30.93 2014-11-23 09:43:11.000 327 33560.13 557.35 2249.47 30.93 2014-11-23 09:43:12.000 327 33560.22 557.35 2249.51 30.93 2014-11-23 09:43:13.000 327 33560.18 557.34 2249.39 30.93 2014-11-23 09:43:14.000 327 33560.28 557.41 2249.42 30.93 2014-11-23 09:43:15.000 327 33560.22 557.43 2249.46 30.93 2014-11-23 09:43:16.000 327 33560.15 557.43 2249.41 30.93 2014-11-23 09:43:17.000 327 33560.28 557.46 2249.47 30.93 2014-11-23 09:43:18.000 327 33560.19 557.42 2249.47 30.93 2014-11-23 09:43:19.000 327 33560.21 557.43 2249.45 30.93 2014-11-23 09:43:20.000 327 33560.23 557.51 2249.48 30.93 2014-11-23 09:43:21.000 327 33560.34 557.48 2249.49 30.93 2014-11-23 09:43:22.000 327 33560.32 557.45 2249.44 30.93 2014-11-23 09:43:23.000 327 33560.38 557.43 2249.47 30.93 2014-11-23 09:43:24.000 327 33560.34 557.56 2249.47 30.93 2014-11-23 09:43:24.000 327 33560.33 557.59 2249.48 30.93 2014-11-23 09:43:26.000 327 33560.33 557.59 2249.47 30.93 2014-11-23 09:43:27.000 327 33560.36 557.63 2249.49 30.93 2014-11-23 09:43:28.000 327 33560.29 557.64 2249.49 30.93 2014-11-23 09:43:29.000 327 33560.25 557.62 2249.55 30.93 2014-11-23 09:43:30.000 327 33560.27 557.63 2249.48 30.93 2014-11-23 09:43:31.000 327 33560.40 557.59 2249.48 30.93 2014-11-23 09:43:32.000 327 33560.37 557.50 2249.50 30.93 2014-11-23 09:43:33.000 327 33560.41 557.49 2249.50 30.93 2014-11-23 09:43:34.000 327 33560.31 557.55 2249.44 30.93 2014-11-23 09:43:35.000 327 33560.34 557.57 2249.45 30.93 2014-11-23 09:43:36.000 327 33560.34 557.51 2249.42 30.93 2014-11-23 09:43:37.000 327 33560.25 557.53 2249.47 30.93 2014-11-23 09:43:37.000 327 33560.31 557.53 2249.45 30.93 2014-11-23 09:43:39.000 327 33560.37 557.56 2249.58 30.93 2014-11-23 09:43:40.000 327 33560.32 557.58 2249.38 30.93 2014-11-23 09:43:41.000 327 33560.16 557.59 2249.45 30.93 2014-11-23 09:43:42.000 327 33560.36 557.56 2249.45 30.93 2014-11-23 09:43:43.000 327 33560.33 557.58 2249.47 30.93 2014-11-23 09:43:44.000 327 33560.28 557.55 2249.41 30.93 2014-11-23 09:43:45.000 327 33560.29 557.51 2249.49 30.93 2014-11-23 09:43:46.000 327 33560.31 557.57 2249.47 30.93 2014-11-23 09:43:47.000 327 33560.34 557.54 2249.48 30.93 2014-11-23 09:43:48.000 327 33560.38 557.54 2249.55 30.93 2014-11-23 09:43:49.000 327 33560.26 557.57 2249.54 30.93 2014-11-23 09:43:50.000 327 33560.32 557.53 2249.58 30.93 2014-11-23 09:43:51.000 327 33560.33 557.59 2249.47 30.93 2014-11-23 09:43:52.000 327 33560.33 557.53 2249.47 30.93 2014-11-23 09:43:53.000 327 33560.25 557.55 2249.57 30.93 2014-11-23 09:43:54.000 327 33560.41 557.53 2249.45 30.93 2014-11-23 09:43:55.000 327 33560.31 557.54 2249.41 30.93 2014-11-23 09:43:56.000 327 33560.45 557.54 2249.51 30.93 2014-11-23 09:43:57.000 327 33560.37 557.55 2249.47 30.93 2014-11-23 09:43:58.000 327 33560.37 557.51 2249.43 30.93 2014-11-23 09:43:59.000 327 33560.37 557.51 2249.51 30.93 2014-11-23 09:44:00.000 327 33560.37 557.49 2249.43 30.93 2014-11-23 09:44:01.000 327 33560.41 557.51 2249.48 30.93 2014-11-23 09:44:02.000 327 33560.41 557.49 2249.54 30.93 2014-11-23 09:44:03.000 327 33560.46 557.48 2249.59 30.93 2014-11-23 09:44:04.000 327 33560.44 557.43 2249.42 30.93 2014-11-23 09:44:05.000 327 33560.56 557.45 2249.54 30.93 2014-11-23 09:44:06.000 327 33560.52 557.45 2249.39 30.93 2014-11-23 09:44:07.000 327 33560.56 557.50 2249.41 30.93 2014-11-23 09:44:08.000 327 33560.56 557.52 2249.48 30.93 2014-11-23 09:44:09.000 327 33560.61 557.52 2249.42 30.93 2014-11-23 09:44:10.000 327 33560.67 557.54 2249.49 30.93 2014-11-23 09:44:11.000 327 33560.57 557.54 2249.50 30.93 2014-11-23 09:44:12.000 327 33560.64 557.51 2249.42 30.93 2014-11-23 09:44:13.000 327 33560.66 557.49 2249.37 30.93 2014-11-23 09:44:14.000 327 33560.59 557.47 2249.44 30.93 2014-11-23 09:44:15.000 327 33560.64 557.43 2249.47 30.93 2014-11-23 09:44:16.000 327 33560.71 557.43 2249.41 30.93 2014-11-23 09:44:17.000 327 33560.65 557.42 2249.37 30.93 2014-11-23 09:44:18.000 327 33560.68 557.37 2249.39 30.93 2014-11-23 09:44:18.000 327 33560.62 557.35 2249.39 30.93 2014-11-23 09:44:20.000 327 33560.69 557.32 2249.35 30.93 2014-11-23 09:44:21.000 327 33560.71 557.31 2249.43 30.93 2014-11-23 09:44:22.000 327 33560.67 557.30 2249.37 30.93 2014-11-23 09:44:23.000 327 33560.61 557.28 2249.30 30.93 2014-11-23 09:44:24.000 327 33560.72 557.26 2249.38 30.93 2014-11-23 09:44:25.000 327 33560.78 557.26 2249.37 30.93 2014-11-23 09:44:26.000 327 33560.73 557.23 2249.34 30.93 2014-11-23 09:44:27.000 327 33560.67 557.33 2249.34 30.93 2014-11-23 09:44:28.000 327 33560.58 557.35 2249.39 30.93 2014-11-23 09:44:29.000 327 33560.71 557.43 2249.30 30.93 2014-11-23 09:44:30.000 327 33560.64 557.43 2249.24 30.93 2014-11-23 09:44:31.000 327 33560.59 557.42 2249.21 30.93 2014-11-23 09:44:31.000 327 33560.62 557.43 2249.27 30.93 2014-11-23 09:44:33.000 327 33560.75 557.52 2249.27 30.93 2014-11-23 09:44:34.000 327 33560.74 557.52 2249.32 30.93 2014-11-23 09:44:35.000 327 33560.62 557.52 2249.29 30.93 2014-11-23 09:44:36.000 327 33560.65 557.59 2249.40 30.93 2014-11-23 09:44:37.000 327 33560.53 557.55 2249.30 30.93 2014-11-23 09:44:38.000 327 33560.60 557.57 2249.30 30.93 2014-11-23 09:44:39.000 327 33560.62 557.60 2249.35 30.93 2014-11-23 09:44:40.000 327 33560.49 557.59 2249.36 30.93 2014-11-23 09:44:41.000 327 33560.62 557.65 2249.27 30.93 2014-11-23 09:44:42.000 327 33560.67 557.62 2249.39 30.93 2014-11-23 09:44:43.000 327 33560.52 557.59 2249.35 30.93 2014-11-23 09:44:44.000 327 33560.52 557.64 2249.37 30.93 2014-11-23 09:44:45.000 327 33560.56 557.57 2249.39 30.93 2014-11-23 09:44:46.000 327 33560.57 557.57 2249.27 30.93 2014-11-23 09:44:47.000 327 33560.73 557.57 2249.36 30.93 2014-11-23 09:44:48.000 327 33560.65 557.55 2249.39 30.93 2014-11-23 09:44:49.000 327 33560.66 557.48 2249.39 30.93 2014-11-23 09:44:50.000 327 33560.73 557.38 2249.32 30.93 2014-11-23 09:44:51.000 327 33560.70 557.42 2249.36 30.93 2014-11-23 09:44:52.000 327 33560.67 557.49 2249.33 30.93 2014-11-23 09:44:53.000 327 33560.73 557.45 2249.38 30.93 2014-11-23 09:44:54.000 327 33560.72 557.51 2249.36 30.93 2014-11-23 09:44:55.000 327 33560.69 557.52 2249.39 30.93 2014-11-23 09:44:56.000 327 33560.82 557.55 2249.36 30.93 2014-11-23 09:44:57.000 327 33560.86 557.52 2249.37 30.93 2014-11-23 09:44:58.000 327 33560.83 557.50 2249.32 30.93 2014-11-23 09:44:59.000 327 33560.96 557.46 2249.33 30.93 2014-11-23 09:45:00.000 327 33560.84 557.49 2249.30 30.93 2014-11-23 09:45:01.000 327 33560.86 557.44 2249.35 30.93 2014-11-23 09:45:02.000 327 33560.97 557.43 2249.34 30.93 2014-11-23 09:45:03.000 327 33560.94 557.43 2249.23 30.93 2014-11-23 09:45:04.000 327 33560.92 557.43 2249.30 30.93 2014-11-23 09:45:05.000 327 33561.02 557.47 2249.35 30.93 2014-11-23 09:45:06.000 327 33561.04 557.41 2249.32 30.93 2014-11-23 09:45:07.000 327 33561.04 557.38 2249.29 30.93 2014-11-23 09:45:08.000 327 33561.09 557.43 2249.29 30.93 2014-11-23 09:45:09.000 327 33561.11 557.38 2249.29 30.93 2014-11-23 09:45:10.000 327 33561.11 557.37 2249.31 30.93 2014-11-23 09:45:11.000 327 33561.10 557.39 2249.26 30.93 2014-11-23 09:45:12.000 327 33561.14 557.37 2249.23 30.93 2014-11-23 09:45:12.000 327 33561.19 557.36 2249.23 30.93 2014-11-23 09:45:14.000 327 33561.07 557.35 2249.23 30.93 2014-11-23 09:45:15.000 327 33561.22 557.33 2249.21 30.93 2014-11-23 09:45:16.000 327 33561.13 557.41 2249.18 30.93 2014-11-23 09:45:17.000 327 33561.27 557.41 2249.15 30.93 2014-11-23 09:45:18.000 327 33561.25 557.41 2249.15 30.93 2014-11-23 09:45:19.000 327 33561.17 557.40 2249.15 30.93 2014-11-23 09:45:20.000 327 33561.23 557.45 2249.11 30.93 2014-11-23 09:45:21.000 327 33561.21 557.40 2249.19 30.93 2014-11-23 09:45:22.000 327 33561.29 557.38 2249.16 30.93 2014-11-23 09:45:23.000 327 33561.12 557.36 2249.26 30.93 2014-11-23 09:45:24.000 327 33561.40 557.37 2249.08 30.93 2014-11-23 09:45:25.000 327 33561.19 557.37 2249.07 30.93 2014-11-23 09:45:25.000 327 33561.33 557.42 2249.07 30.93 2014-11-23 09:45:27.000 327 33561.37 557.41 2249.11 30.93 2014-11-23 09:45:28.000 327 33561.28 557.36 2249.11 30.93 2014-11-23 09:45:29.000 327 33561.31 557.28 2249.12 30.93 2014-11-23 09:45:30.000 327 33561.29 557.34 2249.18 30.93 2014-11-23 09:45:31.000 327 33561.29 557.33 2249.16 30.93 2014-11-23 09:45:32.000 327 33561.34 557.34 2249.09 30.93 2014-11-23 09:45:33.000 327 33561.34 557.34 2249.10 30.93 2014-11-23 09:45:34.000 327 33561.30 557.34 2249.06 30.93 2014-11-23 09:45:35.000 327 33561.27 557.29 2249.12 30.93 2014-11-23 09:45:36.000 327 33561.28 557.32 2249.09 30.93 2014-11-23 09:45:37.000 327 33561.19 557.31 2249.05 30.93 2014-11-23 09:45:38.000 327 33561.28 557.26 2249.14 30.93 2014-11-23 09:45:39.000 327 33561.26 557.34 2249.02 30.93 2014-11-23 09:45:40.000 327 33561.27 557.32 2249.12 30.93 2014-11-23 09:45:41.000 327 33561.42 557.36 2249.04 30.93 2014-11-23 09:45:42.000 327 33561.21 557.31 2249.11 30.93 2014-11-23 09:45:43.000 327 33561.24 557.32 2249.03 30.93 2014-11-23 09:45:44.000 327 33561.24 557.30 2249.14 30.93 2014-11-23 09:45:45.000 327 33561.24 557.32 2249.08 30.93 2014-11-23 09:45:46.000 327 33561.26 557.24 2249.05 30.93 2014-11-23 09:45:47.000 327 33561.27 557.06 2249.08 30.93 2014-11-23 09:45:48.000 327 33561.12 557.05 2249.11 30.93 2014-11-23 09:45:49.000 327 33561.16 557.02 2249.05 30.93 2014-11-23 09:45:50.000 327 33561.19 556.93 2249.08 30.93 2014-11-23 09:45:51.000 327 33561.19 557.00 2249.09 30.93 2014-11-23 09:45:52.000 327 33561.37 556.90 2249.08 30.93 2014-11-23 09:45:53.000 327 33561.27 556.86 2249.04 30.93 2014-11-23 09:45:54.000 327 33561.15 556.87 2249.03 30.93 2014-11-23 09:45:55.000 327 33561.21 556.86 2249.11 30.93 2014-11-23 09:45:56.000 327 33561.25 556.85 2249.11 30.93 2014-11-23 09:45:57.000 327 33561.24 556.90 2249.11 30.93 2014-11-23 09:45:58.000 327 33561.22 556.93 2249.11 30.93 2014-11-23 09:45:59.000 327 33561.13 556.91 2249.11 30.93 2014-11-23 09:46:00.000 327 33561.27 556.95 2249.09 30.93 2014-11-23 09:46:01.000 327 33561.22 556.92 2249.05 30.93 2014-11-23 09:46:02.000 327 33561.18 556.90 2249.04 30.93 2014-11-23 09:46:03.000 327 33561.30 556.93 2249.13 30.93 2014-11-23 09:46:04.000 327 33561.30 556.93 2249.16 30.93 2014-11-23 09:46:05.000 327 33561.22 556.96 2249.17 30.93 2014-11-23 09:46:06.000 327 33561.26 556.86 2249.09 30.93 2014-11-23 09:46:06.000 327 33561.29 556.86 2249.14 30.93 2014-11-23 09:46:08.000 327 33561.31 556.79 2249.13 30.93 2014-11-23 09:46:09.000 327 33561.30 556.75 2249.19 30.93 2014-11-23 09:46:10.000 327 33561.25 556.79 2249.20 30.93 2014-11-23 09:46:11.000 327 33561.30 556.80 2249.14 30.93 2014-11-23 09:46:12.000 327 33561.25 556.77 2249.08 30.93 2014-11-23 09:46:13.000 327 33561.40 556.82 2249.17 30.93 2014-11-23 09:46:14.000 327 33561.28 556.80 2249.12 30.93 2014-11-23 09:46:15.000 327 33561.33 556.80 2249.14 30.93 2014-11-23 09:46:16.000 327 33561.24 556.86 2249.15 30.93 2014-11-23 09:46:17.000 327 33561.30 556.83 2249.16 30.93 2014-11-23 09:46:18.000 327 33561.37 556.84 2249.00 30.93 2014-11-23 09:46:19.000 327 33561.29 556.78 2249.13 30.93 2014-11-23 09:46:19.000 327 33561.18 556.79 2249.11 30.93 2014-11-23 09:46:21.000 327 33561.15 556.79 2249.11 30.93 2014-11-23 09:46:22.000 327 33561.21 556.81 2249.08 30.93 2014-11-23 09:46:23.000 327 33561.21 556.83 2249.05 30.93 2014-11-23 09:46:24.000 327 33561.10 556.88 2249.16 30.93 2014-11-23 09:46:25.000 327 33561.11 556.88 2249.13 30.93 2014-11-23 09:46:26.000 327 33561.22 556.90 2249.16 30.93 2014-11-23 09:46:27.000 327 33561.15 556.88 2249.11 30.93 2014-11-23 09:46:28.000 327 33561.11 556.88 2249.16 30.93 2014-11-23 09:46:29.000 327 33561.04 556.89 2249.14 30.93 2014-11-23 09:46:30.000 327 33561.11 556.86 2249.12 30.93 2014-11-23 09:46:31.000 327 33561.08 556.82 2249.20 30.93 2014-11-23 09:46:32.000 327 33561.08 556.87 2249.20 30.93 2014-11-23 09:46:33.000 327 33561.00 556.86 2249.21 30.93 2014-11-23 09:46:34.000 327 33561.08 556.86 2249.16 30.93 2014-11-23 09:46:35.000 327 33561.06 556.87 2249.17 30.93 2014-11-23 09:46:36.000 327 33560.94 556.93 2249.21 30.93 2014-11-23 09:46:37.000 327 33561.03 556.89 2249.17 30.93 2014-11-23 09:46:38.000 327 33560.99 556.92 2249.12 30.93 2014-11-23 09:46:39.000 327 33560.99 556.94 2249.18 30.93 2014-11-23 09:46:40.000 327 33561.11 557.05 2249.22 30.93 2014-11-23 09:46:41.000 327 33561.09 557.04 2249.20 30.93 2014-11-23 09:46:42.000 327 33560.91 557.12 2249.18 30.93 2014-11-23 09:46:43.000 327 33561.11 557.16 2249.29 30.93 2014-11-23 09:46:44.000 327 33561.11 557.15 2249.26 30.93 2014-11-23 09:46:45.000 327 33561.05 557.19 2249.16 30.93 2014-11-23 09:46:46.000 327 33561.09 557.30 2249.21 30.93 2014-11-23 09:46:47.000 327 33561.09 557.29 2249.27 30.93 2014-11-23 09:46:48.000 327 33561.12 557.39 2249.27 30.93 2014-11-23 09:46:49.000 327 33561.09 557.41 2249.23 30.93 2014-11-23 09:46:50.000 327 33561.10 557.41 2249.24 30.93 2014-11-23 09:46:51.000 327 33561.12 557.41 2249.18 30.93 2014-11-23 09:46:52.000 327 33561.09 557.42 2249.14 30.93 2014-11-23 09:46:53.000 327 33561.15 557.42 2249.27 30.93 2014-11-23 09:46:54.000 327 33560.97 557.43 2249.18 30.93 2014-11-23 09:46:55.000 327 33561.07 557.43 2249.23 30.93 2014-11-23 09:46:56.000 327 33561.12 557.37 2249.24 30.93 2014-11-23 09:46:57.000 327 33561.02 557.36 2249.25 30.93 2014-11-23 09:46:58.000 327 33561.06 557.35 2249.27 30.93 2014-11-23 09:46:59.000 327 33561.14 557.31 2249.23 30.93 2014-11-23 09:47:00.000 327 33561.06 557.29 2249.26 30.93 2014-11-23 09:47:00.000 327 33561.15 557.29 2249.23 30.93 2014-11-23 09:47:02.000 327 33561.12 557.29 2249.19 30.93 2014-11-23 09:47:03.000 327 33561.02 557.25 2249.24 30.93 2014-11-23 09:47:04.000 327 33561.05 557.26 2249.25 30.93 2014-11-23 09:47:05.000 327 33561.05 557.25 2249.24 30.93 2014-11-23 09:47:06.000 327 33561.04 557.31 2249.20 30.93 2014-11-23 09:47:07.000 327 33561.06 557.30 2249.22 30.93 2014-11-23 09:47:08.000 327 33560.94 557.29 2249.30 30.93 2014-11-23 09:47:09.000 327 33561.04 557.34 2249.29 30.93 2014-11-23 09:47:10.000 327 33560.98 557.44 2249.18 30.93 2014-11-23 09:47:11.000 327 33561.11 557.38 2249.23 30.93 2014-11-23 09:47:12.000 327 33561.00 557.43 2249.20 30.93 2014-11-23 09:47:13.000 327 33561.10 557.43 2249.22 30.93 2014-11-23 09:47:13.000 327 33560.99 557.43 2249.29 30.93 2014-11-23 09:47:15.000 327 33561.03 557.45 2249.26 30.93 2014-11-23 09:47:16.000 327 33561.09 557.46 2249.30 30.93 2014-11-23 09:47:17.000 327 33561.09 557.45 2249.30 30.93 2014-11-23 09:47:18.000 327 33561.09 557.42 2249.33 30.93 2014-11-23 09:47:19.000 327 33561.01 557.29 2249.27 30.93 2014-11-23 09:47:20.000 327 33560.98 557.29 2249.27 30.93 2014-11-23 09:47:21.000 327 33560.99 557.33 2249.28 30.93 2014-11-23 09:47:22.000 327 33561.07 557.34 2249.24 30.93 2014-11-23 09:47:23.000 327 33561.05 557.34 2249.37 30.93 2014-11-23 09:47:24.000 327 33561.09 557.28 2249.29 30.93 2014-11-23 09:47:25.000 327 33561.15 557.31 2249.33 30.93 2014-11-23 09:47:26.000 327 33561.03 557.33 2249.24 30.93 2014-11-23 09:47:27.000 327 33561.18 557.22 2249.27 30.93 2014-11-23 09:47:28.000 327 33561.19 557.18 2249.31 30.93 2014-11-23 09:47:29.000 327 33561.14 557.23 2249.31 30.93 2014-11-23 09:47:30.000 327 33561.09 557.22 2249.26 30.93 2014-11-23 09:47:31.000 327 33561.21 557.17 2249.32 30.93 2014-11-23 09:47:32.000 327 33561.11 557.18 2249.26 30.93 2014-11-23 09:47:33.000 327 33561.14 557.16 2249.28 30.93 2014-11-23 09:47:34.000 327 33561.16 557.25 2249.32 30.93 2014-11-23 09:47:35.000 327 33561.24 557.22 2249.29 30.93 2014-11-23 09:47:36.000 327 33561.15 557.22 2249.28 30.93 2014-11-23 09:47:37.000 327 33561.30 557.23 2249.25 30.93 2014-11-23 09:47:38.000 327 33561.22 557.24 2249.24 30.93 2014-11-23 09:47:39.000 327 33561.24 557.29 2249.25 30.93 2014-11-23 09:47:40.000 327 33561.24 557.32 2249.32 30.93 2014-11-23 09:47:41.000 327 33561.27 557.36 2249.24 30.93 2014-11-23 09:47:42.000 327 33561.15 557.41 2249.20 30.93 2014-11-23 09:47:43.000 327 33561.25 557.44 2249.32 30.93 2014-11-23 09:47:44.000 327 33561.17 557.47 2249.30 30.93 2014-11-23 09:47:45.000 327 33561.28 557.43 2249.26 30.93 2014-11-23 09:47:46.000 327 33561.28 557.50 2249.29 30.93 2014-11-23 09:47:47.000 327 33561.26 557.46 2249.21 30.93 2014-11-23 09:47:48.000 327 33561.31 557.41 2249.27 30.93 2014-11-23 09:47:49.000 327 33561.27 557.43 2249.30 30.93 2014-11-23 09:47:50.000 327 33561.30 557.44 2249.29 30.93 2014-11-23 09:47:51.000 327 33561.27 557.43 2249.23 30.93 2014-11-23 09:47:52.000 327 33561.28 557.45 2249.28 30.93 2014-11-23 09:47:53.000 327 33561.27 557.42 2249.26 30.93 2014-11-23 09:47:54.000 327 33561.19 557.39 2249.27 30.93 2014-11-23 09:47:54.000 327 33561.43 557.39 2249.27 30.93 2014-11-23 09:47:56.000 327 33561.29 557.42 2249.27 30.93 2014-11-23 09:47:57.000 327 33561.36 557.37 2249.26 30.93 2014-11-23 09:47:58.000 327 33561.33 557.37 2249.29 30.93 2014-11-23 09:47:59.000 327 33561.37 557.36 2249.23 30.93 2014-11-23 09:48:00.000 327 33561.37 557.36 2249.23 30.93 2014-11-23 09:48:01.000 327 33561.40 557.35 2249.34 30.93 2014-11-23 09:48:02.000 327 33561.34 557.31 2249.33 30.93 2014-11-23 09:48:03.000 327 33561.42 557.35 2249.17 30.93 2014-11-23 09:48:04.000 327 33561.40 557.36 2249.26 30.93 2014-11-23 09:48:05.000 327 33561.40 557.34 2249.27 30.93 2014-11-23 09:48:06.000 327 33561.35 557.40 2249.28 30.93 2014-11-23 09:48:07.000 327 33561.41 557.36 2249.19 30.93 2014-11-23 09:48:07.000 327 33561.38 557.37 2249.27 30.93 2014-11-23 09:48:09.000 327 33561.39 557.46 2249.29 30.93 2014-11-23 09:48:10.000 327 33561.40 557.44 2249.27 30.93 2014-11-23 09:48:11.000 327 33561.33 557.48 2249.26 30.93 2014-11-23 09:48:12.000 327 33561.49 557.50 2249.16 30.93 2014-11-23 09:48:13.000 327 33561.29 557.48 2249.28 30.93 2014-11-23 09:48:14.000 327 33561.40 557.50 2249.21 30.93 2014-11-23 09:48:15.000 327 33561.40 557.49 2249.27 30.93 2014-11-23 09:48:16.000 327 33561.39 557.48 2249.27 30.93 2014-11-23 09:48:17.000 327 33561.37 557.48 2249.17 30.93 2014-11-23 09:48:18.000 327 33561.30 557.49 2249.24 30.93 2014-11-23 09:48:19.000 327 33561.38 557.56 2249.22 30.93 2014-11-23 09:48:20.000 327 33561.33 557.53 2249.23 30.93 2014-11-23 09:48:21.000 327 33561.39 557.50 2249.22 30.93 2014-11-23 09:48:22.000 327 33561.37 557.56 2249.17 30.93 2014-11-23 09:48:23.000 327 33561.34 557.59 2249.20 30.93 2014-11-23 09:48:24.000 327 33561.34 557.58 2249.17 30.93 2014-11-23 09:48:25.000 327 33561.41 557.56 2249.19 30.93 2014-11-23 09:48:26.000 327 33561.44 557.57 2249.18 30.93 2014-11-23 09:48:27.000 327 33561.46 557.56 2249.22 30.93 2014-11-23 09:48:28.000 327 33561.43 557.62 2249.25 30.93 2014-11-23 09:48:29.000 327 33561.42 557.61 2249.17 30.93 2014-11-23 09:48:30.000 327 33561.42 557.62 2249.22 30.93 2014-11-23 09:48:31.000 327 33561.43 557.65 2249.20 30.93 2014-11-23 09:48:32.000 327 33561.42 557.61 2249.19 30.93 2014-11-23 09:48:33.000 327 33561.49 557.63 2249.30 30.93 2014-11-23 09:48:34.000 327 33561.40 557.68 2249.23 30.93 2014-11-23 09:48:35.000 327 33561.47 557.64 2249.18 30.93 2014-11-23 09:48:36.000 327 33561.47 557.64 2249.14 30.93 2014-11-23 09:48:37.000 327 33561.53 557.70 2249.22 30.93 2014-11-23 09:48:38.000 327 33561.44 557.69 2249.14 30.93 2014-11-23 09:48:39.000 327 33561.53 557.66 2249.19 30.93 2014-11-23 09:48:40.000 327 33561.59 557.62 2249.23 30.93 2014-11-23 09:48:41.000 327 33561.61 557.62 2249.27 30.93 2014-11-23 09:48:42.000 327 33561.50 557.66 2249.20 30.93 2014-11-23 09:48:43.000 327 33561.65 557.66 2249.24 30.93 2014-11-23 09:48:44.000 327 33561.62 557.66 2249.23 30.93 2014-11-23 09:48:45.000 327 33561.60 557.67 2249.14 30.93 2014-11-23 09:48:46.000 327 33561.63 557.64 2249.16 30.93 2014-11-23 09:48:47.000 327 33561.64 557.66 2249.25 30.93 2014-11-23 09:48:48.000 327 33561.77 557.61 2249.22 30.93 2014-11-23 09:48:48.000 327 33561.80 557.61 2249.22 30.93 2014-11-23 09:48:50.000 327 33561.84 557.61 2249.20 30.93 2014-11-23 09:48:51.000 327 33561.80 557.60 2249.18 30.93 2014-11-23 09:48:52.000 327 33561.83 557.62 2249.14 30.93 2014-11-23 09:48:53.000 327 33561.96 557.61 2249.23 30.93 2014-11-23 09:48:54.000 327 33561.88 557.56 2249.17 30.93 2014-11-23 09:48:55.000 327 33562.01 557.62 2249.20 30.93 2014-11-23 09:48:56.000 327 33562.01 557.59 2249.16 30.93 2014-11-23 09:48:57.000 327 33562.04 557.59 2249.18 30.93 2014-11-23 09:48:58.000 327 33561.99 557.58 2249.10 30.93 2014-11-23 09:48:59.000 327 33562.04 557.64 2249.13 30.93 2014-11-23 09:49:00.000 327 33562.05 557.62 2249.12 30.93 2014-11-23 09:49:01.000 327 33562.20 557.66 2249.06 30.93 2014-11-23 09:49:01.000 327 33562.14 557.63 2249.06 30.93 2014-11-23 09:49:03.000 327 33562.14 557.65 2249.04 30.93 2014-11-23 09:49:04.000 327 33562.21 557.68 2249.06 30.93 2014-11-23 09:49:05.000 327 33562.21 557.66 2248.95 30.93 2014-11-23 09:49:06.000 327 33562.18 557.68 2249.05 30.93 2014-11-23 09:49:07.000 327 33562.18 557.64 2248.98 30.93 2014-11-23 09:49:08.000 327 33562.23 557.66 2248.99 30.93 2014-11-23 09:49:09.000 327 33562.23 557.67 2248.98 30.93 2014-11-23 09:49:10.000 327 33562.24 557.69 2248.96 30.93 2014-11-23 09:49:11.000 327 33562.24 557.72 2249.01 30.93 2014-11-23 09:49:12.000 327 33562.38 557.75 2249.03 30.93 2014-11-23 09:49:13.000 327 33562.35 557.73 2248.96 30.93 2014-11-23 09:49:14.000 327 33562.35 557.73 2248.99 30.93 2014-11-23 09:49:15.000 327 33562.35 557.81 2248.99 30.93 2014-11-23 09:49:16.000 327 33562.34 557.77 2248.92 30.93 2014-11-23 09:49:17.000 327 33562.35 557.77 2248.96 30.93 2014-11-23 09:49:18.000 327 33562.39 557.79 2248.83 30.93 2014-11-23 09:49:19.000 327 33562.40 557.80 2248.88 30.93 2014-11-23 09:49:20.000 327 33562.41 557.78 2248.86 30.93 2014-11-23 09:49:21.000 327 33562.42 557.86 2248.91 30.93 2014-11-23 09:49:22.000 327 33562.46 557.82 2248.93 30.93 2014-11-23 09:49:23.000 327 33562.42 557.86 2248.88 30.93 2014-11-23 09:49:24.000 327 33562.45 557.89 2248.90 30.93 2014-11-23 09:49:25.000 327 33562.43 557.87 2248.91 30.93 2014-11-23 09:49:26.000 327 33562.51 557.82 2248.85 30.93 2014-11-23 09:49:27.000 327 33562.51 557.88 2248.84 30.93 2014-11-23 09:49:28.000 327 33562.54 557.91 2248.77 30.93 2014-11-23 09:49:29.000 327 33562.45 557.88 2248.84 30.93 2014-11-23 09:49:30.000 327 33562.58 557.96 2248.91 30.93 2014-11-23 09:49:31.000 327 33562.66 557.99 2248.89 30.93 2014-11-23 09:49:32.000 327 33562.54 557.98 2248.82 30.93 2014-11-23 09:49:33.000 327 33562.61 558.02 2248.83 30.93 2014-11-23 09:49:34.000 327 33562.54 558.04 2248.88 30.93 2014-11-23 09:49:35.000 327 33562.55 558.05 2248.80 30.93 2014-11-23 09:49:36.000 327 33562.55 558.10 2248.78 30.93 2014-11-23 09:49:37.000 327 33562.65 558.15 2248.84 30.93 2014-11-23 09:49:38.000 327 33562.64 558.14 2248.82 30.93 2014-11-23 09:49:39.000 327 33562.61 558.15 2248.82 30.93 2014-11-23 09:49:40.000 327 33562.63 558.12 2248.80 30.93 2014-11-23 09:49:41.000 327 33562.69 558.12 2248.81 30.93 2014-11-23 09:49:42.000 327 33562.64 558.14 2248.86 30.93 2014-11-23 09:49:42.000 327 33562.68 558.14 2248.89 30.93 2014-11-23 09:49:44.000 327 33562.65 558.13 2248.83 30.93 2014-11-23 09:49:45.000 327 33562.72 558.17 2248.78 30.93 2014-11-23 09:49:46.000 327 33562.76 558.12 2248.74 30.93 2014-11-23 09:49:47.000 327 33562.78 558.14 2248.78 30.92 2014-11-23 09:49:48.000 327 33562.87 558.09 2248.82 30.93 2014-11-23 09:49:49.000 327 33562.77 558.07 2248.74 30.93 2014-11-23 09:49:50.000 327 33562.75 558.04 2248.78 30.93 2014-11-23 09:49:51.000 327 33562.83 558.10 2248.77 30.93 2014-11-23 09:49:52.000 327 33562.88 558.07 2248.74 30.93 2014-11-23 09:49:53.000 327 33562.85 558.07 2248.73 30.93 2014-11-23 09:49:54.000 327 33562.93 558.09 2248.78 30.93 2014-11-23 09:49:55.000 327 33562.92 558.07 2248.76 30.93 2014-11-23 09:49:55.000 327 33562.96 558.10 2248.77 30.92 2014-11-23 09:49:57.000 327 33563.06 558.07 2248.74 30.93 2014-11-23 09:49:58.000 327 33563.00 558.04 2248.73 30.92 2014-11-23 09:49:59.000 327 33563.03 558.06 2248.70 30.93 2014-11-23 09:50:00.000 327 33563.14 558.06 2248.80 30.93 2014-11-23 09:50:01.000 327 33563.18 558.04 2248.77 30.92 2014-11-23 09:50:02.000 327 33563.20 558.02 2248.68 30.92 2014-11-23 09:50:03.000 327 33563.17 558.08 2248.67 30.92 2014-11-23 09:50:04.000 327 33563.25 558.09 2248.68 30.92 2014-11-23 09:50:05.000 327 33563.24 558.04 2248.68 30.93 2014-11-23 09:50:06.000 327 33563.32 558.09 2248.63 30.93 2014-11-23 09:50:07.000 327 33563.34 558.05 2248.62 30.93 2014-11-23 09:50:08.000 327 33563.36 558.08 2248.57 30.93 2014-11-23 09:50:09.000 327 33563.36 558.08 2248.70 30.93 2014-11-23 09:50:10.000 327 33563.34 558.13 2248.64 30.93 2014-11-23 09:50:11.000 327 33563.43 558.06 2248.68 30.93 2014-11-23 09:50:12.000 327 33563.51 558.06 2248.62 30.92 2014-11-23 09:50:13.000 327 33563.51 558.06 2248.65 30.93 2014-11-23 09:50:14.000 327 33563.51 558.05 2248.62 30.93 2014-11-23 09:50:15.000 327 33563.56 558.02 2248.57 30.93 2014-11-23 09:50:16.000 327 33563.61 558.11 2248.51 30.93 2014-11-23 09:50:17.000 327 33563.69 558.09 2248.56 30.92 2014-11-23 09:50:18.000 327 33563.53 558.07 2248.55 30.93 2014-11-23 09:50:19.000 327 33563.67 558.06 2248.54 30.92 2014-11-23 09:50:20.000 327 33563.60 558.10 2248.48 30.92 2014-11-23 09:50:21.000 327 33563.73 558.12 2248.47 30.92 2014-11-23 09:50:22.000 327 33563.69 558.15 2248.47 30.92 2014-11-23 09:50:23.000 327 33563.66 558.11 2248.51 30.92 2014-11-23 09:50:24.000 327 33563.72 558.14 2248.43 30.92 2014-11-23 09:50:25.000 327 33563.81 558.17 2248.38 30.92 2014-11-23 09:50:26.000 327 33563.78 558.17 2248.40 30.92 2014-11-23 09:50:27.000 327 33563.78 558.20 2248.40 30.92 2014-11-23 09:50:28.000 327 33563.79 558.21 2248.49 30.92 2014-11-23 09:50:29.000 327 33563.83 558.17 2248.39 30.92 2014-11-23 09:50:30.000 327 33563.85 558.28 2248.38 30.92 2014-11-23 09:50:31.000 327 33563.93 558.29 2248.36 30.92 2014-11-23 09:50:32.000 327 33563.90 558.27 2248.34 30.92 2014-11-23 09:50:33.000 327 33563.97 558.25 2248.38 30.92 2014-11-23 09:50:34.000 327 33564.02 558.23 2248.38 30.92 2014-11-23 09:50:35.000 327 33564.11 558.28 2248.28 30.92 2014-11-23 09:50:36.000 327 33564.03 558.23 2248.34 30.92 2014-11-23 09:50:36.000 327 33564.08 558.31 2248.32 30.92 2014-11-23 09:50:38.000 327 33564.13 558.33 2248.29 30.92 2014-11-23 09:50:39.000 327 33564.03 558.30 2248.36 30.92 2014-11-23 09:50:40.000 327 33564.10 558.31 2248.30 30.92 2014-11-23 09:50:41.000 327 33564.10 558.32 2248.30 30.92 2014-11-23 09:50:42.000 327 33564.10 558.31 2248.22 30.92 2014-11-23 09:50:43.000 327 33564.11 558.33 2248.28 30.92 2014-11-23 09:50:44.000 327 33564.16 558.33 2248.20 30.92 2014-11-23 09:50:45.000 327 33564.22 558.31 2248.21 30.92 2014-11-23 09:50:46.000 327 33564.24 558.30 2248.21 30.92 2014-11-23 09:50:47.000 327 33564.22 558.33 2248.23 30.92 2014-11-23 09:50:48.000 327 33564.27 558.32 2248.18 30.92 2014-11-23 09:50:49.000 327 33564.24 558.35 2248.12 30.92 2014-11-23 09:50:49.000 327 33564.30 558.36 2248.08 30.92 2014-11-23 09:50:51.000 327 33564.33 558.39 2248.17 30.92 2014-11-23 09:50:52.000 327 33564.38 558.42 2248.11 30.92 2014-11-23 09:50:53.000 327 33564.36 558.35 2248.11 30.92 2014-11-23 09:50:54.000 327 33564.27 558.37 2248.08 30.92 2014-11-23 09:50:55.000 327 33564.39 558.33 2248.12 30.92 2014-11-23 09:50:56.000 327 33564.36 558.31 2248.17 30.92 2014-11-23 09:50:57.000 327 33564.36 558.35 2248.12 30.92 2014-11-23 09:50:58.000 327 33564.45 558.36 2248.06 30.92 2014-11-23 09:50:59.000 327 33564.38 558.35 2248.05 30.92 2014-11-23 09:51:00.000 327 33564.50 558.34 2248.08 30.92 2014-11-23 09:51:01.000 327 33564.45 558.38 2248.04 30.92 2014-11-23 09:51:02.000 327 33564.56 558.37 2248.08 30.92 2014-11-23 09:51:03.000 327 33564.50 558.41 2248.14 30.92 2014-11-23 09:51:04.000 327 33564.53 558.42 2248.04 30.92 2014-11-23 09:51:05.000 327 33564.55 558.39 2248.05 30.92 2014-11-23 09:51:06.000 327 33564.43 558.41 2248.04 30.92 2014-11-23 09:51:07.000 327 33564.59 558.49 2248.06 30.92 2014-11-23 09:51:08.000 327 33564.52 558.46 2248.05 30.92 2014-11-23 09:51:09.000 327 33564.56 558.44 2248.01 30.92 2014-11-23 09:51:10.000 327 33564.56 558.42 2248.05 30.92 2014-11-23 09:51:11.000 327 33564.56 558.39 2248.01 30.92 2014-11-23 09:51:12.000 327 33564.65 558.40 2248.00 30.92 2014-11-23 09:51:13.000 327 33564.63 558.39 2247.99 30.92 2014-11-23 09:51:14.000 327 33564.62 558.38 2247.96 30.92 2014-11-23 09:51:15.000 327 33564.70 558.42 2248.08 30.92 2014-11-23 09:51:16.000 327 33564.66 558.40 2248.05 30.92 2014-11-23 09:51:17.000 327 33564.78 558.44 2248.02 30.92 2014-11-23 09:51:18.000 327 33564.68 558.45 2247.98 30.92 2014-11-23 09:51:19.000 327 33564.74 558.42 2247.96 30.92 2014-11-23 09:51:20.000 327 33564.73 558.37 2247.92 30.92 2014-11-23 09:51:21.000 327 33564.78 558.39 2247.90 30.92 2014-11-23 09:51:22.000 327 33564.82 558.37 2247.90 30.92 2014-11-23 09:51:23.000 327 33564.79 558.36 2248.03 30.92 2014-11-23 09:51:24.000 327 33564.81 558.37 2247.93 30.92 2014-11-23 09:51:25.000 327 33564.84 558.39 2247.93 30.92 2014-11-23 09:51:26.000 327 33564.81 558.40 2247.94 30.92 2014-11-23 09:51:27.000 327 33564.85 558.36 2247.87 30.92 2014-11-23 09:51:28.000 327 33564.86 558.35 2247.88 30.92 2014-11-23 09:51:29.000 327 33564.84 558.39 2247.90 30.92 2014-11-23 09:51:30.000 327 33564.90 558.39 2247.90 30.92 2014-11-23 09:51:30.000 327 33564.97 558.36 2247.79 30.92 2014-11-23 09:51:32.000 327 33564.98 558.38 2247.83 30.92 2014-11-23 09:51:33.000 327 33565.00 558.35 2247.80 30.92 2014-11-23 09:51:34.000 327 33565.04 558.37 2247.86 30.92 2014-11-23 09:51:35.000 327 33565.02 558.37 2247.89 30.92 2014-11-23 09:51:36.000 327 33565.00 558.38 2247.87 30.92 2014-11-23 09:51:37.000 327 33565.11 558.40 2247.74 30.92 2014-11-23 09:51:38.000 327 33565.04 558.39 2247.82 30.92 2014-11-23 09:51:39.000 327 33565.08 558.36 2247.82 30.92 2014-11-23 09:51:40.000 327 33565.16 558.36 2247.87 30.92 2014-11-23 09:51:41.000 327 33565.04 558.33 2247.81 30.92 2014-11-23 09:51:42.000 327 33565.17 558.35 2247.81 30.92 2014-11-23 09:51:43.000 327 33565.16 558.32 2247.74 30.92 2014-11-23 09:51:43.000 327 33565.18 558.31 2247.71 30.92 2014-11-23 09:51:45.000 327 33565.19 558.31 2247.74 30.92 2014-11-23 09:51:46.000 327 33565.27 558.30 2247.77 30.92 2014-11-23 09:51:47.000 327 33565.23 558.31 2247.83 30.92 2014-11-23 09:51:48.000 327 33565.25 558.26 2247.77 30.92 2014-11-23 09:51:49.000 327 33565.27 558.27 2247.80 30.92 2014-11-23 09:51:50.000 327 33565.33 558.26 2247.75 30.92 2014-11-23 09:51:51.000 327 33565.36 558.23 2247.77 30.92 2014-11-23 09:51:52.000 327 33565.29 558.23 2247.71 30.92 2014-11-23 09:51:53.000 327 33565.32 558.22 2247.74 30.92 2014-11-23 09:51:54.000 327 33565.32 558.23 2247.69 30.92 2014-11-23 09:51:55.000 327 33565.31 558.25 2247.70 30.92 2014-11-23 09:51:56.000 327 33565.33 558.18 2247.59 30.92 2014-11-23 09:51:57.000 327 33565.39 558.23 2247.62 30.92 2014-11-23 09:51:58.000 327 33565.41 558.38 2247.64 30.92 2014-11-23 09:51:59.000 327 33565.31 558.42 2247.70 30.92 2014-11-23 09:52:00.000 327 33565.49 558.49 2247.57 30.92 2014-11-23 09:52:01.000 327 33565.43 558.60 2247.69 30.92 2014-11-23 09:52:02.000 327 33565.45 558.61 2247.67 30.92 2014-11-23 09:52:03.000 327 33565.48 558.59 2247.59 30.92 2014-11-23 09:52:04.000 327 33565.43 558.59 2247.64 30.92 2014-11-23 09:52:05.000 327 33565.43 558.70 2247.70 30.92 2014-11-23 09:52:06.000 327 33565.58 558.72 2247.61 30.92 2014-11-23 09:52:07.000 327 33565.55 558.72 2247.68 30.92 2014-11-23 09:52:08.000 327 33565.47 558.66 2247.64 30.92 2014-11-23 09:52:09.000 327 33565.56 558.64 2247.57 30.92 2014-11-23 09:52:10.000 327 33565.59 558.66 2247.57 30.92 2014-11-23 09:52:11.000 327 33565.59 558.64 2247.61 30.92 2014-11-23 09:52:12.000 327 33565.44 558.60 2247.55 30.92 2014-11-23 09:52:13.000 327 33565.68 558.65 2247.71 30.92 2014-11-23 09:52:14.000 327 33565.67 558.65 2247.67 30.92 2014-11-23 09:52:15.000 327 33565.58 558.62 2247.54 30.92 2014-11-23 09:52:16.000 327 33565.68 558.66 2247.55 30.92 2014-11-23 09:52:17.000 327 33565.60 558.59 2247.55 30.92 2014-11-23 09:52:18.000 327 33565.71 558.54 2247.53 30.92 2014-11-23 09:52:19.000 327 33565.71 558.51 2247.49 30.92 2014-11-23 09:52:20.000 327 33565.71 558.48 2247.46 30.92 2014-11-23 09:52:21.000 327 33565.77 558.48 2247.48 30.92 2014-11-23 09:52:22.000 327 33565.81 558.46 2247.55 30.92 2014-11-23 09:52:23.000 327 33565.72 558.50 2247.47 30.92 2014-11-23 09:52:24.000 327 33565.81 558.43 2247.59 30.92 2014-11-23 09:52:24.000 327 33565.92 558.45 2247.45 30.92 2014-11-23 09:52:26.000 327 33565.85 558.42 2247.45 30.92 2014-11-23 09:52:27.000 327 33565.89 558.44 2247.42 30.92 2014-11-23 09:52:28.000 327 33565.90 558.51 2247.47 30.92 2014-11-23 09:52:29.000 327 33565.84 558.47 2247.43 30.92 2014-11-23 09:52:30.000 327 33565.88 558.45 2247.34 30.92 2014-11-23 09:52:31.000 327 33565.97 558.43 2247.36 30.92 2014-11-23 09:52:32.000 327 33565.94 558.43 2247.36 30.92 2014-11-23 09:52:33.000 327 33565.93 558.46 2247.39 30.92 2014-11-23 09:52:34.000 327 33565.89 558.46 2247.36 30.92 2014-11-23 09:52:35.000 327 33566.01 558.45 2247.41 30.92 2014-11-23 09:52:36.000 327 33565.83 558.42 2247.32 30.92 2014-11-23 09:52:37.000 327 33566.02 558.48 2247.28 30.92 2014-11-23 09:52:37.000 327 33565.95 558.49 2247.28 30.92 2014-11-23 09:52:39.000 327 33566.00 558.46 2247.39 30.92 2014-11-23 09:52:40.000 327 33566.05 558.44 2247.27 30.92 2014-11-23 09:52:41.000 327 33566.00 558.46 2247.32 30.92 2014-11-23 09:52:42.000 327 33566.02 558.47 2247.30 30.92 2014-11-23 09:52:43.000 327 33566.02 558.47 2247.31 30.92 2014-11-23 09:52:44.000 327 33565.97 558.44 2247.34 30.92 2014-11-23 09:52:45.000 327 33566.10 558.44 2247.31 30.92 2014-11-23 09:52:46.000 327 33566.17 558.47 2247.20 30.92 2014-11-23 09:52:47.000 327 33566.03 558.48 2247.28 30.92 2014-11-23 09:52:48.000 327 33566.11 558.40 2247.34 30.92 2014-11-23 09:52:49.000 327 33566.14 558.41 2247.31 30.92 2014-11-23 09:52:50.000 327 33566.14 558.41 2247.30 30.92 2014-11-23 09:52:51.000 327 33566.19 558.43 2247.28 30.92 2014-11-23 09:52:52.000 327 33566.21 558.41 2247.33 30.92 2014-11-23 09:52:53.000 327 33566.14 558.40 2247.29 30.92 2014-11-23 09:52:54.000 327 33566.25 558.40 2247.25 30.92 2014-11-23 09:52:55.000 327 33566.19 558.43 2247.19 30.92 2014-11-23 09:52:56.000 327 33566.19 558.43 2247.18 30.92 2014-11-23 09:52:57.000 327 33566.27 558.36 2247.18 30.92 2014-11-23 09:52:58.000 327 33566.27 558.32 2247.22 30.92 2014-11-23 09:52:59.000 327 33566.25 558.30 2247.09 30.92 2014-11-23 09:53:00.000 327 33566.29 558.31 2247.22 30.92 2014-11-23 09:53:01.000 327 33566.28 558.28 2247.07 30.92 2014-11-23 09:53:02.000 327 33566.31 558.25 2247.07 30.92 2014-11-23 09:53:03.000 327 33566.38 558.28 2247.15 30.92 2014-11-23 09:53:04.000 327 33566.42 558.29 2247.14 30.92 2014-11-23 09:53:05.000 327 33566.42 558.27 2247.05 30.92 2014-11-23 09:53:06.000 327 33566.40 558.30 2247.13 30.92 2014-11-23 09:53:07.000 327 33566.47 558.27 2247.05 30.92 2014-11-23 09:53:08.000 327 33566.46 558.28 2247.07 30.92 2014-11-23 09:53:09.000 327 33566.50 558.28 2247.05 30.92 2014-11-23 09:53:10.000 327 33566.50 558.26 2246.98 30.92 2014-11-23 09:53:11.000 327 33566.45 558.25 2247.10 30.92 2014-11-23 09:53:12.000 327 33566.58 558.26 2247.04 30.92 2014-11-23 09:53:13.000 327 33566.50 558.24 2247.06 30.92 2014-11-23 09:53:14.000 327 33566.52 558.21 2247.03 30.92 2014-11-23 09:53:15.000 327 33566.56 558.24 2247.05 30.92 2014-11-23 09:53:16.000 327 33566.59 558.23 2246.96 30.92 2014-11-23 09:53:17.000 327 33566.58 558.27 2247.00 30.92 2014-11-23 09:53:18.000 327 33566.65 558.23 2246.97 30.92 2014-11-23 09:53:18.000 327 33566.65 558.25 2246.96 30.92 2014-11-23 09:53:20.000 327 33566.61 558.20 2246.93 30.92 2014-11-23 09:53:21.000 327 33566.70 558.11 2246.99 30.92 2014-11-23 09:53:22.000 327 33566.77 558.17 2246.99 30.92 2014-11-23 09:53:23.000 327 33566.71 558.19 2246.97 30.92 2014-11-23 09:53:24.000 327 33566.74 558.21 2246.91 30.92 2014-11-23 09:53:25.000 327 33566.73 558.17 2246.80 30.92 2014-11-23 09:53:26.000 327 33566.70 558.18 2246.82 30.92 2014-11-23 09:53:27.000 327 33566.74 558.14 2246.82 30.92 2014-11-23 09:53:28.000 327 33566.74 558.15 2246.82 30.92 2014-11-23 09:53:29.000 327 33566.79 558.16 2246.78 30.92 2014-11-23 09:53:30.000 327 33566.72 558.14 2246.90 30.92 2014-11-23 09:53:31.000 327 33566.74 558.17 2246.78 30.92 2014-11-23 09:53:31.000 327 33566.80 558.18 2246.81 30.92 2014-11-23 09:53:33.000 327 33566.79 558.17 2246.73 30.92 2014-11-23 09:53:34.000 327 33566.73 558.14 2246.82 30.92 2014-11-23 09:53:35.000 327 33566.70 558.18 2246.80 30.92 2014-11-23 09:53:36.000 327 33566.78 558.18 2246.85 30.92 2014-11-23 09:53:37.000 327 33566.77 558.23 2246.80 30.92 2014-11-23 09:53:38.000 327 33566.76 558.22 2246.81 30.92 2014-11-23 09:53:39.000 327 33566.80 558.26 2246.80 30.92 2014-11-23 09:53:40.000 327 33566.77 558.26 2246.82 30.92 2014-11-23 09:53:41.000 327 33566.77 558.24 2246.76 30.92 2014-11-23 09:53:42.000 327 33566.83 558.28 2246.71 30.92 2014-11-23 09:53:43.000 327 33566.86 558.23 2246.74 30.92 2014-11-23 09:53:44.000 327 33566.79 558.24 2246.69 30.92 2014-11-23 09:53:45.000 327 33566.85 558.25 2246.66 30.92 2014-11-23 09:53:46.000 327 33566.87 558.26 2246.75 30.92 2014-11-23 09:53:47.000 327 33566.84 558.21 2246.73 30.92 2014-11-23 09:53:48.000 327 33566.89 558.22 2246.62 30.92 2014-11-23 09:53:49.000 327 33566.86 558.19 2246.81 30.92 2014-11-23 09:53:50.000 327 33566.82 558.20 2246.69 30.92 2014-11-23 09:53:51.000 327 33566.92 558.12 2246.72 30.92 2014-11-23 09:53:52.000 327 33566.86 558.13 2246.70 30.92 2014-11-23 09:53:53.000 327 33567.01 558.13 2246.64 30.92 2014-11-23 09:53:54.000 327 33566.90 558.12 2246.68 30.92 2014-11-23 09:53:55.000 327 33566.90 558.16 2246.70 30.92 2014-11-23 09:53:56.000 327 33567.04 558.14 2246.67 30.92 2014-11-23 09:53:57.000 327 33566.99 558.12 2246.66 30.92 2014-11-23 09:53:58.000 327 33567.07 558.13 2246.62 30.92 2014-11-23 09:53:59.000 327 33566.94 558.12 2246.60 30.92 2014-11-23 09:54:00.000 327 33567.18 558.09 2246.57 30.92 2014-11-23 09:54:01.000 327 33567.01 558.06 2246.63 30.92 2014-11-23 09:54:02.000 327 33567.07 558.03 2246.55 30.92 2014-11-23 09:54:03.000 327 33567.13 558.10 2246.55 30.92 2014-11-23 09:54:04.000 327 33567.13 558.02 2246.55 30.92 2014-11-23 09:54:05.000 327 33567.08 558.05 2246.56 30.92 2014-11-23 09:54:06.000 327 33567.08 558.06 2246.56 30.92 2014-11-23 09:54:07.000 327 33567.11 558.08 2246.45 30.92 2014-11-23 09:54:08.000 327 33567.17 558.08 2246.49 30.92 2014-11-23 09:54:09.000 327 33567.28 558.05 2246.50 30.92 2014-11-23 09:54:10.000 327 33567.25 558.00 2246.60 30.92 2014-11-23 09:54:11.000 327 33567.20 558.00 2246.51 30.92 2014-11-23 09:54:12.000 327 33567.22 558.07 2246.52 30.92 2014-11-23 09:54:12.000 327 33567.21 557.97 2246.47 30.92 2014-11-23 09:54:14.000 327 33567.24 557.98 2246.46 30.92 2014-11-23 09:54:15.000 327 33567.24 558.00 2246.45 30.92 2014-11-23 09:54:16.000 327 33567.28 557.99 2246.45 30.92 2014-11-23 09:54:17.000 327 33567.18 557.98 2246.45 30.92 2014-11-23 09:54:18.000 327 33567.37 557.97 2246.38 30.92 2014-11-23 09:54:19.000 327 33567.23 557.97 2246.37 30.92 2014-11-23 09:54:20.000 327 33567.30 558.00 2246.41 30.92 2014-11-23 09:54:21.000 327 33567.36 558.00 2246.49 30.92 2014-11-23 09:54:22.000 327 33567.42 557.99 2246.34 30.92 2014-11-23 09:54:23.000 327 33567.42 557.99 2246.41 30.92 2014-11-23 09:54:24.000 327 33567.42 557.99 2246.37 30.92 2014-11-23 09:54:25.000 327 33567.49 557.97 2246.36 30.92 2014-11-23 09:54:25.000 327 33567.41 557.99 2246.26 30.92 2014-11-23 09:54:27.000 327 33567.48 557.99 2246.37 30.92 2014-11-23 09:54:28.000 327 33567.49 558.00 2246.31 30.92 2014-11-23 09:54:29.000 327 33567.40 558.01 2246.27 30.92 2014-11-23 09:54:30.000 327 33567.48 557.98 2246.25 30.92 2014-11-23 09:54:31.000 327 33567.48 558.02 2246.25 30.92 2014-11-23 09:54:32.000 327 33567.53 557.99 2246.24 30.92 2014-11-23 09:54:33.000 327 33567.63 557.98 2246.25 30.92 2014-11-23 09:54:34.000 327 33567.51 558.01 2246.25 30.92 2014-11-23 09:54:35.000 327 33567.57 558.03 2246.29 30.92 2014-11-23 09:54:36.000 327 33567.64 557.99 2246.19 30.92 2014-11-23 09:54:37.000 327 33567.61 558.00 2246.18 30.92 2014-11-23 09:54:38.000 327 33567.67 557.94 2246.21 30.92 2014-11-23 09:54:39.000 327 33567.58 557.97 2246.20 30.92 2014-11-23 09:54:40.000 327 33567.58 557.97 2246.20 30.92 2014-11-23 09:54:41.000 327 33567.68 557.97 2246.14 30.92 2014-11-23 09:54:42.000 327 33567.70 557.97 2246.20 30.92 2014-11-23 09:54:43.000 327 33567.63 557.95 2246.19 30.92 2014-11-23 09:54:44.000 327 33567.66 557.96 2246.15 30.92 2014-11-23 09:54:45.000 327 33567.63 557.94 2246.12 30.92 2014-11-23 09:54:46.000 327 33567.61 557.93 2246.10 30.92 2014-11-23 09:54:47.000 327 33567.59 557.97 2246.14 30.92 2014-11-23 09:54:48.000 327 33567.71 558.01 2246.13 30.92 2014-11-23 09:54:49.000 327 33567.68 558.00 2246.09 30.92 2014-11-23 09:54:50.000 327 33567.68 557.98 2246.10 30.92 2014-11-23 09:54:51.000 327 33567.71 558.01 2246.16 30.92 2014-11-23 09:54:52.000 327 33567.67 557.98 2246.06 30.92 2014-11-23 09:54:53.000 327 33567.66 558.01 2246.07 30.92 2014-11-23 09:54:54.000 327 33567.66 557.97 2246.01 30.92 2014-11-23 09:54:55.000 327 33567.67 557.98 2246.07 30.92 2014-11-23 09:54:56.000 327 33567.67 557.96 2246.09 30.92 2014-11-23 09:54:57.000 327 33567.66 558.02 2246.09 30.92 2014-11-23 09:54:58.000 327 33567.73 558.01 2246.03 30.92 2014-11-23 09:54:59.000 327 33567.73 557.96 2246.06 30.92 2014-11-23 09:55:00.000 327 33567.71 558.04 2246.09 30.92 2014-11-23 09:55:01.000 327 33567.83 558.00 2246.00 30.92 2014-11-23 09:55:02.000 327 33567.72 558.03 2246.03 30.92 2014-11-23 09:55:03.000 327 33567.77 558.03 2246.06 30.92 2014-11-23 09:55:04.000 327 33567.75 558.06 2246.04 30.92 2014-11-23 09:55:05.000 327 33567.74 558.08 2246.13 30.92 2014-11-23 09:55:06.000 327 33567.88 558.08 2246.06 30.92 2014-11-23 09:55:06.000 327 33567.80 558.06 2246.01 30.92 2014-11-23 09:55:08.000 327 33567.83 558.04 2246.00 30.92 2014-11-23 09:55:09.000 327 33567.84 558.04 2246.06 30.92 2014-11-23 09:55:10.000 327 33567.92 558.06 2246.02 30.92 2014-11-23 09:55:11.000 327 33568.04 558.00 2246.06 30.92 2014-11-23 09:55:12.000 327 33567.78 558.03 2246.04 30.92 2014-11-23 09:55:13.000 327 33567.97 558.04 2246.03 30.92 2014-11-23 09:55:14.000 327 33567.94 558.04 2246.06 30.92 2014-11-23 09:55:15.000 327 33568.01 558.04 2245.94 30.92 2014-11-23 09:55:16.000 327 33568.07 558.05 2246.03 30.92 2014-11-23 09:55:17.000 327 33567.95 558.06 2245.95 30.92 2014-11-23 09:55:18.000 327 33568.08 558.05 2245.99 30.92 2014-11-23 09:55:19.000 327 33568.00 558.04 2246.01 30.92 2014-11-23 09:55:19.000 327 33568.06 558.05 2245.95 30.92 2014-11-23 09:55:21.000 327 33568.10 558.01 2245.95 30.92 2014-11-23 09:55:22.000 327 33568.04 558.03 2245.91 30.92 2014-11-23 09:55:23.000 327 33568.12 558.02 2245.95 30.92 2014-11-23 09:55:24.000 327 33568.10 558.07 2245.95 30.92 2014-11-23 09:55:25.000 327 33568.13 558.08 2245.95 30.92 2014-11-23 09:55:26.000 327 33568.13 558.06 2245.91 30.92 2014-11-23 09:55:27.000 327 33568.19 557.99 2245.98 30.92 2014-11-23 09:55:28.000 327 33568.19 558.04 2245.85 30.92 2014-11-23 09:55:29.000 327 33568.25 558.07 2245.93 30.92 2014-11-23 09:55:30.000 327 33568.26 558.08 2245.84 30.92 2014-11-23 09:55:31.000 327 33568.24 558.07 2245.86 30.92 2014-11-23 09:55:32.000 327 33568.28 558.08 2245.83 30.92 2014-11-23 09:55:33.000 327 33568.27 558.09 2245.82 30.92 2014-11-23 09:55:34.000 327 33568.31 558.11 2245.84 30.92 2014-11-23 09:55:35.000 327 33568.26 558.03 2245.79 30.92 2014-11-23 09:55:36.000 327 33568.41 558.00 2245.80 30.92 2014-11-23 09:55:37.000 327 33568.48 558.00 2245.79 30.92 2014-11-23 09:55:38.000 327 33568.39 557.99 2245.75 30.92 2014-11-23 09:55:39.000 327 33568.47 557.94 2245.79 30.92 2014-11-23 09:55:40.000 327 33568.52 557.96 2245.79 30.92 2014-11-23 09:55:41.000 327 33568.51 557.92 2245.83 30.92 2014-11-23 09:55:42.000 327 33568.48 557.92 2245.80 30.92 2014-11-23 09:55:43.000 327 33568.58 557.94 2245.81 30.92 2014-11-23 09:55:44.000 327 33568.57 557.96 2245.79 30.92 2014-11-23 09:55:45.000 327 33568.64 557.93 2245.79 30.92 2014-11-23 09:55:46.000 327 33568.66 557.92 2245.74 30.92 2014-11-23 09:55:47.000 327 33568.65 557.95 2245.72 30.92 2014-11-23 09:55:48.000 327 33568.73 557.95 2245.69 30.92 2014-11-23 09:55:49.000 327 33568.85 557.94 2245.73 30.92 2014-11-23 09:55:50.000 327 33568.75 557.91 2245.68 30.92 2014-11-23 09:55:51.000 327 33568.86 557.92 2245.61 30.92 2014-11-23 09:55:52.000 327 33568.86 557.83 2245.65 30.92 2014-11-23 09:55:53.000 327 33568.96 557.88 2245.52 30.92 2014-11-23 09:55:54.000 327 33568.86 557.89 2245.66 30.92 2014-11-23 09:55:55.000 327 33569.00 557.85 2245.58 30.92 2014-11-23 09:55:56.000 327 33568.99 557.84 2245.59 30.92 2014-11-23 09:55:57.000 327 33569.00 557.84 2245.57 30.92 2014-11-23 09:55:58.000 327 33569.10 557.83 2245.48 30.92 2014-11-23 09:55:59.000 327 33569.12 557.78 2245.53 30.92 2014-11-23 09:56:00.000 327 33569.22 557.78 2245.53 30.92 2014-11-23 09:56:00.000 327 33569.10 557.73 2245.50 30.92 2014-11-23 09:56:02.000 327 33569.20 557.77 2245.42 30.92 2014-11-23 09:56:03.000 327 33569.27 557.76 2245.50 30.92 2014-11-23 09:56:04.000 327 33569.27 557.76 2245.48 30.92 2014-11-23 09:56:05.000 327 33569.32 557.73 2245.37 30.92 2014-11-23 09:56:06.000 327 33569.31 557.70 2245.45 30.92 2014-11-23 09:56:07.000 327 33569.39 557.66 2245.40 30.92 2014-11-23 09:56:08.000 327 33569.38 557.66 2245.41 30.92 2014-11-23 09:56:09.000 327 33569.37 557.67 2245.35 30.92 2014-11-23 09:56:10.000 327 33569.47 557.70 2245.42 30.92 2014-11-23 09:56:11.000 327 33569.44 557.73 2245.28 30.92 2014-11-23 09:56:12.000 327 33569.47 557.78 2245.32 30.92 2014-11-23 09:56:13.000 327 33569.54 557.79 2245.28 30.92 2014-11-23 09:56:13.000 327 33569.55 557.78 2245.26 30.92 2014-11-23 09:56:15.000 327 33569.56 557.78 2245.23 30.92 2014-11-23 09:56:16.000 327 33569.53 557.73 2245.23 30.92 2014-11-23 09:56:17.000 327 33569.54 557.73 2245.23 30.92 2014-11-23 09:56:18.000 327 33569.61 557.77 2245.22 30.92 2014-11-23 09:56:19.000 327 33569.65 557.73 2245.19 30.92 2014-11-23 09:56:20.000 327 33569.60 557.71 2245.15 30.92 2014-11-23 09:56:21.000 327 33569.68 557.71 2245.15 30.92 2014-11-23 09:56:22.000 327 33569.76 557.70 2245.16 30.92 2014-11-23 09:56:23.000 327 33569.78 557.69 2245.16 30.92 2014-11-23 09:56:24.000 327 33569.84 557.69 2245.16 30.92 2014-11-23 09:56:25.000 327 33569.76 557.69 2245.11 30.92 2014-11-23 09:56:26.000 327 33569.74 557.70 2245.11 30.92 2014-11-23 09:56:27.000 327 33569.81 557.76 2245.08 30.92 2014-11-23 09:56:28.000 327 33569.77 557.76 2245.07 30.92 2014-11-23 09:56:29.000 327 33569.80 557.75 2245.10 30.92 2014-11-23 09:56:30.000 327 33569.92 557.73 2245.11 30.92 2014-11-23 09:56:31.000 327 33570.10 557.74 2245.07 30.92 2014-11-23 09:56:32.000 327 33570.02 557.73 2245.11 30.92 2014-11-23 09:56:33.000 327 33570.00 557.71 2245.10 30.92 2014-11-23 09:56:34.000 327 33570.00 557.73 2245.00 30.92 2014-11-23 09:56:35.000 327 33569.98 557.71 2245.00 30.92 2014-11-23 09:56:36.000 327 33570.05 557.72 2244.98 30.92 2014-11-23 09:56:37.000 327 33570.05 557.72 2245.00 30.92 2014-11-23 09:56:38.000 327 33570.04 557.71 2244.95 30.92 2014-11-23 09:56:39.000 327 33570.12 557.68 2244.93 30.92 2014-11-23 09:56:40.000 327 33570.20 557.66 2244.89 30.92 2014-11-23 09:56:41.000 327 33570.13 557.64 2244.98 30.92 2014-11-23 09:56:42.000 327 33570.26 557.66 2244.95 30.92 2014-11-23 09:56:43.000 327 33570.21 557.68 2244.88 30.92 2014-11-23 09:56:44.000 327 33570.22 557.67 2244.82 30.92 2014-11-23 09:56:45.000 327 33570.27 557.71 2244.91 30.92 2014-11-23 09:56:46.000 327 33570.35 557.67 2244.83 30.92 2014-11-23 09:56:47.000 327 33570.31 557.64 2244.92 30.92 2014-11-23 09:56:48.000 327 33570.38 557.70 2244.82 30.92 2014-11-23 09:56:49.000 327 33570.46 557.70 2244.82 30.92 2014-11-23 09:56:50.000 327 33570.43 557.69 2244.79 30.92 2014-11-23 09:56:51.000 327 33570.59 557.68 2244.79 30.92 2014-11-23 09:56:52.000 327 33570.47 557.69 2244.80 30.92 2014-11-23 09:56:53.000 327 33570.52 557.69 2244.79 30.92 2014-11-23 09:56:54.000 327 33570.53 557.69 2244.74 30.92 2014-11-23 09:56:54.000 327 33570.59 557.64 2244.80 30.92 2014-11-23 09:56:56.000 327 33570.59 557.61 2244.73 30.92 2014-11-23 09:56:57.000 327 33570.71 557.67 2244.68 30.92 2014-11-23 09:56:58.000 327 33570.72 557.64 2244.71 30.92 2014-11-23 09:56:59.000 327 33570.68 557.67 2244.67 30.92 2014-11-23 09:57:00.000 327 33570.75 557.61 2244.77 30.92 2014-11-23 09:57:01.000 327 33570.80 557.67 2244.68 30.92 2014-11-23 09:57:02.000 327 33570.76 557.68 2244.68 30.92 2014-11-23 09:57:03.000 327 33570.92 557.63 2244.72 30.92 2014-11-23 09:57:04.000 327 33570.86 557.63 2244.64 30.92 2014-11-23 09:57:05.000 327 33570.96 557.61 2244.64 30.92 2014-11-23 09:57:06.000 327 33570.85 557.63 2244.64 30.92 2014-11-23 09:57:07.000 327 33571.03 557.65 2244.62 30.92 2014-11-23 09:57:07.000 327 33570.98 557.66 2244.60 30.92 2014-11-23 09:57:09.000 327 33571.05 557.65 2244.61 30.92 2014-11-23 09:57:10.000 327 33571.12 557.66 2244.52 30.92 2014-11-23 09:57:11.000 327 33571.09 557.66 2244.57 30.92 2014-11-23 09:57:12.000 327 33570.99 557.68 2244.62 30.92 2014-11-23 09:57:13.000 327 33571.10 557.69 2244.43 30.92 2014-11-23 09:57:14.000 327 33571.12 557.68 2244.50 30.92 2014-11-23 09:57:15.000 327 33571.18 557.62 2244.38 30.92 2014-11-23 09:57:16.000 327 33571.18 557.66 2244.46 30.92 2014-11-23 09:57:17.000 327 33571.29 557.71 2244.47 30.92 2014-11-23 09:57:18.000 327 33571.08 557.65 2244.54 30.92 2014-11-23 09:57:19.000 327 33571.24 557.65 2244.45 30.92 2014-11-23 09:57:20.000 327 33571.21 557.62 2244.49 30.92 2014-11-23 09:57:21.000 327 33571.29 557.70 2244.33 30.92 2014-11-23 09:57:22.000 327 33571.29 557.71 2244.42 30.92 2014-11-23 09:57:23.000 327 33571.27 557.70 2244.36 30.92 2014-11-23 09:57:24.000 327 33571.25 557.69 2244.39 30.92 2014-11-23 09:57:25.000 327 33571.38 557.72 2244.45 30.92 2014-11-23 09:57:26.000 327 33571.38 557.70 2244.43 30.92 2014-11-23 09:57:27.000 327 33571.30 557.73 2244.30 30.92 2014-11-23 09:57:28.000 327 33571.42 557.70 2244.42 30.92 2014-11-23 09:57:29.000 327 33571.40 557.69 2244.34 30.92 2014-11-23 09:57:30.000 327 33571.35 557.85 2244.29 30.92 2014-11-23 09:57:31.000 327 33571.45 557.82 2244.38 30.92 2014-11-23 09:57:32.000 327 33571.42 557.83 2244.37 30.92 2014-11-23 09:57:33.000 327 33571.37 557.75 2244.31 30.92 2014-11-23 09:57:34.000 327 33571.37 557.80 2244.33 30.92 2014-11-23 09:57:35.000 327 33571.33 557.75 2244.34 30.92 2014-11-23 09:57:36.000 327 33571.32 557.78 2244.26 30.92 2014-11-23 09:57:37.000 327 33571.40 557.75 2244.32 30.91 2014-11-23 09:57:38.000 327 33571.40 557.75 2244.32 30.92 2014-11-23 09:57:39.000 327 33571.49 557.73 2244.30 30.92 2014-11-23 09:57:40.000 327 33571.40 557.72 2244.24 30.92 2014-11-23 09:57:41.000 327 33571.48 557.63 2244.23 30.92 2014-11-23 09:57:42.000 327 33571.46 557.71 2244.23 30.92 2014-11-23 09:57:43.000 327 33571.61 557.72 2244.34 30.92 2014-11-23 09:57:44.000 327 33571.54 557.72 2244.25 30.91 2014-11-23 09:57:45.000 327 33571.58 557.73 2244.16 30.92 2014-11-23 09:57:46.000 327 33571.62 557.74 2244.33 30.92 2014-11-23 09:57:47.000 327 33571.60 557.76 2244.28 30.91 2014-11-23 09:57:48.000 327 33571.67 557.73 2244.12 30.91 2014-11-23 09:57:48.000 327 33571.56 557.73 2244.23 30.91 2014-11-23 09:57:50.000 327 33571.51 557.69 2244.19 30.92 2014-11-23 09:57:51.000 327 33571.66 557.70 2244.17 30.91 2014-11-23 09:57:52.000 327 33571.60 557.69 2244.16 30.91 2014-11-23 09:57:53.000 327 33571.58 557.64 2244.12 30.91 2014-11-23 09:57:54.000 327 33571.59 557.68 2244.19 30.92 2014-11-23 09:57:55.000 327 33571.68 557.63 2244.25 30.91 2014-11-23 09:57:56.000 327 33571.64 557.65 2244.20 30.91 2014-11-23 09:57:57.000 327 33571.63 557.65 2244.14 30.91 2014-11-23 09:57:58.000 327 33571.71 557.64 2244.05 30.91 2014-11-23 09:57:59.000 327 33571.65 557.64 2244.13 30.91 2014-11-23 09:58:00.000 327 33571.67 557.67 2244.14 30.91 2014-11-23 09:58:01.000 327 33571.65 557.65 2244.29 30.91 2014-11-23 09:58:01.000 327 33571.67 557.63 2244.27 30.91 2014-11-23 09:58:03.000 327 33571.67 557.63 2244.18 30.91 2014-11-23 09:58:04.000 327 33571.70 557.61 2244.18 30.91 2014-11-23 09:58:05.000 327 33571.68 557.63 2244.18 30.91 2014-11-23 09:58:06.000 327 33571.70 557.61 2244.06 30.91 2014-11-23 09:58:07.000 327 33571.65 557.60 2244.20 30.91 2014-11-23 09:58:08.000 327 33571.65 557.59 2244.16 30.91 2014-11-23 09:58:09.000 327 33571.73 557.56 2244.12 30.91 2014-11-23 09:58:10.000 327 33571.71 557.55 2244.13 30.91 2014-11-23 09:58:11.000 327 33571.74 557.54 2244.11 30.91 2014-11-23 09:58:12.000 327 33571.83 557.54 2244.09 30.91 2014-11-23 09:58:13.000 327 33571.74 557.59 2244.14 30.91 2014-11-23 09:58:14.000 327 33571.68 557.53 2244.08 30.91 2014-11-23 09:58:15.000 327 33571.80 557.53 2244.07 30.91 2014-11-23 09:58:16.000 327 33571.78 557.50 2244.15 30.91 2014-11-23 09:58:17.000 327 33571.76 557.55 2244.05 30.91 2014-11-23 09:58:18.000 327 33571.83 557.51 2244.06 30.91 2014-11-23 09:58:19.000 327 33571.77 557.51 2244.07 30.91 2014-11-23 09:58:20.000 327 33571.83 557.52 2244.05 30.91 2014-11-23 09:58:21.000 327 33571.93 557.51 2244.17 30.91 2014-11-23 09:58:22.000 327 33571.88 557.45 2244.02 30.91 2014-11-23 09:58:23.000 327 33571.95 557.45 2244.01 30.91 2014-11-23 09:58:24.000 327 33572.00 557.47 2244.01 30.91 2014-11-23 09:58:25.000 327 33571.97 557.47 2244.03 30.91 2014-11-23 09:58:26.000 327 33571.95 557.45 2244.04 30.91 2014-11-23 09:58:27.000 327 33572.07 557.47 2244.05 30.91 2014-11-23 09:58:28.000 327 33572.05 557.51 2243.99 30.91 2014-11-23 09:58:29.000 327 33571.99 557.48 2243.97 30.91 2014-11-23 09:58:30.000 327 33572.02 557.49 2244.01 30.91 2014-11-23 09:58:31.000 327 33572.08 557.48 2243.96 30.91 2014-11-23 09:58:32.000 327 33572.03 557.44 2243.98 30.91 2014-11-23 09:58:33.000 327 33572.09 557.44 2244.01 30.91 2014-11-23 09:58:34.000 327 33572.12 557.46 2243.90 30.91 2014-11-23 09:58:35.000 327 33572.03 557.47 2243.96 30.91 2014-11-23 09:58:36.000 327 33572.17 557.49 2243.98 30.91 2014-11-23 09:58:37.000 327 33572.19 557.55 2243.98 30.91 2014-11-23 09:58:38.000 327 33572.20 557.48 2244.04 30.91 2014-11-23 09:58:39.000 327 33572.18 557.47 2243.93 30.91 2014-11-23 09:58:40.000 327 33572.23 557.38 2243.92 30.91 2014-11-23 09:58:41.000 327 33572.29 557.46 2243.91 30.91 2014-11-23 09:58:42.000 327 33572.22 557.41 2243.93 30.91 2014-11-23 09:58:42.000 327 33572.31 557.47 2243.91 30.91 2014-11-23 09:58:44.000 327 33572.28 557.44 2243.86 30.91 2014-11-23 09:58:45.000 327 33572.25 557.43 2243.86 30.91 2014-11-23 09:58:46.000 327 33572.35 557.41 2243.84 30.91 2014-11-23 09:58:47.000 327 33572.32 557.38 2243.91 30.91 2014-11-23 09:58:48.000 327 33572.26 557.45 2243.83 30.91 2014-11-23 09:58:49.000 327 33572.28 557.52 2243.87 30.91 2014-11-23 09:58:50.000 327 33572.30 557.54 2243.87 30.91 2014-11-23 09:58:51.000 327 33572.30 557.57 2243.86 30.91 2014-11-23 09:58:52.000 327 33572.36 557.62 2243.80 30.91 2014-11-23 09:58:53.000 327 33572.28 557.58 2243.85 30.91 2014-11-23 09:58:54.000 327 33572.31 557.58 2243.84 30.91 2014-11-23 09:58:55.000 327 33572.41 557.61 2243.87 30.91 2014-11-23 09:58:55.000 327 33572.34 557.58 2243.87 30.91 2014-11-23 09:58:57.000 327 33572.38 557.55 2243.83 30.91 2014-11-23 09:58:58.000 327 33572.36 557.59 2243.83 30.91 2014-11-23 09:58:59.000 327 33572.42 557.63 2243.79 30.91 2014-11-23 09:59:00.000 327 33572.35 557.66 2243.78 30.91 2014-11-23 09:59:01.000 327 33572.52 557.70 2243.83 30.91 2014-11-23 09:59:02.000 327 33572.46 557.72 2243.78 30.91 2014-11-23 09:59:03.000 327 33572.50 557.76 2243.89 30.91 2014-11-23 09:59:04.000 327 33572.45 557.79 2243.77 30.91 2014-11-23 09:59:05.000 327 33572.34 557.80 2243.86 30.91 2014-11-23 09:59:06.000 327 33572.45 557.80 2243.76 30.91 2014-11-23 09:59:07.000 327 33572.60 557.81 2243.73 30.91 2014-11-23 09:59:08.000 327 33572.44 557.76 2243.71 30.91 2014-11-23 09:59:09.000 327 33572.50 557.78 2243.77 30.91 2014-11-23 09:59:10.000 327 33572.49 557.83 2243.80 30.91 2014-11-23 09:59:11.000 327 33572.53 557.78 2243.79 30.91 2014-11-23 09:59:12.000 327 33572.45 557.84 2243.76 30.91 2014-11-23 09:59:13.000 327 33572.56 557.86 2243.81 30.91 2014-11-23 09:59:14.000 327 33572.48 557.83 2243.87 30.91 2014-11-23 09:59:15.000 327 33572.51 557.85 2243.83 30.91 2014-11-23 09:59:16.000 327 33572.51 557.88 2243.84 30.91 2014-11-23 09:59:17.000 327 33572.47 557.88 2243.67 30.91 2014-11-23 09:59:18.000 327 33572.53 557.75 2243.82 30.91 2014-11-23 09:59:19.000 327 33572.50 557.83 2243.77 30.91 2014-11-23 09:59:20.000 327 33572.53 557.79 2243.79 30.91 2014-11-23 09:59:21.000 327 33572.62 557.89 2243.72 30.91 2014-11-23 09:59:22.000 327 33572.58 557.89 2243.79 30.91 2014-11-23 09:59:23.000 327 33572.62 557.89 2243.71 30.91 2014-11-23 09:59:24.000 327 33572.63 557.85 2243.76 30.91 2014-11-23 09:59:25.000 327 33572.57 557.86 2243.81 30.91 2014-11-23 09:59:26.000 327 33572.47 557.87 2243.82 30.91 2014-11-23 09:59:27.000 327 33572.63 557.89 2243.84 30.91 2014-11-23 09:59:28.000 327 33572.60 557.90 2243.78 30.91 2014-11-23 09:59:29.000 327 33572.54 557.89 2243.78 30.91 2014-11-23 09:59:30.000 327 33572.60 557.90 2243.71 30.91 2014-11-23 09:59:31.000 327 33572.64 557.90 2243.69 30.91 2014-11-23 09:59:32.000 327 33572.61 557.89 2243.72 30.91 2014-11-23 09:59:33.000 327 33572.64 557.87 2243.76 30.91 2014-11-23 09:59:34.000 327 33572.67 557.96 2243.76 30.91 2014-11-23 09:59:35.000 327 33572.66 557.98 2243.76 30.91 2014-11-23 09:59:36.000 327 33572.66 557.99 2243.71 30.91 2014-11-23 09:59:36.000 327 33572.72 557.95 2243.70 30.91 2014-11-23 09:59:38.000 327 33572.72 557.97 2243.80 30.91 2014-11-23 09:59:39.000 327 33572.70 557.99 2243.78 30.91 2014-11-23 09:59:40.000 327 33572.76 558.01 2243.69 30.91 2014-11-23 09:59:41.000 327 33572.80 558.01 2243.71 30.91 2014-11-23 09:59:42.000 327 33572.80 557.98 2243.62 30.91 2014-11-23 09:59:43.000 327 33572.74 557.99 2243.74 30.91 2014-11-23 09:59:44.000 327 33572.86 558.03 2243.72 30.91 2014-11-23 09:59:45.000 327 33572.85 558.02 2243.67 30.91 2014-11-23 09:59:46.000 327 33572.95 557.94 2243.71 30.91 2014-11-23 09:59:47.000 327 33572.89 557.97 2243.70 30.91 2014-11-23 09:59:48.000 327 33572.87 557.95 2243.71 30.91 2014-11-23 09:59:49.000 327 33572.92 557.97 2243.67 30.91 2014-11-23 09:59:49.000 327 33572.89 557.96 2243.76 30.91 2014-11-23 09:59:51.000 327 33573.00 557.94 2243.68 30.91 2014-11-23 09:59:52.000 327 33573.00 557.91 2243.77 30.91 2014-11-23 09:59:53.000 327 33572.98 557.92 2243.65 30.91 2014-11-23 09:59:54.000 327 33573.06 557.93 2243.65 30.91 2014-11-23 09:59:55.000 327 33572.98 557.93 2243.72 30.91 2014-11-23 09:59:56.000 327 33573.13 557.92 2243.68 30.91 2014-11-23 09:59:57.000 327 33573.08 557.90 2243.63 30.91 2014-11-23 09:59:58.000 327 33573.11 557.95 2243.65 30.91 2014-11-23 09:59:59.000 327 33573.15 557.96 2243.66 30.91 2014-11-23 10:00:00.000 327 33573.12 557.95 2243.65 30.91 2014-11-23 10:00:01.000 327 33573.19 557.95 2243.62 30.91 2014-11-23 10:00:02.000 327 33573.26 557.96 2243.67 30.91 2014-11-23 10:00:03.000 327 33573.22 557.98 2243.63 30.91 2014-11-23 10:00:04.000 327 33573.32 557.99 2243.61 30.91 2014-11-23 10:00:05.000 327 33573.37 557.93 2243.58 30.91 2014-11-23 10:00:06.000 327 33573.31 557.90 2243.57 30.91 2014-11-23 10:00:07.000 327 33573.47 557.90 2243.64 30.91 2014-11-23 10:00:08.000 327 33573.38 557.89 2243.53 30.91 2014-11-23 10:00:09.000 327 33573.42 557.89 2243.46 30.91 2014-11-23 10:00:10.000 327 33573.53 557.90 2243.56 30.91 2014-11-23 10:00:11.000 327 33573.54 557.88 2243.59 30.91 2014-11-23 10:00:12.000 327 33573.54 557.86 2243.53 30.91 2014-11-23 10:00:13.000 327 33573.47 557.82 2243.52 30.91 2014-11-23 10:00:14.000 327 33573.74 557.87 2243.52 30.91 2014-11-23 10:00:15.000 327 33573.76 557.87 2243.52 30.91 2014-11-23 10:00:16.000 327 33573.71 557.84 2243.54 30.91 2014-11-23 10:00:17.000 327 33573.69 557.85 2243.42 30.91 2014-11-23 10:00:18.000 327 33573.68 557.81 2243.49 30.91 2014-11-23 10:00:19.000 327 33573.79 557.82 2243.43 30.91 2014-11-23 10:00:20.000 327 33573.83 557.84 2243.47 30.91 2014-11-23 10:00:21.000 327 33573.80 557.83 2243.47 30.91 2014-11-23 10:00:22.000 327 33573.86 557.87 2243.42 30.91 2014-11-23 10:00:23.000 327 33573.85 557.88 2243.37 30.91 2014-11-23 10:00:24.000 327 33573.98 557.85 2243.38 30.91 2014-11-23 10:00:25.000 327 33573.94 557.86 2243.39 30.91 2014-11-23 10:00:26.000 327 33574.00 557.82 2243.44 30.91 2014-11-23 10:00:27.000 327 33573.99 557.81 2243.39 30.91 2014-11-23 10:00:28.000 327 33574.00 557.83 2243.30 30.91 2014-11-23 10:00:29.000 327 33574.07 557.83 2243.30 30.91 2014-11-23 10:00:30.000 327 33574.16 557.90 2243.27 30.91 2014-11-23 10:00:30.000 327 33573.99 557.92 2243.33 30.91 2014-11-23 10:00:32.000 327 33574.18 557.90 2243.17 30.91 2014-11-23 10:00:33.000 327 33574.15 557.88 2243.26 30.91 2014-11-23 10:00:34.000 327 33574.19 557.87 2243.29 30.91 2014-11-23 10:00:35.000 327 33574.16 557.91 2243.22 30.91 2014-11-23 10:00:36.000 327 33574.18 557.87 2243.24 30.91 2014-11-23 10:00:37.000 327 33574.28 557.85 2243.27 30.91 2014-11-23 10:00:38.000 327 33574.11 557.87 2243.24 30.91 2014-11-23 10:00:39.000 327 33574.26 557.86 2243.21 30.91 2014-11-23 10:00:40.000 327 33574.28 557.83 2243.16 30.91 2014-11-23 10:00:41.000 327 33574.34 557.81 2243.20 30.91 2014-11-23 10:00:42.000 327 33574.26 557.83 2243.21 30.91 2014-11-23 10:00:43.000 327 33574.30 557.80 2243.17 30.91 2014-11-23 10:00:43.000 327 33574.49 557.80 2243.23 30.91 2014-11-23 10:00:45.000 327 33574.46 557.75 2243.16 30.91 2014-11-23 10:00:46.000 327 33574.40 557.75 2243.15 30.91 2014-11-23 10:00:47.000 327 33574.46 557.84 2243.05 30.91 2014-11-23 10:00:48.000 327 33574.46 557.84 2243.08 30.91 2014-11-23 10:00:49.000 327 33574.44 557.90 2243.05 30.91 2014-11-23 10:00:50.000 327 33574.40 557.89 2243.08 30.91 2014-11-23 10:00:51.000 327 33574.49 557.85 2243.07 30.91 2014-11-23 10:00:52.000 327 33574.54 557.89 2243.05 30.91 2014-11-23 10:00:53.000 327 33574.58 557.93 2243.06 30.91 2014-11-23 10:00:54.000 327 33574.51 557.99 2243.01 30.91 2014-11-23 10:00:55.000 327 33574.67 558.08 2243.02 30.91 2014-11-23 10:00:56.000 327 33574.59 558.23 2243.08 30.91 2014-11-23 10:00:57.000 327 33574.69 558.17 2242.99 30.91 2014-11-23 10:00:58.000 327 33574.64 558.17 2242.98 30.91 2014-11-23 10:00:59.000 327 33574.68 558.22 2242.90 30.91 2014-11-23 10:01:00.000 327 33574.72 558.19 2242.94 30.91 2014-11-23 10:01:01.000 327 33574.77 558.26 2242.97 30.91 2014-11-23 10:01:02.000 327 33574.80 558.21 2243.05 30.91 2014-11-23 10:01:03.000 327 33574.82 558.23 2243.04 30.91 2014-11-23 10:01:04.000 327 33574.77 558.21 2242.89 30.91 2014-11-23 10:01:05.000 327 33574.83 558.22 2242.95 30.91 2014-11-23 10:01:06.000 327 33574.88 558.20 2242.84 30.91 2014-11-23 10:01:07.000 327 33574.87 558.22 2242.84 30.91 2014-11-23 10:01:08.000 327 33574.87 558.16 2242.87 30.91 2014-11-23 10:01:09.000 327 33574.98 558.15 2242.84 30.91 2014-11-23 10:01:10.000 327 33574.99 558.14 2242.86 30.91 2014-11-23 10:01:11.000 327 33575.00 558.13 2242.85 30.91 2014-11-23 10:01:12.000 327 33575.03 558.17 2242.75 30.91 2014-11-23 10:01:13.000 327 33575.09 558.28 2242.77 30.91 2014-11-23 10:01:14.000 327 33575.00 558.22 2242.87 30.91 2014-11-23 10:01:15.000 327 33575.02 558.21 2242.80 30.91 2014-11-23 10:01:16.000 327 33575.14 558.19 2242.77 30.91 2014-11-23 10:01:17.000 327 33575.15 558.15 2242.81 30.91 2014-11-23 10:01:18.000 327 33575.15 558.13 2242.73 30.91 2014-11-23 10:01:19.000 327 33575.17 558.15 2242.70 30.91 2014-11-23 10:01:20.000 327 33575.17 558.21 2242.68 30.91 2014-11-23 10:01:21.000 327 33575.17 558.21 2242.72 30.91 2014-11-23 10:01:22.000 327 33575.23 558.25 2242.69 30.91 2014-11-23 10:01:23.000 327 33575.26 558.25 2242.66 30.91 2014-11-23 10:01:24.000 327 33575.27 558.18 2242.64 30.91 2014-11-23 10:01:24.000 327 33575.33 558.17 2242.81 30.91 2014-11-23 10:01:26.000 327 33575.28 558.15 2242.61 30.91 2014-11-23 10:01:27.000 327 33575.20 558.13 2242.66 30.91 2014-11-23 10:01:28.000 327 33575.24 558.19 2242.65 30.91 2014-11-23 10:01:29.000 327 33575.32 558.10 2242.65 30.91 2014-11-23 10:01:30.000 327 33575.33 558.14 2242.67 30.91 2014-11-23 10:01:31.000 327 33575.46 558.17 2242.57 30.91 2014-11-23 10:01:32.000 327 33575.32 558.16 2242.63 30.91 2014-11-23 10:01:33.000 327 33575.42 558.12 2242.66 30.91 2014-11-23 10:01:34.000 327 33575.42 558.13 2242.53 30.91 2014-11-23 10:01:35.000 327 33575.50 558.14 2242.54 30.91 2014-11-23 10:01:36.000 327 33575.59 558.17 2242.53 30.91 2014-11-23 10:01:37.000 327 33575.47 558.14 2242.57 30.91 2014-11-23 10:01:37.000 327 33575.54 558.19 2242.46 30.91 2014-11-23 10:01:39.000 327 33575.43 558.07 2242.56 30.91 2014-11-23 10:01:40.000 327 33575.50 558.02 2242.52 30.91 2014-11-23 10:01:41.000 327 33575.55 558.08 2242.52 30.91 2014-11-23 10:01:42.000 327 33575.58 558.13 2242.49 30.91 2014-11-23 10:01:43.000 327 33575.54 558.18 2242.53 30.91 2014-11-23 10:01:44.000 327 33575.50 558.19 2242.50 30.91 2014-11-23 10:01:45.000 327 33575.52 558.18 2242.47 30.91 2014-11-23 10:01:46.000 327 33575.52 558.16 2242.40 30.91 2014-11-23 10:01:47.000 327 33575.60 558.18 2242.40 30.91 2014-11-23 10:01:48.000 327 33575.56 558.18 2242.48 30.91 2014-11-23 10:01:49.000 327 33575.55 558.17 2242.49 30.91 2014-11-23 10:01:50.000 327 33575.67 558.19 2242.41 30.91 2014-11-23 10:01:51.000 327 33575.65 558.22 2242.40 30.91 2014-11-23 10:01:52.000 327 33575.75 558.35 2242.43 30.91 2014-11-23 10:01:53.000 327 33575.67 558.43 2242.44 30.91 2014-11-23 10:01:54.000 327 33575.64 558.42 2242.45 30.91 2014-11-23 10:01:55.000 327 33575.60 558.41 2242.34 30.91 2014-11-23 10:01:56.000 327 33575.72 558.34 2242.34 30.91 2014-11-23 10:01:57.000 327 33575.71 558.29 2242.32 30.91 2014-11-23 10:01:58.000 327 33575.71 558.29 2242.46 30.91 2014-11-23 10:01:59.000 327 33575.81 558.34 2242.38 30.91 2014-11-23 10:02:00.000 327 33575.74 558.35 2242.38 30.91 2014-11-23 10:02:01.000 327 33575.85 558.35 2242.35 30.91 2014-11-23 10:02:02.000 327 33575.82 558.39 2242.45 30.91 2014-11-23 10:02:03.000 327 33575.84 558.41 2242.39 30.91 2014-11-23 10:02:04.000 327 33575.86 558.40 2242.32 30.91 2014-11-23 10:02:05.000 327 33575.87 558.39 2242.31 30.91 2014-11-23 10:02:06.000 327 33575.86 558.37 2242.29 30.91 2014-11-23 10:02:07.000 327 33575.83 558.31 2242.27 30.91 2014-11-23 10:02:08.000 327 33575.85 558.35 2242.31 30.91 2014-11-23 10:02:09.000 327 33575.88 558.34 2242.32 30.91 2014-11-23 10:02:10.000 327 33575.90 558.30 2242.28 30.91 2014-11-23 10:02:11.000 327 33575.90 558.26 2242.24 30.91 2014-11-23 10:02:12.000 327 33575.93 558.25 2242.24 30.91 2014-11-23 10:02:13.000 327 33575.90 558.27 2242.29 30.91 2014-11-23 10:02:14.000 327 33575.93 558.27 2242.27 30.91 2014-11-23 10:02:15.000 327 33576.01 558.27 2242.30 30.91 2014-11-23 10:02:16.000 327 33575.96 558.23 2242.23 30.91 2014-11-23 10:02:17.000 327 33575.98 558.23 2242.16 30.91 2014-11-23 10:02:18.000 327 33575.96 558.25 2242.16 30.91 2014-11-23 10:02:18.000 327 33576.04 558.23 2242.17 30.91 2014-11-23 10:02:20.000 327 33576.00 558.20 2242.11 30.91 2014-11-23 10:02:21.000 327 33576.05 558.17 2242.06 30.91 2014-11-23 10:02:22.000 327 33576.11 558.24 2242.25 30.91 2014-11-23 10:02:23.000 327 33576.11 558.23 2242.16 30.91 2014-11-23 10:02:24.000 327 33575.99 558.25 2242.15 30.91 2014-11-23 10:02:25.000 327 33576.14 558.24 2242.14 30.91 2014-11-23 10:02:26.000 327 33576.08 558.24 2242.07 30.91 2014-11-23 10:02:27.000 327 33576.08 558.23 2242.21 30.91 2014-11-23 10:02:28.000 327 33576.15 558.21 2242.13 30.91 2014-11-23 10:02:29.000 327 33576.15 558.21 2242.07 30.91 2014-11-23 10:02:30.000 327 33576.11 558.22 2242.12 30.91 2014-11-23 10:02:31.000 327 33576.12 558.21 2242.08 30.91 2014-11-23 10:02:31.000 327 33576.15 558.16 2242.10 30.91 2014-11-23 10:02:33.000 327 33576.10 558.16 2242.10 30.91 2014-11-23 10:02:34.000 327 33576.23 558.15 2242.11 30.91 2014-11-23 10:02:35.000 327 33576.21 558.17 2242.09 30.91 2014-11-23 10:02:36.000 327 33576.25 558.17 2242.07 30.91 2014-11-23 10:02:37.000 327 33576.28 558.16 2242.06 30.91 2014-11-23 10:02:38.000 327 33576.26 558.19 2242.03 30.91 2014-11-23 10:02:39.000 327 33576.30 558.13 2242.05 30.91 2014-11-23 10:02:40.000 327 33576.29 558.18 2242.08 30.91 2014-11-23 10:02:41.000 327 33576.26 558.32 2241.98 30.91 2014-11-23 10:02:42.000 327 33576.30 558.27 2242.05 30.91 2014-11-23 10:02:43.000 327 33576.32 558.24 2241.99 30.91 2014-11-23 10:02:44.000 327 33576.36 558.16 2242.01 30.91 2014-11-23 10:02:45.000 327 33576.27 558.18 2242.00 30.91 2014-11-23 10:02:46.000 327 33576.34 558.17 2241.98 30.91 2014-11-23 10:02:47.000 327 33576.36 558.15 2242.01 30.91 2014-11-23 10:02:48.000 327 33576.40 558.18 2241.97 30.91 2014-11-23 10:02:49.000 327 33576.33 558.14 2241.96 30.91 2014-11-23 10:02:50.000 327 33576.30 558.23 2242.00 30.91 2014-11-23 10:02:51.000 327 33576.35 558.18 2242.01 30.91 2014-11-23 10:02:52.000 327 33576.32 558.20 2241.96 30.91 2014-11-23 10:02:53.000 327 33576.38 558.24 2241.97 30.91 2014-11-23 10:02:54.000 327 33576.35 558.23 2241.97 30.91 2014-11-23 10:02:55.000 327 33576.43 558.20 2241.84 30.91 2014-11-23 10:02:56.000 327 33576.45 558.25 2241.91 30.91 2014-11-23 10:02:57.000 327 33576.39 558.25 2241.95 30.91 2014-11-23 10:02:58.000 327 33576.42 558.30 2241.80 30.91 2014-11-23 10:02:59.000 327 33576.39 558.29 2241.96 30.91 2014-11-23 10:03:00.000 327 33576.39 558.32 2241.95 30.91 2014-11-23 10:03:01.000 327 33576.45 558.25 2241.87 30.91 2014-11-23 10:03:02.000 327 33576.38 558.29 2241.88 30.91 2014-11-23 10:03:03.000 327 33576.35 558.29 2241.88 30.91 2014-11-23 10:03:04.000 327 33576.42 558.28 2241.90 30.91 2014-11-23 10:03:05.000 327 33576.40 558.29 2241.86 30.91 2014-11-23 10:03:06.000 327 33576.38 558.30 2241.89 30.91 2014-11-23 10:03:07.000 327 33576.45 558.33 2241.91 30.91 2014-11-23 10:03:08.000 327 33576.39 558.33 2241.86 30.91 2014-11-23 10:03:09.000 327 33576.37 558.35 2242.00 30.91 2014-11-23 10:03:10.000 327 33576.29 558.36 2242.02 30.91 2014-11-23 10:03:11.000 327 33576.36 558.32 2241.94 30.91 2014-11-23 10:03:12.000 327 33576.34 558.33 2241.97 30.91 2014-11-23 10:03:12.000 327 33576.29 558.36 2241.90 30.91 2014-11-23 10:03:14.000 327 33576.40 558.41 2241.97 30.91 2014-11-23 10:03:15.000 327 33576.29 558.43 2241.97 30.91 2014-11-23 10:03:16.000 327 33576.24 558.50 2241.88 30.91 2014-11-23 10:03:17.000 327 33576.23 558.52 2241.97 30.91 2014-11-23 10:03:18.000 327 33576.14 558.58 2241.94 30.91 2014-11-23 10:03:19.000 327 33576.24 558.54 2241.90 30.91 2014-11-23 10:03:20.000 327 33576.09 558.58 2241.95 30.91 2014-11-23 10:03:21.000 327 33576.13 558.57 2241.90 30.91 2014-11-23 10:03:22.000 327 33576.11 558.46 2241.94 30.91 2014-11-23 10:03:23.000 327 33576.13 558.41 2241.95 30.91 2014-11-23 10:03:24.000 327 33575.97 558.43 2241.93 30.91 2014-11-23 10:03:25.000 327 33576.10 558.41 2241.97 30.91 2014-11-23 10:03:25.000 327 33576.05 558.47 2241.92 30.91 2014-11-23 10:03:27.000 327 33576.10 558.49 2241.97 30.91 2014-11-23 10:03:28.000 327 33576.04 558.52 2242.00 30.91 2014-11-23 10:03:29.000 327 33576.10 558.58 2241.95 30.91 2014-11-23 10:03:30.000 327 33576.01 558.54 2242.08 30.91 2014-11-23 10:03:31.000 327 33576.10 558.56 2242.10 30.91 2014-11-23 10:03:32.000 327 33576.01 558.62 2242.05 30.91 2014-11-23 10:03:33.000 327 33576.07 558.61 2241.98 30.91 2014-11-23 10:03:34.000 327 33576.09 558.65 2242.06 30.91 2014-11-23 10:03:35.000 327 33576.10 558.70 2242.03 30.91 2014-11-23 10:03:36.000 327 33576.02 558.70 2242.05 30.91 2014-11-23 10:03:37.000 327 33576.07 558.74 2242.01 30.91 2014-11-23 10:03:38.000 327 33576.03 558.69 2242.05 30.91 2014-11-23 10:03:39.000 327 33576.02 558.66 2242.10 30.91 2014-11-23 10:03:40.000 327 33576.05 558.69 2242.06 30.91 2014-11-23 10:03:41.000 327 33576.01 558.69 2242.05 30.91 2014-11-23 10:03:42.000 327 33575.92 558.71 2242.03 30.91 2014-11-23 10:03:43.000 327 33575.97 558.73 2242.13 30.91 2014-11-23 10:03:44.000 327 33575.89 558.74 2242.07 30.91 2014-11-23 10:03:45.000 327 33575.85 558.70 2242.07 30.91 2014-11-23 10:03:46.000 327 33575.92 558.70 2242.03 30.91 2014-11-23 10:03:47.000 327 33575.79 558.78 2242.01 30.91 2014-11-23 10:03:48.000 327 33575.85 558.82 2242.04 30.91 2014-11-23 10:03:49.000 327 33575.80 558.76 2242.04 30.91 2014-11-23 10:03:50.000 327 33575.85 558.73 2242.08 30.91 2014-11-23 10:03:51.000 327 33575.79 558.74 2242.04 30.91 2014-11-23 10:03:52.000 327 33575.79 558.72 2242.13 30.91 2014-11-23 10:03:53.000 327 33575.82 558.74 2242.13 30.91 2014-11-23 10:03:54.000 327 33575.84 558.73 2242.08 30.91 2014-11-23 10:03:55.000 327 33575.80 558.82 2242.09 30.91 2014-11-23 10:03:56.000 327 33575.79 558.81 2242.15 30.91 2014-11-23 10:03:57.000 327 33575.76 558.78 2242.16 30.91 2014-11-23 10:03:58.000 327 33575.86 558.79 2242.09 30.91 2014-11-23 10:03:59.000 327 33575.81 558.80 2242.15 30.91 2014-11-23 10:04:00.000 327 33575.89 558.83 2242.10 30.91 2014-11-23 10:04:01.000 327 33575.79 558.82 2242.18 30.91 2014-11-23 10:04:02.000 327 33575.96 558.78 2242.18 30.91 2014-11-23 10:04:03.000 327 33575.86 558.74 2242.19 30.91 2014-11-23 10:04:04.000 327 33575.77 558.74 2242.17 30.91 2014-11-23 10:04:05.000 327 33575.89 558.74 2242.18 30.91 2014-11-23 10:04:06.000 327 33575.95 558.74 2242.25 30.91 2014-11-23 10:04:06.000 327 33575.83 558.73 2242.18 30.91 2014-11-23 10:04:08.000 327 33575.85 558.73 2242.20 30.91 2014-11-23 10:04:09.000 327 33575.86 558.70 2242.21 30.91 2014-11-23 10:04:10.000 327 33575.85 558.71 2242.13 30.91 2014-11-23 10:04:11.000 327 33575.94 558.70 2242.13 30.91 2014-11-23 10:04:12.000 327 33575.91 558.67 2242.10 30.91 2014-11-23 10:04:13.000 327 33575.90 558.64 2242.15 30.91 2014-11-23 10:04:14.000 327 33575.90 558.67 2242.25 30.91 2014-11-23 10:04:15.000 327 33575.86 558.69 2242.19 30.91 2014-11-23 10:04:16.000 327 33575.90 558.68 2242.23 30.91 2014-11-23 10:04:17.000 327 33575.95 558.70 2242.10 30.91 2014-11-23 10:04:18.000 327 33575.95 558.74 2242.17 30.91 2014-11-23 10:04:19.000 327 33575.99 558.70 2242.15 30.91 2014-11-23 10:04:19.000 327 33576.10 558.74 2242.16 30.91 2014-11-23 10:04:21.000 327 33575.98 558.74 2242.10 30.91 2014-11-23 10:04:22.000 327 33576.01 558.71 2242.14 30.91 2014-11-23 10:04:23.000 327 33576.03 558.71 2242.16 30.91 2014-11-23 10:04:24.000 327 33575.98 558.65 2242.18 30.91 2014-11-23 10:04:25.000 327 33576.02 558.69 2242.12 30.91 2014-11-23 10:04:26.000 327 33576.06 558.75 2242.12 30.91 2014-11-23 10:04:27.000 327 33576.05 558.74 2242.13 30.91 2014-11-23 10:04:28.000 327 33576.14 558.71 2242.13 30.91 2014-11-23 10:04:29.000 327 33576.13 558.61 2242.11 30.91 2014-11-23 10:04:30.000 327 33576.21 558.62 2242.08 30.91 2014-11-23 10:04:31.000 327 33576.13 558.61 2242.06 30.91 2014-11-23 10:04:32.000 327 33576.29 558.61 2242.05 30.91 2014-11-23 10:04:33.000 327 33576.17 558.67 2242.08 30.91 2014-11-23 10:04:34.000 327 33576.15 558.68 2242.10 30.91 2014-11-23 10:04:35.000 327 33576.23 558.68 2242.16 30.91 2014-11-23 10:04:36.000 327 33576.17 558.62 2242.00 30.91 2014-11-23 10:04:37.000 327 33576.21 558.62 2242.07 30.91 2014-11-23 10:04:38.000 327 33576.30 558.53 2242.00 30.91 2014-11-23 10:04:39.000 327 33576.15 558.60 2242.01 30.91 2014-11-23 10:04:40.000 327 33576.22 558.59 2242.01 30.91 2014-11-23 10:04:41.000 327 33576.23 558.54 2241.94 30.91 2014-11-23 10:04:42.000 327 33576.30 558.54 2242.06 30.91 2014-11-23 10:04:43.000 327 33576.24 558.57 2242.03 30.91 2014-11-23 10:04:44.000 327 33576.29 558.54 2241.98 30.91 2014-11-23 10:04:45.000 327 33576.26 558.45 2242.00 30.91 2014-11-23 10:04:46.000 327 33576.24 558.36 2242.06 30.91 2014-11-23 10:04:47.000 327 33576.29 558.33 2241.97 30.91 2014-11-23 10:04:48.000 327 33576.27 558.37 2241.97 30.91 2014-11-23 10:04:49.000 327 33576.28 558.37 2242.03 30.91 2014-11-23 10:04:50.000 327 33576.35 558.33 2241.99 30.91 2014-11-23 10:04:51.000 327 33576.28 558.31 2241.97 30.91 2014-11-23 10:04:52.000 327 33576.34 558.32 2241.95 30.91 2014-11-23 10:04:53.000 327 33576.26 558.40 2241.97 30.91 2014-11-23 10:04:54.000 327 33576.32 558.46 2241.95 30.91 2014-11-23 10:04:55.000 327 33576.35 558.54 2241.91 30.91 2014-11-23 10:04:56.000 327 33576.42 558.60 2241.95 30.91 2014-11-23 10:04:57.000 327 33576.28 558.59 2241.97 30.91 2014-11-23 10:04:58.000 327 33576.35 558.50 2241.95 30.91 2014-11-23 10:04:59.000 327 33576.29 558.44 2241.93 30.91 2014-11-23 10:05:00.000 327 33576.34 558.41 2241.94 30.91 2014-11-23 10:05:00.000 327 33576.37 558.39 2241.90 30.91 2014-11-23 10:05:02.000 327 33576.41 558.36 2241.93 30.91 2014-11-23 10:05:03.000 327 33576.38 558.38 2241.86 30.91 2014-11-23 10:05:04.000 327 33576.46 558.46 2241.83 30.91 2014-11-23 10:05:05.000 327 33576.48 558.43 2241.93 30.91 2014-11-23 10:05:06.000 327 33576.51 558.38 2241.94 30.91 2014-11-23 10:05:07.000 327 33576.52 558.45 2241.82 30.91 2014-11-23 10:05:08.000 327 33576.60 558.49 2241.99 30.91 2014-11-23 10:05:09.000 327 33576.49 558.46 2241.90 30.91 2014-11-23 10:05:10.000 327 33576.55 558.46 2241.94 30.91 2014-11-23 10:05:11.000 327 33576.60 558.42 2241.84 30.91 2014-11-23 10:05:12.000 327 33576.50 558.42 2241.81 30.91 2014-11-23 10:05:13.000 327 33576.64 558.45 2241.84 30.91 2014-11-23 10:05:13.000 327 33576.57 558.30 2241.74 30.91 2014-11-23 10:05:15.000 327 33576.58 558.31 2241.78 30.91 2014-11-23 10:05:16.000 327 33576.61 558.30 2241.86 30.91 2014-11-23 10:05:17.000 327 33576.57 558.37 2241.92 30.91 2014-11-23 10:05:18.000 327 33576.64 558.38 2241.90 30.91 2014-11-23 10:05:19.000 327 33576.58 558.39 2241.89 30.91 2014-11-23 10:05:20.000 327 33576.60 558.43 2241.88 30.91 2014-11-23 10:05:21.000 327 33576.65 558.42 2241.82 30.91 2014-11-23 10:05:22.000 327 33576.60 558.33 2241.74 30.91 2014-11-23 10:05:23.000 327 33576.58 558.30 2241.68 30.91 2014-11-23 10:05:24.000 327 33576.69 558.32 2241.74 30.91 2014-11-23 10:05:25.000 327 33576.56 558.30 2241.69 30.91 2014-11-23 10:05:26.000 327 33576.71 558.24 2241.74 30.91 2014-11-23 10:05:27.000 327 33576.67 558.23 2241.76 30.91 2014-11-23 10:05:28.000 327 33576.64 558.25 2241.72 30.91 2014-11-23 10:05:29.000 327 33576.71 558.26 2241.69 30.91 2014-11-23 10:05:30.000 327 33576.64 558.22 2241.76 30.91 2014-11-23 10:05:31.000 327 33576.67 558.26 2241.76 30.91 2014-11-23 10:05:32.000 327 33576.73 558.21 2241.69 30.91 2014-11-23 10:05:33.000 327 33576.77 558.20 2241.67 30.91 2014-11-23 10:05:34.000 327 33576.76 558.20 2241.63 30.91 2014-11-23 10:05:35.000 327 33576.78 558.23 2241.72 30.91 2014-11-23 10:05:36.000 327 33576.83 558.25 2241.58 30.91 2014-11-23 10:05:37.000 327 33576.67 558.20 2241.78 30.91 2014-11-23 10:05:38.000 327 33576.75 558.18 2241.62 30.91 2014-11-23 10:05:39.000 327 33576.81 558.16 2241.66 30.91 2014-11-23 10:05:40.000 327 33576.90 558.18 2241.73 30.91 2014-11-23 10:05:41.000 327 33576.77 558.20 2241.70 30.91 2014-11-23 10:05:42.000 327 33576.83 558.17 2241.64 30.91 2014-11-23 10:05:43.000 327 33576.90 558.26 2241.64 30.91 2014-11-23 10:05:44.000 327 33576.95 558.17 2241.67 30.91 2014-11-23 10:05:45.000 327 33576.88 558.17 2241.69 30.91 2014-11-23 10:05:46.000 327 33576.85 558.20 2241.68 30.91 2014-11-23 10:05:47.000 327 33576.93 558.26 2241.59 30.91 2014-11-23 10:05:48.000 327 33576.88 558.27 2241.60 30.91 2014-11-23 10:05:49.000 327 33576.83 558.20 2241.60 30.91 2014-11-23 10:05:50.000 327 33576.85 558.15 2241.64 30.91 2014-11-23 10:05:51.000 327 33576.88 558.14 2241.56 30.91 2014-11-23 10:05:52.000 327 33576.95 558.17 2241.59 30.91 2014-11-23 10:05:53.000 327 33576.88 558.12 2241.56 30.91 2014-11-23 10:05:54.000 327 33576.92 558.18 2241.53 30.91 2014-11-23 10:05:54.000 327 33576.86 558.16 2241.58 30.91 2014-11-23 10:05:56.000 327 33576.80 558.04 2241.52 30.91 2014-11-23 10:05:57.000 327 33576.83 558.04 2241.46 30.91 2014-11-23 10:05:58.000 327 33576.94 558.12 2241.57 30.91 2014-11-23 10:05:59.000 327 33576.86 558.10 2241.56 30.91 2014-11-23 10:06:00.000 327 33576.89 558.02 2241.60 30.91 2014-11-23 10:06:01.000 327 33576.80 558.07 2241.59 30.91 2014-11-23 10:06:02.000 327 33576.84 558.03 2241.53 30.91 2014-11-23 10:06:03.000 327 33576.84 558.05 2241.53 30.91 2014-11-23 10:06:04.000 327 33576.79 558.16 2241.52 30.91 2014-11-23 10:06:05.000 327 33576.86 558.21 2241.56 30.91 2014-11-23 10:06:06.000 327 33576.83 558.17 2241.60 30.91 2014-11-23 10:06:07.000 327 33576.81 558.22 2241.54 30.91 2014-11-23 10:06:07.000 327 33576.85 558.14 2241.48 30.91 2014-11-23 10:06:09.000 327 33576.73 558.22 2241.51 30.91 2014-11-23 10:06:10.000 327 33576.77 558.25 2241.53 30.91 2014-11-23 10:06:11.000 327 33576.82 558.26 2241.53 30.91 2014-11-23 10:06:12.000 327 33576.77 558.27 2241.53 30.91 2014-11-23 10:06:13.000 327 33576.82 558.30 2241.64 30.91 2014-11-23 10:06:14.000 327 33576.73 558.29 2241.50 30.91 2014-11-23 10:06:15.000 327 33576.75 558.28 2241.48 30.91 2014-11-23 10:06:16.000 327 33576.78 558.30 2241.57 30.91 2014-11-23 10:06:17.000 327 33576.77 558.28 2241.52 30.91 2014-11-23 10:06:18.000 327 33576.61 558.23 2241.54 30.91 2014-11-23 10:06:19.000 327 33576.70 558.20 2241.51 30.91 2014-11-23 10:06:20.000 327 33576.71 558.24 2241.54 30.91 2014-11-23 10:06:21.000 327 33576.71 558.23 2241.54 30.91 2014-11-23 10:06:22.000 327 33576.67 558.19 2241.50 30.91 2014-11-23 10:06:23.000 327 33576.67 558.26 2241.56 30.91 2014-11-23 10:06:24.000 327 33576.70 558.23 2241.54 30.91 2014-11-23 10:06:25.000 327 33576.57 558.28 2241.59 30.91 2014-11-23 10:06:26.000 327 33576.70 558.36 2241.58 30.91 2014-11-23 10:06:27.000 327 33576.65 558.35 2241.55 30.91 2014-11-23 10:06:28.000 327 33576.66 558.35 2241.63 30.91 2014-11-23 10:06:29.000 327 33576.61 558.35 2241.51 30.91 2014-11-23 10:06:30.000 327 33576.64 558.40 2241.56 30.91 2014-11-23 10:06:31.000 327 33576.57 558.38 2241.49 30.91 2014-11-23 10:06:32.000 327 33576.51 558.35 2241.54 30.91 2014-11-23 10:06:33.000 327 33576.51 558.36 2241.54 30.91 2014-11-23 10:06:34.000 327 33576.58 558.35 2241.45 30.91 2014-11-23 10:06:35.000 327 33576.56 558.35 2241.53 30.91 2014-11-23 10:06:36.000 327 33576.57 558.30 2241.58 30.91 2014-11-23 10:06:37.000 327 33576.60 558.35 2241.55 30.91 2014-11-23 10:06:38.000 327 33576.62 558.33 2241.58 30.91 2014-11-23 10:06:39.000 327 33576.58 558.35 2241.57 30.91 2014-11-23 10:06:40.000 327 33576.57 558.39 2241.65 30.91 2014-11-23 10:06:41.000 327 33576.60 558.41 2241.53 30.91 2014-11-23 10:06:42.000 327 33576.55 558.44 2241.61 30.91 2014-11-23 10:06:43.000 327 33576.76 558.45 2241.56 30.91 2014-11-23 10:06:44.000 327 33576.65 558.41 2241.64 30.91 2014-11-23 10:06:45.000 327 33576.61 558.38 2241.56 30.90 2014-11-23 10:06:46.000 327 33576.65 558.43 2241.63 30.91 2014-11-23 10:06:47.000 327 33576.67 558.48 2241.61 30.90 2014-11-23 10:06:48.000 327 33576.75 558.45 2241.60 30.91 2014-11-23 10:06:48.000 327 33576.64 558.47 2241.56 30.90 2014-11-23 10:06:50.000 327 33576.73 558.43 2241.62 30.91 2014-11-23 10:06:51.000 327 33576.68 558.41 2241.58 30.91 2014-11-23 10:06:52.000 327 33576.80 558.49 2241.50 30.90 2014-11-23 10:06:53.000 327 33576.79 558.42 2241.57 30.90 2014-11-23 10:06:54.000 327 33576.80 558.44 2241.54 30.91 2014-11-23 10:06:55.000 327 33576.77 558.46 2241.57 30.91 2014-11-23 10:06:56.000 327 33576.77 558.49 2241.57 30.90 2014-11-23 10:06:57.000 327 33576.77 558.47 2241.52 30.90 2014-11-23 10:06:58.000 327 33576.88 558.48 2241.50 30.91 2014-11-23 10:06:59.000 327 33576.88 558.43 2241.57 30.90 2014-11-23 10:07:00.000 327 33576.87 558.47 2241.54 30.90 2014-11-23 10:07:01.000 327 33576.87 558.39 2241.58 30.90 2014-11-23 10:07:01.000 327 33576.82 558.40 2241.60 30.90 2014-11-23 10:07:03.000 327 33576.88 558.39 2241.63 30.90 2014-11-23 10:07:04.000 327 33576.88 558.36 2241.53 30.90 2014-11-23 10:07:05.000 327 33576.84 558.37 2241.58 30.90 2014-11-23 10:07:06.000 327 33576.91 558.43 2241.45 30.90 2014-11-23 10:07:07.000 327 33576.91 558.51 2241.57 30.91 2014-11-23 10:07:08.000 327 33576.89 558.48 2241.45 30.90 2014-11-23 10:07:09.000 327 33576.86 558.47 2241.46 30.90 2014-11-23 10:07:10.000 327 33576.84 558.37 2241.47 30.90 2014-11-23 10:07:11.000 327 33576.75 558.30 2241.49 30.90 2014-11-23 10:07:12.000 327 33576.77 558.34 2241.39 30.90 2014-11-23 10:07:13.000 327 33576.83 558.38 2241.39 30.90 2014-11-23 10:07:14.000 327 33576.83 558.35 2241.47 30.90 2014-11-23 10:07:15.000 327 33576.73 558.37 2241.45 30.90 2014-11-23 10:07:16.000 327 33576.76 558.40 2241.53 30.90 2014-11-23 10:07:17.000 327 33576.77 558.40 2241.48 30.90 2014-11-23 10:07:18.000 327 33576.86 558.40 2241.45 30.90 2014-11-23 10:07:19.000 327 33576.75 558.46 2241.45 30.90 2014-11-23 10:07:20.000 327 33576.73 558.38 2241.46 30.90 2014-11-23 10:07:21.000 327 33576.76 558.45 2241.40 30.90 2014-11-23 10:07:22.000 327 33576.73 558.46 2241.50 30.90 2014-11-23 10:07:23.000 327 33576.76 558.45 2241.45 30.90 2014-11-23 10:07:24.000 327 33576.71 558.40 2241.44 30.90 2014-11-23 10:07:25.000 327 33576.85 558.51 2241.47 30.91 2014-11-23 10:07:26.000 327 33576.71 558.51 2241.50 30.91 2014-11-23 10:07:27.000 327 33576.70 558.53 2241.41 30.91 2014-11-23 10:07:28.000 327 33576.63 558.61 2241.53 30.91 2014-11-23 10:07:29.000 327 33576.68 558.62 2241.46 30.91 2014-11-23 10:07:30.000 327 33576.67 558.53 2241.52 30.91 2014-11-23 10:07:31.000 327 33576.67 558.49 2241.38 30.91 2014-11-23 10:07:32.000 327 33576.70 558.53 2241.56 30.91 2014-11-23 10:07:33.000 327 33576.62 558.51 2241.49 30.91 2014-11-23 10:07:34.000 327 33576.64 558.44 2241.48 30.91 2014-11-23 10:07:35.000 327 33576.60 558.40 2241.42 30.91 2014-11-23 10:07:36.000 327 33576.65 558.39 2241.45 30.91 2014-11-23 10:07:37.000 327 33576.58 558.45 2241.50 30.91 2014-11-23 10:07:38.000 327 33576.53 558.42 2241.48 30.91 2014-11-23 10:07:39.000 327 33576.61 558.45 2241.44 30.91 2014-11-23 10:07:40.000 327 33576.65 558.48 2241.42 30.91 2014-11-23 10:07:41.000 327 33576.67 558.48 2241.41 30.91 2014-11-23 10:07:42.000 327 33576.59 558.55 2241.44 30.91 2014-11-23 10:07:42.000 327 33576.56 558.50 2241.47 30.91 2014-11-23 10:07:44.000 327 33576.67 558.45 2241.44 30.91 2014-11-23 10:07:45.000 327 33576.66 558.46 2241.45 30.91 2014-11-23 10:07:46.000 327 33576.55 558.53 2241.45 30.91 2014-11-23 10:07:47.000 327 33576.62 558.49 2241.44 30.91 2014-11-23 10:07:48.000 327 33576.66 558.47 2241.44 30.91 2014-11-23 10:07:49.000 327 33576.60 558.49 2241.46 30.91 2014-11-23 10:07:50.000 327 33576.60 558.53 2241.48 30.91 2014-11-23 10:07:51.000 327 33576.54 558.47 2241.51 30.91 2014-11-23 10:07:52.000 327 33576.62 558.47 2241.48 30.91 2014-11-23 10:07:53.000 327 33576.60 558.50 2241.48 30.91 2014-11-23 10:07:54.000 327 33576.65 558.52 2241.43 30.90 2014-11-23 10:07:55.000 327 33576.64 558.46 2241.52 30.90 2014-11-23 10:07:55.000 327 33576.50 558.44 2241.51 30.90 2014-11-23 10:07:57.000 327 33576.60 558.49 2241.51 30.90 2014-11-23 10:07:58.000 327 33576.62 558.50 2241.35 30.90 2014-11-23 10:07:59.000 327 33576.60 558.53 2241.42 30.90 2014-11-23 10:08:00.000 327 33576.52 558.50 2241.45 30.90 2014-11-23 10:08:01.000 327 33576.65 558.42 2241.51 30.90 2014-11-23 10:08:02.000 327 33576.63 558.46 2241.41 30.90 2014-11-23 10:08:03.000 327 33576.65 558.49 2241.42 30.90 2014-11-23 10:08:04.000 327 33576.66 558.52 2241.49 30.90 2014-11-23 10:08:05.000 327 33576.67 558.48 2241.38 30.90 2014-11-23 10:08:06.000 327 33576.63 558.48 2241.50 30.90 2014-11-23 10:08:07.000 327 33576.73 558.51 2241.48 30.90 2014-11-23 10:08:08.000 327 33576.70 558.51 2241.45 30.90 2014-11-23 10:08:09.000 327 33576.69 558.49 2241.38 30.90 2014-11-23 10:08:10.000 327 33576.81 558.55 2241.39 30.90 2014-11-23 10:08:11.000 327 33576.82 558.55 2241.38 30.90 2014-11-23 10:08:12.000 327 33576.80 558.57 2241.32 30.90 2014-11-23 10:08:13.000 327 33576.74 558.50 2241.38 30.90 2014-11-23 10:08:14.000 327 33576.74 558.53 2241.40 30.90 2014-11-23 10:08:15.000 327 33576.76 558.53 2241.32 30.90 2014-11-23 10:08:16.000 327 33576.82 558.56 2241.38 30.90 2014-11-23 10:08:17.000 327 33576.84 558.61 2241.46 30.90 2014-11-23 10:08:18.000 327 33576.93 558.63 2241.34 30.90 2014-11-23 10:08:19.000 327 33576.83 558.59 2241.34 30.90 2014-11-23 10:08:20.000 327 33576.85 558.64 2241.28 30.90 2014-11-23 10:08:21.000 327 33576.85 558.65 2241.32 30.90 2014-11-23 10:08:22.000 327 33576.85 558.61 2241.29 30.90 2014-11-23 10:08:23.000 327 33576.86 558.55 2241.26 30.90 2014-11-23 10:08:24.000 327 33576.89 558.51 2241.23 30.90 2014-11-23 10:08:25.000 327 33576.93 558.45 2241.28 30.90 2014-11-23 10:08:26.000 327 33576.86 558.46 2241.32 30.90 2014-11-23 10:08:27.000 327 33576.95 558.49 2241.26 30.90 2014-11-23 10:08:28.000 327 33577.06 558.50 2241.23 30.90 2014-11-23 10:08:29.000 327 33577.01 558.48 2241.28 30.90 2014-11-23 10:08:30.000 327 33577.04 558.50 2241.28 30.90 2014-11-23 10:08:31.000 327 33576.99 558.40 2241.29 30.90 2014-11-23 10:08:32.000 327 33576.92 558.41 2241.20 30.90 2014-11-23 10:08:33.000 327 33576.89 558.41 2241.18 30.90 2014-11-23 10:08:34.000 327 33576.98 558.36 2241.22 30.90 2014-11-23 10:08:35.000 327 33576.95 558.37 2241.20 30.90 2014-11-23 10:08:36.000 327 33577.02 558.34 2241.13 30.90 2014-11-23 10:08:36.000 327 33577.00 558.30 2241.23 30.90 2014-11-23 10:08:38.000 327 33577.00 558.31 2241.25 30.90 2014-11-23 10:08:39.000 327 33576.94 558.25 2241.18 30.90 2014-11-23 10:08:40.000 327 33577.01 558.32 2241.20 30.90 2014-11-23 10:08:41.000 327 33576.98 558.35 2241.04 30.90 2014-11-23 10:08:42.000 327 33576.95 558.37 2241.14 30.90 2014-11-23 10:08:43.000 327 33576.96 558.35 2241.10 30.90 2014-11-23 10:08:44.000 327 33576.96 558.43 2241.13 30.90 2014-11-23 10:08:45.000 327 33576.97 558.46 2241.14 30.90 2014-11-23 10:08:46.000 327 33576.95 558.47 2241.10 30.90 2014-11-23 10:08:47.000 327 33576.95 558.45 2241.11 30.90 2014-11-23 10:08:48.000 327 33576.87 558.46 2241.13 30.90 2014-11-23 10:08:49.000 327 33576.95 558.50 2241.09 30.90 2014-11-23 10:08:49.000 327 33576.92 558.47 2241.07 30.90 2014-11-23 10:08:51.000 327 33576.89 558.46 2241.05 30.90 2014-11-23 10:08:52.000 327 33576.93 558.53 2241.05 30.90 2014-11-23 10:08:53.000 327 33577.01 558.48 2241.05 30.90 2014-11-23 10:08:54.000 327 33576.99 558.49 2241.10 30.90 2014-11-23 10:08:55.000 327 33576.95 558.46 2241.12 30.90 2014-11-23 10:08:56.000 327 33576.96 558.47 2241.04 30.90 2014-11-23 10:08:57.000 327 33577.01 558.46 2240.96 30.90 2014-11-23 10:08:58.000 327 33576.89 558.50 2240.98 30.90 2014-11-23 10:08:59.000 327 33577.03 558.51 2241.08 30.90 2014-11-23 10:09:00.000 327 33576.89 558.53 2241.05 30.90 2014-11-23 10:09:01.000 327 33576.93 558.53 2241.06 30.90 2014-11-23 10:09:02.000 327 33576.98 558.53 2241.08 30.90 2014-11-23 10:09:03.000 327 33576.94 558.52 2241.05 30.90 2014-11-23 10:09:04.000 327 33576.98 558.59 2241.01 30.90 2014-11-23 10:09:05.000 327 33576.92 558.50 2241.04 30.90 2014-11-23 10:09:06.000 327 33576.90 558.50 2241.01 30.90 2014-11-23 10:09:07.000 327 33576.89 558.44 2241.04 30.90 2014-11-23 10:09:08.000 327 33576.88 558.49 2241.00 30.90 2014-11-23 10:09:09.000 327 33576.82 558.49 2241.07 30.90 2014-11-23 10:09:10.000 327 33576.89 558.56 2240.93 30.90 2014-11-23 10:09:11.000 327 33576.91 558.53 2241.00 30.90 2014-11-23 10:09:12.000 327 33576.88 558.53 2241.03 30.90 2014-11-23 10:09:13.000 327 33576.90 558.51 2241.03 30.90 2014-11-23 10:09:14.000 327 33576.85 558.51 2241.03 30.90 2014-11-23 10:09:15.000 327 33576.86 558.51 2241.07 30.90 2014-11-23 10:09:16.000 327 33576.89 558.47 2241.01 30.90 2014-11-23 10:09:17.000 327 33576.79 558.46 2241.02 30.90 2014-11-23 10:09:18.000 327 33576.81 558.45 2241.00 30.90 2014-11-23 10:09:19.000 327 33576.73 558.46 2241.01 30.90 2014-11-23 10:09:20.000 327 33576.76 558.44 2241.00 30.90 2014-11-23 10:09:21.000 327 33576.74 558.46 2241.00 30.90 2014-11-23 10:09:22.000 327 33576.73 558.46 2241.05 30.90 2014-11-23 10:09:23.000 327 33576.68 558.45 2240.99 30.90 2014-11-23 10:09:24.000 327 33576.79 558.47 2241.00 30.90 2014-11-23 10:09:25.000 327 33576.70 558.52 2240.98 30.90 2014-11-23 10:09:26.000 327 33576.60 558.49 2240.97 30.90 2014-11-23 10:09:27.000 327 33576.55 558.52 2240.91 30.90 2014-11-23 10:09:28.000 327 33576.51 558.51 2241.00 30.90 2014-11-23 10:09:29.000 327 33576.53 558.53 2240.99 30.90 2014-11-23 10:09:30.000 327 33576.48 558.53 2240.98 30.90 2014-11-23 10:09:30.000 327 33576.43 558.53 2241.07 30.90 2014-11-23 10:09:32.000 327 33576.43 558.58 2241.03 30.90 2014-11-23 10:09:33.000 327 33576.43 558.51 2241.05 30.90 2014-11-23 10:09:34.000 327 33576.38 558.60 2241.08 30.90 2014-11-23 10:09:35.000 327 33576.33 558.61 2241.06 30.90 2014-11-23 10:09:36.000 327 33576.34 558.61 2241.03 30.90 2014-11-23 10:09:37.000 327 33576.36 558.65 2241.07 30.90 2014-11-23 10:09:38.000 327 33576.24 558.66 2241.03 30.90 2014-11-23 10:09:39.000 327 33576.17 558.67 2241.03 30.90 2014-11-23 10:09:40.000 327 33576.29 558.63 2241.12 30.90 2014-11-23 10:09:41.000 327 33576.28 558.67 2241.09 30.90 2014-11-23 10:09:42.000 327 33576.12 558.63 2241.14 30.90 2014-11-23 10:09:43.000 327 33576.19 558.63 2241.10 30.90 2014-11-23 10:09:43.000 327 33576.15 558.66 2241.13 30.90 2014-11-23 10:09:45.000 327 33576.14 558.65 2241.14 30.90 2014-11-23 10:09:46.000 327 33576.14 558.71 2241.17 30.90 2014-11-23 10:09:47.000 327 33576.15 558.70 2241.07 30.90 2014-11-23 10:09:48.000 327 33576.07 558.73 2241.11 30.90 2014-11-23 10:09:49.000 327 33576.12 558.74 2241.14 30.90 2014-11-23 10:09:50.000 327 33576.02 558.74 2241.13 30.90 2014-11-23 10:09:51.000 327 33576.04 558.72 2241.19 30.90 2014-11-23 10:09:52.000 327 33576.04 558.72 2241.16 30.90 2014-11-23 10:09:53.000 327 33575.98 558.71 2241.14 30.90 2014-11-23 10:09:54.000 327 33575.99 558.73 2241.27 30.90 2014-11-23 10:09:55.000 327 33576.00 558.77 2241.19 30.90 2014-11-23 10:09:56.000 327 33576.11 558.74 2241.26 30.90 2014-11-23 10:09:57.000 327 33576.05 558.77 2241.28 30.90 2014-11-23 10:09:58.000 327 33576.02 558.78 2241.39 30.90 2014-11-23 10:09:59.000 327 33576.04 558.85 2241.27 30.90 2014-11-23 10:10:00.000 327 33576.07 558.78 2241.29 30.90 2014-11-23 10:10:01.000 327 33576.06 558.77 2241.24 30.90 2014-11-23 10:10:02.000 327 33576.08 558.84 2241.14 30.90 2014-11-23 10:10:03.000 327 33576.03 558.80 2241.23 30.90 2014-11-23 10:10:04.000 327 33576.05 558.82 2241.20 30.90 2014-11-23 10:10:05.000 327 33576.15 558.79 2241.27 30.90 2014-11-23 10:10:06.000 327 33576.19 558.81 2241.19 30.90 2014-11-23 10:10:07.000 327 33576.18 558.81 2241.31 30.90 2014-11-23 10:10:08.000 327 33576.34 558.77 2241.26 30.90 2014-11-23 10:10:09.000 327 33576.24 558.81 2241.25 30.90 2014-11-23 10:10:10.000 327 33576.34 558.85 2241.30 30.90 2014-11-23 10:10:11.000 327 33576.50 558.79 2241.22 30.90 2014-11-23 10:10:12.000 327 33576.48 558.78 2241.22 30.90 2014-11-23 10:10:13.000 327 33576.47 558.79 2241.19 30.90 2014-11-23 10:10:14.000 327 33576.54 558.73 2241.19 30.90 2014-11-23 10:10:15.000 327 33576.60 558.73 2241.14 30.90 2014-11-23 10:10:16.000 327 33576.65 558.65 2241.21 30.90 2014-11-23 10:10:17.000 327 33576.69 558.62 2241.11 30.90 2014-11-23 10:10:18.000 327 33576.71 558.60 2241.13 30.90 2014-11-23 10:10:19.000 327 33576.64 558.64 2241.09 30.90 2014-11-23 10:10:20.000 327 33576.71 558.64 2241.07 30.90 2014-11-23 10:10:21.000 327 33576.65 558.64 2241.11 30.90 2014-11-23 10:10:22.000 327 33576.76 558.64 2241.09 30.90 2014-11-23 10:10:23.000 327 33576.68 558.66 2241.01 30.90 2014-11-23 10:10:24.000 327 33576.68 558.67 2241.01 30.90 2014-11-23 10:10:24.000 327 33576.64 558.70 2241.04 30.90 2014-11-23 10:10:26.000 327 33576.68 558.62 2241.10 30.90 2014-11-23 10:10:27.000 327 33576.55 558.67 2241.04 30.90 2014-11-23 10:10:28.000 327 33576.51 558.68 2241.04 30.90 2014-11-23 10:10:29.000 327 33576.50 558.70 2240.99 30.90 2014-11-23 10:10:30.000 327 33576.45 558.63 2241.03 30.90 2014-11-23 10:10:31.000 327 33576.49 558.67 2240.95 30.90 2014-11-23 10:10:32.000 327 33576.47 558.59 2240.93 30.90 2014-11-23 10:10:33.000 327 33576.47 558.58 2241.01 30.90 2014-11-23 10:10:34.000 327 33576.34 558.64 2241.06 30.90 2014-11-23 10:10:35.000 327 33576.48 558.64 2240.91 30.90 2014-11-23 10:10:36.000 327 33576.43 558.63 2240.88 30.90 2014-11-23 10:10:37.000 327 33576.41 558.66 2241.00 30.90 2014-11-23 10:10:37.000 327 33576.60 558.66 2241.03 30.90 2014-11-23 10:10:39.000 327 33576.43 558.62 2240.99 30.90 2014-11-23 10:10:40.000 327 33576.49 558.63 2241.01 30.90 2014-11-23 10:10:41.000 327 33576.49 558.64 2241.00 30.90 2014-11-23 10:10:42.000 327 33576.48 558.61 2240.95 30.90 2014-11-23 10:10:43.000 327 33576.49 558.58 2240.94 30.90 2014-11-23 10:10:44.000 327 33576.50 558.57 2240.92 30.90 2014-11-23 10:10:45.000 327 33576.57 558.60 2240.98 30.90 2014-11-23 10:10:46.000 327 33576.52 558.55 2240.86 30.90 2014-11-23 10:10:47.000 327 33576.61 558.57 2240.88 30.90 2014-11-23 10:10:48.000 327 33576.55 558.55 2240.83 30.90 2014-11-23 10:10:49.000 327 33576.58 558.60 2240.83 30.90 2014-11-23 10:10:50.000 327 33576.58 558.61 2240.87 30.90 2014-11-23 10:10:51.000 327 33576.52 558.61 2240.83 30.90 2014-11-23 10:10:52.000 327 33576.63 558.62 2240.90 30.90 2014-11-23 10:10:53.000 327 33576.46 558.62 2240.90 30.90 2014-11-23 10:10:54.000 327 33576.39 558.68 2240.85 30.90 2014-11-23 10:10:55.000 327 33576.56 558.68 2240.84 30.90 2014-11-23 10:10:56.000 327 33576.52 558.70 2240.89 30.90 2014-11-23 10:10:57.000 327 33576.38 558.70 2240.84 30.90 2014-11-23 10:10:58.000 327 33576.27 558.68 2240.95 30.90 2014-11-23 10:10:59.000 327 33576.25 558.72 2240.81 30.90 2014-11-23 10:11:00.000 327 33576.32 558.74 2240.83 30.90 2014-11-23 10:11:01.000 327 33576.27 558.69 2240.86 30.90 2014-11-23 10:11:02.000 327 33576.06 558.77 2240.86 30.90 2014-11-23 10:11:03.000 327 33576.06 558.79 2240.87 30.90 2014-11-23 10:11:04.000 327 33576.09 558.74 2240.82 30.90 2014-11-23 10:11:05.000 327 33575.98 558.72 2240.91 30.90 2014-11-23 10:11:06.000 327 33575.89 558.71 2240.89 30.90 2014-11-23 10:11:07.000 327 33576.02 558.73 2240.85 30.90 2014-11-23 10:11:08.000 327 33575.96 558.73 2240.88 30.90 2014-11-23 10:11:09.000 327 33575.86 558.72 2240.81 30.90 2014-11-23 10:11:10.000 327 33575.88 558.71 2240.93 30.90 2014-11-23 10:11:11.000 327 33575.87 558.73 2240.92 30.90 2014-11-23 10:11:12.000 327 33575.74 558.74 2240.89 30.90 2014-11-23 10:11:13.000 327 33575.98 558.70 2240.94 30.90 2014-11-23 10:11:14.000 327 33575.86 558.70 2241.04 30.90 2014-11-23 10:11:15.000 327 33575.87 558.68 2241.01 30.90 2014-11-23 10:11:16.000 327 33575.99 558.66 2240.87 30.90 2014-11-23 10:11:17.000 327 33576.06 558.64 2241.00 30.90 2014-11-23 10:11:18.000 327 33576.02 558.55 2240.94 30.90 2014-11-23 10:11:18.000 327 33576.07 558.59 2240.97 30.90 2014-11-23 10:11:20.000 327 33576.14 558.61 2241.04 30.90 2014-11-23 10:11:21.000 327 33576.09 558.62 2240.97 30.90 2014-11-23 10:11:22.000 327 33576.26 558.62 2240.94 30.90 2014-11-23 10:11:23.000 327 33576.23 558.57 2241.03 30.90 2014-11-23 10:11:24.000 327 33576.24 558.55 2240.97 30.90 2014-11-23 10:11:25.000 327 33576.48 558.52 2240.91 30.90 2014-11-23 10:11:26.000 327 33576.49 558.56 2240.98 30.90 2014-11-23 10:11:27.000 327 33576.52 558.54 2240.93 30.90 2014-11-23 10:11:28.000 327 33576.59 558.54 2240.99 30.90 2014-11-23 10:11:29.000 327 33576.65 558.46 2240.91 30.90 2014-11-23 10:11:30.000 327 33576.68 558.40 2240.91 30.90 2014-11-23 10:11:31.000 327 33576.78 558.44 2240.81 30.90 2014-11-23 10:11:31.000 327 33576.81 558.44 2240.86 30.90 2014-11-23 10:11:33.000 327 33576.81 558.41 2240.82 30.90 2014-11-23 10:11:34.000 327 33576.90 558.40 2240.82 30.90 2014-11-23 10:11:35.000 327 33576.99 558.35 2240.78 30.90 2014-11-23 10:11:36.000 327 33576.88 558.36 2240.72 30.90 2014-11-23 10:11:37.000 327 33576.92 558.32 2240.64 30.90 2014-11-23 10:11:38.000 327 33577.05 558.36 2240.64 30.90 2014-11-23 10:11:39.000 327 33577.03 558.31 2240.66 30.90 2014-11-23 10:11:40.000 327 33577.08 558.29 2240.65 30.90 2014-11-23 10:11:41.000 327 33577.08 558.30 2240.49 30.90 2014-11-23 10:11:42.000 327 33577.06 558.28 2240.59 30.90 2014-11-23 10:11:43.000 327 33577.05 558.30 2240.58 30.90 2014-11-23 10:11:44.000 327 33577.13 558.33 2240.55 30.90 2014-11-23 10:11:45.000 327 33577.16 558.35 2240.59 30.90 2014-11-23 10:11:46.000 327 33577.21 558.28 2240.55 30.90 2014-11-23 10:11:47.000 327 33577.23 558.31 2240.47 30.90 2014-11-23 10:11:48.000 327 33577.22 558.30 2240.42 30.90 2014-11-23 10:11:49.000 327 33577.18 558.25 2240.41 30.90 2014-11-23 10:11:50.000 327 33577.39 558.24 2240.38 30.90 2014-11-23 10:11:51.000 327 33577.35 558.23 2240.32 30.90 2014-11-23 10:11:52.000 327 33577.34 558.25 2240.29 30.90 2014-11-23 10:11:53.000 327 33577.35 558.26 2240.34 30.90 2014-11-23 10:11:54.000 327 33577.33 558.25 2240.34 30.90 2014-11-23 10:11:55.000 327 33577.51 558.23 2240.32 30.90 2014-11-23 10:11:56.000 327 33577.60 558.21 2240.35 30.90 2014-11-23 10:11:57.000 327 33577.58 558.18 2240.32 30.90 2014-11-23 10:11:58.000 327 33577.59 558.23 2240.20 30.90 2014-11-23 10:11:59.000 327 33577.58 558.22 2240.23 30.90 2014-11-23 10:12:00.000 327 33577.52 558.23 2240.26 30.90 2014-11-23 10:12:01.000 327 33577.75 558.22 2240.18 30.90 2014-11-23 10:12:02.000 327 33577.85 558.20 2240.22 30.90 2014-11-23 10:12:03.000 327 33577.74 558.20 2240.19 30.90 2014-11-23 10:12:04.000 327 33577.79 558.16 2240.13 30.90 2014-11-23 10:12:05.000 327 33577.77 558.15 2240.17 30.90 2014-11-23 10:12:06.000 327 33577.91 558.13 2240.13 30.90 2014-11-23 10:12:07.000 327 33577.89 558.13 2240.02 30.90 2014-11-23 10:12:08.000 327 33577.94 558.16 2240.07 30.90 2014-11-23 10:12:09.000 327 33577.94 558.17 2240.03 30.90 2014-11-23 10:12:10.000 327 33577.89 558.13 2240.01 30.90 2014-11-23 10:12:11.000 327 33577.92 558.17 2239.99 30.90 2014-11-23 10:12:12.000 327 33577.92 558.13 2240.05 30.90 2014-11-23 10:12:12.000 327 33577.94 558.12 2239.91 30.90 2014-11-23 10:12:14.000 327 33577.93 558.09 2239.91 30.90 2014-11-23 10:12:15.000 327 33577.97 558.10 2239.91 30.90 2014-11-23 10:12:16.000 327 33578.05 558.18 2239.89 30.90 2014-11-23 10:12:17.000 327 33577.97 558.13 2239.82 30.90 2014-11-23 10:12:18.000 327 33578.00 558.15 2239.83 30.90 2014-11-23 10:12:19.000 327 33578.01 558.22 2239.83 30.90 2014-11-23 10:12:20.000 327 33578.04 558.18 2239.89 30.90 2014-11-23 10:12:21.000 327 33577.95 558.19 2239.89 30.90 2014-11-23 10:12:22.000 327 33578.10 558.20 2239.77 30.90 2014-11-23 10:12:23.000 327 33578.07 558.14 2239.87 30.90 2014-11-23 10:12:24.000 327 33578.10 558.17 2239.79 30.90 2014-11-23 10:12:25.000 327 33578.09 558.17 2239.81 30.90 2014-11-23 10:12:25.000 327 33578.18 558.18 2239.72 30.90 2014-11-23 10:12:27.000 327 33578.11 558.22 2239.73 30.90 2014-11-23 10:12:28.000 327 33578.09 558.20 2239.76 30.90 2014-11-23 10:12:29.000 327 33578.14 558.25 2239.70 30.90 2014-11-23 10:12:30.000 327 33578.07 558.25 2239.67 30.90 2014-11-23 10:12:31.000 327 33578.13 558.24 2239.72 30.90 2014-11-23 10:12:32.000 327 33578.11 558.28 2239.74 30.90 2014-11-23 10:12:33.000 327 33578.07 558.29 2239.64 30.90 2014-11-23 10:12:34.000 327 33578.12 558.28 2239.74 30.90 2014-11-23 10:12:35.000 327 33578.12 558.30 2239.72 30.90 2014-11-23 10:12:36.000 327 33577.89 558.28 2239.59 30.90 2014-11-23 10:12:37.000 327 33578.14 558.25 2239.63 30.90 2014-11-23 10:12:38.000 327 33578.04 558.25 2239.64 30.90 2014-11-23 10:12:39.000 327 33578.10 558.26 2239.69 30.90 2014-11-23 10:12:40.000 327 33578.11 558.28 2239.68 30.90 2014-11-23 10:12:41.000 327 33578.09 558.22 2239.70 30.90 2014-11-23 10:12:42.000 327 33578.10 558.25 2239.70 30.90 2014-11-23 10:12:43.000 327 33578.11 558.28 2239.70 30.90 2014-11-23 10:12:44.000 327 33577.97 558.32 2239.68 30.90 2014-11-23 10:12:45.000 327 33577.99 558.33 2239.67 30.90 2014-11-23 10:12:46.000 327 33578.06 558.28 2239.74 30.90 2014-11-23 10:12:47.000 327 33577.96 558.33 2239.68 30.90 2014-11-23 10:12:48.000 327 33577.93 558.33 2239.65 30.90 2014-11-23 10:12:49.000 327 33577.97 558.33 2239.68 30.90 2014-11-23 10:12:50.000 327 33577.95 558.35 2239.62 30.90 2014-11-23 10:12:51.000 327 33577.93 558.30 2239.57 30.90 2014-11-23 10:12:52.000 327 33577.85 558.33 2239.67 30.90 2014-11-23 10:12:53.000 327 33577.90 558.36 2239.66 30.90 2014-11-23 10:12:54.000 327 33577.85 558.35 2239.64 30.90 2014-11-23 10:12:55.000 327 33577.89 558.39 2239.61 30.90 2014-11-23 10:12:56.000 327 33577.86 558.42 2239.76 30.90 2014-11-23 10:12:57.000 327 33577.89 558.39 2239.70 30.90 2014-11-23 10:12:58.000 327 33577.89 558.36 2239.73 30.90 2014-11-23 10:12:59.000 327 33577.96 558.38 2239.62 30.90 2014-11-23 10:13:00.000 327 33577.88 558.35 2239.73 30.90 2014-11-23 10:13:01.000 327 33577.81 558.38 2239.73 30.90 2014-11-23 10:13:02.000 327 33577.72 558.36 2239.66 30.90 2014-11-23 10:13:03.000 327 33577.78 558.33 2239.74 30.90 2014-11-23 10:13:04.000 327 33577.79 558.34 2239.61 30.90 2014-11-23 10:13:05.000 327 33577.82 558.35 2239.66 30.90 2014-11-23 10:13:06.000 327 33577.81 558.34 2239.66 30.90 2014-11-23 10:13:06.000 327 33577.84 558.33 2239.61 30.90 2014-11-23 10:13:08.000 327 33577.72 558.29 2239.67 30.90 2014-11-23 10:13:09.000 327 33577.73 558.27 2239.67 30.90 2014-11-23 10:13:10.000 327 33577.76 558.25 2239.59 30.90 2014-11-23 10:13:11.000 327 33577.73 558.20 2239.70 30.89 2014-11-23 10:13:12.000 327 33577.63 558.18 2239.67 30.90 2014-11-23 10:13:13.000 327 33577.69 558.26 2239.68 30.90 2014-11-23 10:13:14.000 327 33577.67 558.22 2239.63 30.89 2014-11-23 10:13:15.000 327 33577.73 558.17 2239.67 30.89 2014-11-23 10:13:16.000 327 33577.63 558.11 2239.64 30.90 2014-11-23 10:13:17.000 327 33577.72 558.10 2239.65 30.90 2014-11-23 10:13:18.000 327 33577.67 558.03 2239.70 30.89 2014-11-23 10:13:19.000 327 33577.75 558.09 2239.67 30.89 2014-11-23 10:13:19.000 327 33577.64 558.05 2239.67 30.89 2014-11-23 10:13:21.000 327 33577.69 558.09 2239.76 30.89 2014-11-23 10:13:22.000 327 33577.72 558.08 2239.72 30.90 2014-11-23 10:13:23.000 327 33577.70 558.09 2239.68 30.90 2014-11-23 10:13:24.000 327 33577.79 558.12 2239.68 30.89 2014-11-23 10:13:25.000 327 33577.79 558.13 2239.64 30.89 2014-11-23 10:13:26.000 327 33577.86 558.13 2239.65 30.89 2014-11-23 10:13:27.000 327 33577.82 558.08 2239.64 30.89 2014-11-23 10:13:28.000 327 33577.80 558.15 2239.61 30.89 2014-11-23 10:13:29.000 327 33577.83 558.07 2239.71 30.89 2014-11-23 10:13:30.000 327 33577.84 558.13 2239.63 30.89 2014-11-23 10:13:31.000 327 33577.94 558.09 2239.67 30.90 2014-11-23 10:13:32.000 327 33577.83 558.08 2239.67 30.90 2014-11-23 10:13:33.000 327 33578.05 558.09 2239.67 30.89 2014-11-23 10:13:34.000 327 33578.04 558.04 2239.67 30.89 2014-11-23 10:13:35.000 327 33577.93 558.03 2239.59 30.89 2014-11-23 10:13:36.000 327 33578.01 558.08 2239.68 30.90 2014-11-23 10:13:37.000 327 33578.00 558.06 2239.62 30.89 2014-11-23 10:13:38.000 327 33578.01 558.07 2239.59 30.89 2014-11-23 10:13:39.000 327 33578.11 558.06 2239.52 30.89 2014-11-23 10:13:40.000 327 33578.01 558.04 2239.51 30.89 2014-11-23 10:13:41.000 327 33578.10 558.06 2239.54 30.89 2014-11-23 10:13:42.000 327 33578.11 558.04 2239.54 30.89 2014-11-23 10:13:43.000 327 33578.10 558.03 2239.57 30.89 2014-11-23 10:13:44.000 327 33578.09 558.03 2239.57 30.89 2014-11-23 10:13:45.000 327 33578.10 557.99 2239.54 30.89 2014-11-23 10:13:46.000 327 33578.20 558.01 2239.54 30.89 2014-11-23 10:13:47.000 327 33578.16 558.00 2239.54 30.89 2014-11-23 10:13:48.000 327 33578.19 557.98 2239.58 30.89 2014-11-23 10:13:49.000 327 33578.17 557.98 2239.48 30.89 2014-11-23 10:13:50.000 327 33578.24 558.01 2239.45 30.89 2014-11-23 10:13:51.000 327 33578.32 558.00 2239.51 30.89 2014-11-23 10:13:52.000 327 33578.24 557.99 2239.49 30.89 2014-11-23 10:13:53.000 327 33578.24 558.02 2239.42 30.89 2014-11-23 10:13:54.000 327 33578.35 557.99 2239.49 30.89 2014-11-23 10:13:55.000 327 33578.28 558.00 2239.39 30.89 2014-11-23 10:13:56.000 327 33578.32 558.06 2239.42 30.89 2014-11-23 10:13:57.000 327 33578.38 558.03 2239.41 30.89 2014-11-23 10:13:58.000 327 33578.33 558.02 2239.39 30.89 2014-11-23 10:13:59.000 327 33578.29 558.04 2239.40 30.89 2014-11-23 10:14:00.000 327 33578.24 558.06 2239.37 30.89 2014-11-23 10:14:00.000 327 33578.26 558.08 2239.38 30.89 2014-11-23 10:14:02.000 327 33578.14 558.04 2239.39 30.89 2014-11-23 10:14:03.000 327 33578.38 558.09 2239.38 30.89 2014-11-23 10:14:04.000 327 33578.32 558.09 2239.36 30.89 2014-11-23 10:14:05.000 327 33578.32 558.09 2239.38 30.89 2014-11-23 10:14:06.000 327 33578.40 558.08 2239.33 30.89 2014-11-23 10:14:07.000 327 33578.31 558.09 2239.33 30.89 2014-11-23 10:14:08.000 327 33578.39 558.10 2239.37 30.89 2014-11-23 10:14:09.000 327 33578.37 558.11 2239.42 30.89 2014-11-23 10:14:10.000 327 33578.44 558.10 2239.38 30.89 2014-11-23 10:14:11.000 327 33578.47 558.14 2239.31 30.89 2014-11-23 10:14:12.000 327 33578.49 558.11 2239.36 30.89 2014-11-23 10:14:13.000 327 33578.59 558.09 2239.38 30.89 2014-11-23 10:14:13.000 327 33578.52 558.11 2239.29 30.89 2014-11-23 10:14:15.000 327 33578.62 558.13 2239.35 30.89 2014-11-23 10:14:16.000 327 33578.63 558.09 2239.31 30.89 2014-11-23 10:14:17.000 327 33578.66 558.11 2239.34 30.89 2014-11-23 10:14:18.000 327 33578.82 558.12 2239.19 30.89 2014-11-23 10:14:19.000 327 33578.90 558.07 2239.21 30.89 2014-11-23 10:14:20.000 327 33578.82 558.09 2239.23 30.89 2014-11-23 10:14:21.000 327 33578.88 558.10 2239.11 30.89 2014-11-23 10:14:22.000 327 33578.93 558.08 2239.09 30.89 2014-11-23 10:14:23.000 327 33579.00 558.08 2239.27 30.89 2014-11-23 10:14:24.000 327 33579.18 558.12 2239.18 30.89 2014-11-23 10:14:25.000 327 33579.24 558.07 2239.15 30.89 2014-11-23 10:14:26.000 327 33579.15 558.07 2239.19 30.89 2014-11-23 10:14:27.000 327 33579.30 558.02 2239.07 30.89 2014-11-23 10:14:28.000 327 33579.35 557.98 2239.04 30.89 2014-11-23 10:14:29.000 327 33579.50 557.94 2239.14 30.89 2014-11-23 10:14:30.000 327 33579.52 557.98 2239.06 30.89 2014-11-23 10:14:31.000 327 33579.56 557.95 2239.07 30.89 2014-11-23 10:14:32.000 327 33579.56 557.93 2239.00 30.89 2014-11-23 10:14:33.000 327 33579.71 557.92 2238.97 30.89 2014-11-23 10:14:34.000 327 33579.67 557.90 2238.94 30.89 2014-11-23 10:14:35.000 327 33579.81 557.93 2238.96 30.89 2014-11-23 10:14:36.000 327 33579.81 557.85 2238.75 30.89 2014-11-23 10:14:37.000 327 33579.72 557.85 2238.87 30.89 2014-11-23 10:14:38.000 327 33579.83 557.81 2238.76 30.89 2014-11-23 10:14:39.000 327 33579.84 557.82 2238.81 30.89 2014-11-23 10:14:40.000 327 33579.90 557.79 2238.89 30.89 2014-11-23 10:14:41.000 327 33579.96 557.78 2238.76 30.89 2014-11-23 10:14:42.000 327 33580.00 557.72 2238.76 30.89 2014-11-23 10:14:43.000 327 33580.07 557.75 2238.65 30.89 2014-11-23 10:14:44.000 327 33580.04 557.65 2238.71 30.89 2014-11-23 10:14:45.000 327 33580.09 557.58 2238.72 30.89 2014-11-23 10:14:46.000 327 33580.13 557.54 2238.68 30.89 2014-11-23 10:14:47.000 327 33580.14 557.59 2238.53 30.89 2014-11-23 10:14:48.000 327 33580.18 557.55 2238.58 30.89 2014-11-23 10:14:49.000 327 33580.19 557.56 2238.47 30.89 2014-11-23 10:14:50.000 327 33580.24 557.55 2238.56 30.89 2014-11-23 10:14:51.000 327 33580.39 557.46 2238.49 30.89 2014-11-23 10:14:52.000 327 33580.33 557.48 2238.50 30.89 2014-11-23 10:14:53.000 327 33580.37 557.41 2238.43 30.89 2014-11-23 10:14:54.000 327 33580.37 557.36 2238.45 30.89 2014-11-23 10:14:54.000 327 33580.41 557.37 2238.43 30.89 2014-11-23 10:14:56.000 327 33580.38 557.29 2238.30 30.89 2014-11-23 10:14:57.000 327 33580.54 557.28 2238.37 30.89 2014-11-23 10:14:58.000 327 33580.57 557.20 2238.35 30.89 2014-11-23 10:14:59.000 327 33580.58 557.20 2238.37 30.89 2014-11-23 10:15:00.000 327 33580.67 557.17 2238.25 30.89 2014-11-23 10:15:01.000 327 33580.71 557.09 2238.24 30.89 2014-11-23 10:15:02.000 327 33580.76 557.13 2238.31 30.89 2014-11-23 10:15:03.000 327 33580.81 557.10 2238.28 30.89 2014-11-23 10:15:04.000 327 33580.84 557.09 2238.20 30.89 2014-11-23 10:15:05.000 327 33580.88 557.11 2238.20 30.89 2014-11-23 10:15:06.000 327 33580.87 557.13 2238.16 30.89 2014-11-23 10:15:07.000 327 33580.89 557.11 2238.12 30.89 2014-11-23 10:15:07.000 327 33581.01 557.13 2238.07 30.89 2014-11-23 10:15:09.000 327 33580.96 557.12 2238.09 30.89 2014-11-23 10:15:10.000 327 33581.04 557.10 2238.12 30.89 2014-11-23 10:15:11.000 327 33581.08 557.10 2238.07 30.89 2014-11-23 10:15:12.000 327 33581.07 557.08 2237.99 30.89 2014-11-23 10:15:13.000 327 33581.16 557.08 2237.93 30.89 2014-11-23 10:15:14.000 327 33581.13 557.07 2237.93 30.89 2014-11-23 10:15:15.000 327 33581.21 557.10 2237.94 30.89 2014-11-23 10:15:16.000 327 33581.21 557.11 2237.86 30.89 2014-11-23 10:15:17.000 327 33581.22 557.10 2237.85 30.89 2014-11-23 10:15:18.000 327 33581.26 557.12 2237.86 30.89 2014-11-23 10:15:19.000 327 33581.21 557.08 2237.91 30.89 2014-11-23 10:15:20.000 327 33581.39 557.10 2237.84 30.89 2014-11-23 10:15:21.000 327 33581.33 557.09 2237.80 30.89 2014-11-23 10:15:22.000 327 33581.38 557.10 2237.74 30.89 2014-11-23 10:15:23.000 327 33581.30 557.15 2237.82 30.89 2014-11-23 10:15:24.000 327 33581.38 557.15 2237.77 30.89 2014-11-23 10:15:25.000 327 33581.42 557.17 2237.75 30.89 2014-11-23 10:15:26.000 327 33581.36 557.21 2237.80 30.89 2014-11-23 10:15:27.000 327 33581.38 557.23 2237.70 30.89 2014-11-23 10:15:28.000 327 33581.40 557.26 2237.67 30.89 2014-11-23 10:15:29.000 327 33581.44 557.29 2237.74 30.89 2014-11-23 10:15:30.000 327 33581.46 557.32 2237.69 30.89 2014-11-23 10:15:31.000 327 33581.45 557.31 2237.62 30.89 2014-11-23 10:15:32.000 327 33581.46 557.37 2237.57 30.89 2014-11-23 10:15:33.000 327 33581.51 557.34 2237.71 30.89 2014-11-23 10:15:34.000 327 33581.44 557.33 2237.66 30.89 2014-11-23 10:15:35.000 327 33581.49 557.38 2237.69 30.89 2014-11-23 10:15:36.000 327 33581.44 557.46 2237.63 30.89 2014-11-23 10:15:37.000 327 33581.47 557.45 2237.65 30.89 2014-11-23 10:15:38.000 327 33581.35 557.50 2237.66 30.89 2014-11-23 10:15:39.000 327 33581.53 557.53 2237.57 30.89 2014-11-23 10:15:40.000 327 33581.48 557.53 2237.60 30.89 2014-11-23 10:15:41.000 327 33581.35 557.52 2237.54 30.89 2014-11-23 10:15:42.000 327 33581.46 557.53 2237.57 30.89 2014-11-23 10:15:43.000 327 33581.49 557.57 2237.60 30.89 2014-11-23 10:15:44.000 327 33581.33 557.49 2237.51 30.89 2014-11-23 10:15:45.000 327 33581.55 557.52 2237.56 30.89 2014-11-23 10:15:46.000 327 33581.45 557.53 2237.54 30.89 2014-11-23 10:15:47.000 327 33581.45 557.64 2237.52 30.89 2014-11-23 10:15:48.000 327 33581.37 557.65 2237.53 30.89 2014-11-23 10:15:48.000 327 33581.34 557.65 2237.51 30.89 2014-11-23 10:15:50.000 327 33581.36 557.64 2237.57 30.89 2014-11-23 10:15:51.000 327 33581.41 557.63 2237.51 30.89 2014-11-23 10:15:52.000 327 33581.42 557.69 2237.55 30.89 2014-11-23 10:15:53.000 327 33581.29 557.66 2237.61 30.89 2014-11-23 10:15:54.000 327 33581.33 557.73 2237.61 30.89 2014-11-23 10:15:55.000 327 33581.31 557.73 2237.59 30.89 2014-11-23 10:15:56.000 327 33581.21 557.70 2237.60 30.89 2014-11-23 10:15:57.000 327 33581.23 557.68 2237.59 30.89 2014-11-23 10:15:58.000 327 33581.21 557.66 2237.53 30.89 2014-11-23 10:15:59.000 327 33581.25 557.81 2237.59 30.89 2014-11-23 10:16:00.000 327 33581.19 557.86 2237.60 30.89 2014-11-23 10:16:01.000 327 33581.16 557.88 2237.56 30.89 2014-11-23 10:16:01.000 327 33581.20 557.89 2237.65 30.89 2014-11-23 10:16:03.000 327 33581.10 557.81 2237.63 30.89 2014-11-23 10:16:04.000 327 33581.12 557.81 2237.62 30.89 2014-11-23 10:16:05.000 327 33581.24 557.79 2237.69 30.89 2014-11-23 10:16:06.000 327 33581.18 557.76 2237.64 30.89 2014-11-23 10:16:07.000 327 33581.16 557.78 2237.60 30.89 2014-11-23 10:16:08.000 327 33581.14 557.83 2237.62 30.89 2014-11-23 10:16:09.000 327 33581.33 557.79 2237.65 30.89 2014-11-23 10:16:10.000 327 33581.24 557.74 2237.61 30.89 2014-11-23 10:16:11.000 327 33581.30 557.75 2237.63 30.89 2014-11-23 10:16:12.000 327 33581.34 557.72 2237.69 30.89 2014-11-23 10:16:13.000 327 33581.38 557.70 2237.71 30.89 2014-11-23 10:16:14.000 327 33581.28 557.75 2237.69 30.89 2014-11-23 10:16:15.000 327 33581.38 557.74 2237.72 30.89 2014-11-23 10:16:16.000 327 33581.33 557.76 2237.68 30.89 2014-11-23 10:16:17.000 327 33581.51 557.72 2237.65 30.89 2014-11-23 10:16:18.000 327 33581.49 557.71 2237.62 30.89 2014-11-23 10:16:19.000 327 33581.41 557.70 2237.60 30.89 2014-11-23 10:16:20.000 327 33581.51 557.69 2237.72 30.89 2014-11-23 10:16:21.000 327 33581.57 557.65 2237.63 30.89 2014-11-23 10:16:22.000 327 33581.58 557.63 2237.64 30.89 2014-11-23 10:16:23.000 327 33581.52 557.61 2237.65 30.89 2014-11-23 10:16:24.000 327 33581.57 557.64 2237.57 30.89 2014-11-23 10:16:25.000 327 33581.57 557.62 2237.65 30.89 2014-11-23 10:16:26.000 327 33581.64 557.61 2237.56 30.89 2014-11-23 10:16:27.000 327 33581.55 557.71 2237.65 30.89 2014-11-23 10:16:28.000 327 33581.59 557.68 2237.56 30.89 2014-11-23 10:16:29.000 327 33581.57 557.64 2237.56 30.89 2014-11-23 10:16:30.000 327 33581.57 557.53 2237.57 30.89 2014-11-23 10:16:31.000 327 33581.59 557.51 2237.60 30.89 2014-11-23 10:16:32.000 327 33581.59 557.55 2237.53 30.89 2014-11-23 10:16:33.000 327 33581.67 557.48 2237.50 30.89 2014-11-23 10:16:34.000 327 33581.66 557.45 2237.50 30.89 2014-11-23 10:16:35.000 327 33581.62 557.38 2237.50 30.89 2014-11-23 10:16:36.000 327 33581.55 557.41 2237.62 30.89 2014-11-23 10:16:37.000 327 33581.66 557.39 2237.55 30.89 2014-11-23 10:16:38.000 327 33581.58 557.36 2237.54 30.89 2014-11-23 10:16:39.000 327 33581.55 557.38 2237.49 30.89 2014-11-23 10:16:40.000 327 33581.64 557.38 2237.45 30.89 2014-11-23 10:16:41.000 327 33581.59 557.32 2237.49 30.89 2014-11-23 10:16:42.000 327 33581.59 557.36 2237.56 30.89 2014-11-23 10:16:42.000 327 33581.58 557.36 2237.49 30.89 2014-11-23 10:16:44.000 327 33581.65 557.30 2237.43 30.89 2014-11-23 10:16:45.000 327 33581.70 557.32 2237.51 30.89 2014-11-23 10:16:46.000 327 33581.64 557.32 2237.47 30.89 2014-11-23 10:16:47.000 327 33581.77 557.30 2237.48 30.89 2014-11-23 10:16:48.000 327 33581.73 557.32 2237.51 30.89 2014-11-23 10:16:49.000 327 33581.73 557.33 2237.45 30.89 2014-11-23 10:16:50.000 327 33581.80 557.30 2237.45 30.89 2014-11-23 10:16:51.000 327 33581.71 557.30 2237.50 30.89 2014-11-23 10:16:52.000 327 33581.68 557.27 2237.47 30.89 2014-11-23 10:16:53.000 327 33581.67 557.32 2237.44 30.89 2014-11-23 10:16:54.000 327 33581.70 557.30 2237.52 30.89 2014-11-23 10:16:55.000 327 33581.74 557.29 2237.41 30.89 2014-11-23 10:16:55.000 327 33581.67 557.30 2237.47 30.89 2014-11-23 10:16:57.000 327 33581.73 557.30 2237.51 30.89 2014-11-23 10:16:58.000 327 33581.64 557.30 2237.47 30.89 2014-11-23 10:16:59.000 327 33581.73 557.29 2237.50 30.89 2014-11-23 10:17:00.000 327 33581.70 557.33 2237.53 30.89 2014-11-23 10:17:01.000 327 33581.70 557.37 2237.51 30.89 2014-11-23 10:17:02.000 327 33581.58 557.38 2237.41 30.89 2014-11-23 10:17:03.000 327 33581.58 557.30 2237.38 30.89 2014-11-23 10:17:04.000 327 33581.61 557.30 2237.46 30.89 2014-11-23 10:17:05.000 327 33581.58 557.33 2237.52 30.89 2014-11-23 10:17:06.000 327 33581.67 557.28 2237.52 30.89 2014-11-23 10:17:07.000 327 33581.79 557.31 2237.44 30.89 2014-11-23 10:17:08.000 327 33581.53 557.37 2237.44 30.89 2014-11-23 10:17:09.000 327 33581.58 557.41 2237.46 30.89 2014-11-23 10:17:10.000 327 33581.66 557.40 2237.46 30.89 2014-11-23 10:17:11.000 327 33581.73 557.38 2237.53 30.89 2014-11-23 10:17:12.000 327 33581.60 557.45 2237.44 30.89 2014-11-23 10:17:13.000 327 33581.67 557.47 2237.58 30.89 2014-11-23 10:17:14.000 327 33581.54 557.40 2237.53 30.89 2014-11-23 10:17:15.000 327 33581.63 557.48 2237.46 30.89 2014-11-23 10:17:16.000 327 33581.62 557.46 2237.44 30.89 2014-11-23 10:17:17.000 327 33581.56 557.48 2237.51 30.89 2014-11-23 10:17:18.000 327 33581.47 557.52 2237.55 30.89 2014-11-23 10:17:19.000 327 33581.46 557.51 2237.44 30.89 2014-11-23 10:17:20.000 327 33581.47 557.52 2237.59 30.89 2014-11-23 10:17:21.000 327 33581.39 557.53 2237.56 30.89 2014-11-23 10:17:22.000 327 33581.40 557.54 2237.52 30.89 2014-11-23 10:17:23.000 327 33581.46 557.57 2237.55 30.89 2014-11-23 10:17:24.000 327 33581.50 557.50 2237.59 30.89 2014-11-23 10:17:25.000 327 33581.46 557.51 2237.56 30.89 2014-11-23 10:17:26.000 327 33581.39 557.45 2237.56 30.89 2014-11-23 10:17:27.000 327 33581.41 557.50 2237.50 30.89 2014-11-23 10:17:28.000 327 33581.32 557.48 2237.51 30.89 2014-11-23 10:17:29.000 327 33581.42 557.57 2237.57 30.89 2014-11-23 10:17:30.000 327 33581.37 557.62 2237.56 30.89 2014-11-23 10:17:31.000 327 33581.31 557.64 2237.53 30.89 2014-11-23 10:17:32.000 327 33581.34 557.59 2237.65 30.89 2014-11-23 10:17:33.000 327 33581.32 557.63 2237.58 30.89 2014-11-23 10:17:34.000 327 33581.35 557.65 2237.62 30.89 2014-11-23 10:17:35.000 327 33581.31 557.65 2237.63 30.89 2014-11-23 10:17:36.000 327 33581.28 557.70 2237.62 30.89 2014-11-23 10:17:36.000 327 33581.28 557.73 2237.57 30.89 2014-11-23 10:17:38.000 327 33581.29 557.73 2237.63 30.89 2014-11-23 10:17:39.000 327 33581.26 557.74 2237.65 30.89 2014-11-23 10:17:40.000 327 33581.30 557.73 2237.58 30.89 2014-11-23 10:17:41.000 327 33581.24 557.78 2237.71 30.89 2014-11-23 10:17:42.000 327 33581.28 557.82 2237.67 30.89 2014-11-23 10:17:43.000 327 33581.37 557.79 2237.74 30.89 2014-11-23 10:17:44.000 327 33581.26 557.83 2237.65 30.89 2014-11-23 10:17:45.000 327 33581.29 557.81 2237.63 30.89 2014-11-23 10:17:46.000 327 33581.33 557.81 2237.61 30.89 2014-11-23 10:17:47.000 327 33581.32 557.84 2237.72 30.89 2014-11-23 10:17:48.000 327 33581.29 557.78 2237.71 30.89 2014-11-23 10:17:49.000 327 33581.33 557.81 2237.74 30.89 2014-11-23 10:17:49.000 327 33581.23 557.77 2237.77 30.89 2014-11-23 10:17:51.000 327 33581.33 557.75 2237.73 30.89 2014-11-23 10:17:52.000 327 33581.23 557.79 2237.72 30.89 2014-11-23 10:17:53.000 327 33581.27 557.78 2237.75 30.89 2014-11-23 10:17:54.000 327 33581.34 557.78 2237.72 30.89 2014-11-23 10:17:55.000 327 33581.24 557.83 2237.62 30.89 2014-11-23 10:17:56.000 327 33581.30 557.84 2237.66 30.89 2014-11-23 10:17:57.000 327 33581.37 557.84 2237.72 30.89 2014-11-23 10:17:58.000 327 33581.36 557.85 2237.71 30.89 2014-11-23 10:17:59.000 327 33581.31 557.87 2237.74 30.89 2014-11-23 10:18:00.000 327 33581.37 557.85 2237.78 30.89 2014-11-23 10:18:01.000 327 33581.33 557.89 2237.70 30.89 2014-11-23 10:18:02.000 327 33581.35 557.86 2237.74 30.89 2014-11-23 10:18:03.000 327 33581.43 557.82 2237.73 30.89 2014-11-23 10:18:04.000 327 33581.39 557.78 2237.68 30.89 2014-11-23 10:18:05.000 327 33581.35 557.77 2237.72 30.89 2014-11-23 10:18:06.000 327 33581.39 557.76 2237.78 30.89 2014-11-23 10:18:07.000 327 33581.34 557.76 2237.75 30.89 2014-11-23 10:18:08.000 327 33581.39 557.77 2237.74 30.89 2014-11-23 10:18:09.000 327 33581.34 557.82 2237.69 30.89 2014-11-23 10:18:10.000 327 33581.39 557.85 2237.67 30.89 2014-11-23 10:18:11.000 327 33581.35 557.93 2237.69 30.89 2014-11-23 10:18:12.000 327 33581.48 557.94 2237.74 30.89 2014-11-23 10:18:13.000 327 33581.43 557.91 2237.76 30.89 2014-11-23 10:18:14.000 327 33581.48 557.92 2237.72 30.89 2014-11-23 10:18:15.000 327 33581.46 557.86 2237.71 30.89 2014-11-23 10:18:16.000 327 33581.48 557.89 2237.66 30.89 2014-11-23 10:18:17.000 327 33581.46 557.92 2237.66 30.89 2014-11-23 10:18:18.000 327 33581.47 557.89 2237.68 30.89 2014-11-23 10:18:19.000 327 33581.58 557.85 2237.72 30.89 2014-11-23 10:18:20.000 327 33581.57 557.84 2237.68 30.89 2014-11-23 10:18:21.000 327 33581.57 557.86 2237.68 30.89 2014-11-23 10:18:22.000 327 33581.63 557.79 2237.66 30.89 2014-11-23 10:18:23.000 327 33581.64 557.73 2237.68 30.89 2014-11-23 10:18:24.000 327 33581.65 557.75 2237.62 30.89 2014-11-23 10:18:25.000 327 33581.61 557.78 2237.69 30.89 2014-11-23 10:18:26.000 327 33581.67 557.70 2237.64 30.89 2014-11-23 10:18:27.000 327 33581.76 557.70 2237.61 30.89 2014-11-23 10:18:28.000 327 33581.67 557.66 2237.62 30.89 2014-11-23 10:18:29.000 327 33581.67 557.63 2237.63 30.89 2014-11-23 10:18:30.000 327 33581.74 557.65 2237.62 30.89 2014-11-23 10:18:30.000 327 33581.75 557.69 2237.57 30.89 2014-11-23 10:18:32.000 327 33581.72 557.62 2237.58 30.89 2014-11-23 10:18:33.000 327 33581.61 557.72 2237.58 30.89 2014-11-23 10:18:34.000 327 33581.71 557.71 2237.55 30.89 2014-11-23 10:18:35.000 327 33581.64 557.71 2237.55 30.89 2014-11-23 10:18:36.000 327 33581.73 557.82 2237.59 30.89 2014-11-23 10:18:37.000 327 33581.75 557.79 2237.57 30.89 2014-11-23 10:18:38.000 327 33581.63 557.82 2237.58 30.89 2014-11-23 10:18:39.000 327 33581.75 557.88 2237.57 30.89 2014-11-23 10:18:40.000 327 33581.67 557.81 2237.59 30.89 2014-11-23 10:18:41.000 327 33581.70 557.75 2237.52 30.89 2014-11-23 10:18:42.000 327 33581.79 557.75 2237.54 30.89 2014-11-23 10:18:43.000 327 33581.77 557.79 2237.57 30.89 2014-11-23 10:18:43.000 327 33581.86 557.84 2237.55 30.89 2014-11-23 10:18:45.000 327 33581.96 557.91 2237.51 30.89 2014-11-23 10:18:46.000 327 33581.85 557.98 2237.55 30.89 2014-11-23 10:18:47.000 327 33582.00 558.07 2237.50 30.89 2014-11-23 10:18:48.000 327 33581.98 558.05 2237.47 30.89 2014-11-23 10:18:49.000 327 33581.97 557.97 2237.55 30.89 2014-11-23 10:18:50.000 327 33582.03 557.85 2237.43 30.89 2014-11-23 10:18:51.000 327 33582.08 557.80 2237.43 30.89 2014-11-23 10:18:52.000 327 33582.09 557.78 2237.46 30.89 2014-11-23 10:18:53.000 327 33582.23 557.83 2237.53 30.89 2014-11-23 10:18:54.000 327 33582.20 557.81 2237.57 30.89 2014-11-23 10:18:55.000 327 33582.23 557.76 2237.40 30.89 2014-11-23 10:18:56.000 327 33582.28 557.76 2237.46 30.89 2014-11-23 10:18:57.000 327 33582.25 557.78 2237.38 30.89 2014-11-23 10:18:58.000 327 33582.26 557.78 2237.37 30.89 2014-11-23 10:18:59.000 327 33582.30 557.85 2237.41 30.89 2014-11-23 10:19:00.000 327 33582.31 558.35 2237.40 30.89 2014-11-23 10:19:01.000 327 33582.29 558.19 2237.35 30.89 2014-11-23 10:19:02.000 327 33582.35 558.11 2237.45 30.89 2014-11-23 10:19:03.000 327 33582.34 557.94 2237.40 30.89 2014-11-23 10:19:04.000 327 33582.37 557.89 2237.40 30.89 2014-11-23 10:19:05.000 327 33582.41 557.83 2237.34 30.89 2014-11-23 10:19:06.000 327 33582.31 557.80 2237.35 30.89 2014-11-23 10:19:07.000 327 33582.36 557.83 2237.35 30.89 2014-11-23 10:19:08.000 327 33582.32 557.84 2237.43 30.89 2014-11-23 10:19:09.000 327 33582.47 557.87 2237.29 30.89 2014-11-23 10:19:10.000 327 33582.42 557.88 2237.30 30.89 2014-11-23 10:19:11.000 327 33582.40 557.95 2237.36 30.89 2014-11-23 10:19:12.000 327 33582.44 557.95 2237.31 30.89 2014-11-23 10:19:13.000 327 33582.47 558.03 2237.26 30.89 2014-11-23 10:19:14.000 327 33582.33 558.00 2237.33 30.89 2014-11-23 10:19:15.000 327 33582.38 558.02 2237.34 30.89 2014-11-23 10:19:16.000 327 33582.48 557.99 2237.38 30.89 2014-11-23 10:19:17.000 327 33582.44 557.97 2237.20 30.89 2014-11-23 10:19:18.000 327 33582.45 558.06 2237.28 30.89 2014-11-23 10:19:19.000 327 33582.47 558.09 2237.30 30.89 2014-11-23 10:19:20.000 327 33582.40 558.05 2237.28 30.89 2014-11-23 10:19:21.000 327 33582.50 558.09 2237.30 30.89 2014-11-23 10:19:22.000 327 33582.40 558.08 2237.30 30.89 2014-11-23 10:19:23.000 327 33582.42 558.11 2237.22 30.89 2014-11-23 10:19:24.000 327 33582.48 558.07 2237.28 30.89 2014-11-23 10:19:24.000 327 33582.43 558.07 2237.31 30.89 2014-11-23 10:19:26.000 327 33582.47 558.09 2237.20 30.89 2014-11-23 10:19:27.000 327 33582.47 558.09 2237.22 30.89 2014-11-23 10:19:28.000 327 33582.49 558.07 2237.26 30.89 2014-11-23 10:19:29.000 327 33582.45 558.12 2237.31 30.89 2014-11-23 10:19:30.000 327 33582.51 558.15 2237.25 30.89 2014-11-23 10:19:31.000 327 33582.51 558.12 2237.28 30.89 2014-11-23 10:19:32.000 327 33582.52 558.15 2237.19 30.89 2014-11-23 10:19:33.000 327 33582.44 558.18 2237.28 30.89 2014-11-23 10:19:34.000 327 33582.50 558.20 2237.27 30.89 2014-11-23 10:19:35.000 327 33582.56 558.21 2237.32 30.89 2014-11-23 10:19:36.000 327 33582.54 558.20 2237.28 30.89 2014-11-23 10:19:37.000 327 33582.50 558.19 2237.27 30.89 2014-11-23 10:19:37.000 327 33582.52 558.16 2237.34 30.89 2014-11-23 10:19:39.000 327 33582.56 558.16 2237.31 30.89 2014-11-23 10:19:40.000 327 33582.44 558.15 2237.34 30.89 2014-11-23 10:19:41.000 327 33582.55 558.15 2237.30 30.89 2014-11-23 10:19:42.000 327 33582.48 558.14 2237.31 30.89 2014-11-23 10:19:43.000 327 33582.48 558.18 2237.36 30.89 2014-11-23 10:19:44.000 327 33582.48 558.17 2237.24 30.89 2014-11-23 10:19:45.000 327 33582.49 558.22 2237.30 30.89 2014-11-23 10:19:46.000 327 33582.49 558.21 2237.25 30.89 2014-11-23 10:19:47.000 327 33582.47 558.22 2237.25 30.89 2014-11-23 10:19:48.000 327 33582.47 558.26 2237.28 30.89 2014-11-23 10:19:49.000 327 33582.42 558.34 2237.24 30.89 2014-11-23 10:19:50.000 327 33582.38 558.54 2237.34 30.89 2014-11-23 10:19:51.000 327 33582.41 558.42 2237.24 30.89 2014-11-23 10:19:52.000 327 33582.44 558.39 2237.18 30.89 2014-11-23 10:19:53.000 327 33582.35 558.35 2237.27 30.89 2014-11-23 10:19:54.000 327 33582.33 558.34 2237.25 30.89 2014-11-23 10:19:55.000 327 33582.34 558.30 2237.25 30.89 2014-11-23 10:19:56.000 327 33582.33 558.40 2237.27 30.89 2014-11-23 10:19:57.000 327 33582.36 558.36 2237.25 30.89 2014-11-23 10:19:58.000 327 33582.23 558.37 2237.25 30.89 2014-11-23 10:19:59.000 327 33582.37 558.41 2237.32 30.89 2014-11-23 10:20:00.000 327 33582.42 558.43 2237.25 30.89 2014-11-23 10:20:01.000 327 33582.47 558.46 2237.24 30.89 2014-11-23 10:20:02.000 327 33582.41 558.65 2237.27 30.89 2014-11-23 10:20:03.000 327 33582.38 559.07 2237.34 30.89 2014-11-23 10:20:04.000 327 33582.41 558.93 2237.23 30.89 2014-11-23 10:20:05.000 327 33582.46 558.79 2237.24 30.89 2014-11-23 10:20:06.000 327 33582.52 558.70 2237.30 30.89 2014-11-23 10:20:07.000 327 33582.57 558.65 2237.29 30.89 2014-11-23 10:20:08.000 327 33582.45 558.71 2237.32 30.89 2014-11-23 10:20:09.000 327 33582.63 558.79 2237.28 30.89 2014-11-23 10:20:10.000 327 33582.50 558.74 2237.17 30.89 2014-11-23 10:20:11.000 327 33582.62 558.67 2237.36 30.89 2014-11-23 10:20:12.000 327 33582.65 558.60 2237.26 30.89 2014-11-23 10:20:13.000 327 33582.63 558.60 2237.28 30.89 2014-11-23 10:20:14.000 327 33582.61 558.53 2237.26 30.89 2014-11-23 10:20:15.000 327 33582.64 558.65 2237.26 30.89 2014-11-23 10:20:16.000 327 33582.60 558.62 2237.23 30.89 2014-11-23 10:20:17.000 327 33582.55 558.74 2237.25 30.89 2014-11-23 10:20:18.000 327 33582.56 558.59 2237.22 30.89 2014-11-23 10:20:18.000 327 33582.57 558.74 2237.23 30.89 2014-11-23 10:20:20.000 327 33582.60 558.65 2237.19 30.89 2014-11-23 10:20:21.000 327 33582.38 558.71 2237.18 30.89 2014-11-23 10:20:22.000 327 33582.48 558.69 2237.19 30.89 2014-11-23 10:20:23.000 327 33582.53 558.67 2237.22 30.89 2014-11-23 10:20:24.000 327 33582.50 559.12 2237.16 30.89 2014-11-23 10:20:25.000 327 33582.49 559.08 2237.18 30.89 2014-11-23 10:20:26.000 327 33582.51 559.20 2237.24 30.89 2014-11-23 10:20:27.000 327 33582.43 559.08 2237.22 30.89 2014-11-23 10:20:28.000 327 33582.42 558.99 2237.24 30.89 2014-11-23 10:20:29.000 327 33582.50 558.90 2237.20 30.89 2014-11-23 10:20:30.000 327 33582.55 558.81 2237.23 30.89 2014-11-23 10:20:31.000 327 33582.44 558.74 2237.24 30.89 2014-11-23 10:20:31.000 327 33582.60 558.63 2237.20 30.89 2014-11-23 10:20:33.000 327 33582.50 558.58 2237.18 30.89 2014-11-23 10:20:34.000 327 33582.54 558.56 2237.18 30.89 2014-11-23 10:20:35.000 327 33582.53 558.53 2237.22 30.89 2014-11-23 10:20:36.000 327 33582.52 558.54 2237.19 30.89 2014-11-23 10:20:37.000 327 33582.47 558.60 2237.24 30.89 2014-11-23 10:20:38.000 327 33582.56 558.53 2237.16 30.89 2014-11-23 10:20:39.000 327 33582.42 558.59 2237.22 30.89 2014-11-23 10:20:40.000 327 33582.59 558.57 2237.23 30.89 2014-11-23 10:20:41.000 327 33582.67 558.56 2237.22 30.89 2014-11-23 10:20:42.000 327 33582.64 558.64 2237.24 30.89 2014-11-23 10:20:43.000 327 33582.78 558.58 2237.25 30.89 2014-11-23 10:20:44.000 327 33582.54 558.58 2237.17 30.89 2014-11-23 10:20:45.000 327 33582.52 558.54 2237.25 30.89 2014-11-23 10:20:46.000 327 33582.55 558.55 2237.24 30.89 2014-11-23 10:20:47.000 327 33582.69 558.56 2237.26 30.89 2014-11-23 10:20:48.000 327 33582.72 558.51 2237.24 30.89 2014-11-23 10:20:49.000 327 33582.72 558.49 2237.20 30.89 2014-11-23 10:20:50.000 327 33582.67 558.45 2237.10 30.89 2014-11-23 10:20:51.000 327 33582.80 558.47 2237.14 30.89 2014-11-23 10:20:52.000 327 33582.75 558.45 2237.10 30.89 2014-11-23 10:20:53.000 327 33582.78 558.40 2237.10 30.89 2014-11-23 10:20:54.000 327 33582.75 558.38 2237.15 30.89 2014-11-23 10:20:55.000 327 33582.78 558.39 2237.24 30.89 2014-11-23 10:20:56.000 327 33582.84 558.35 2237.12 30.89 2014-11-23 10:20:57.000 327 33582.85 558.35 2237.16 30.89 2014-11-23 10:20:58.000 327 33582.76 558.34 2237.18 30.89 2014-11-23 10:20:59.000 327 33582.78 558.29 2237.12 30.89 2014-11-23 10:21:00.000 327 33582.81 558.26 2237.06 30.89 2014-11-23 10:21:01.000 327 33582.81 558.38 2237.16 30.89 2014-11-23 10:21:02.000 327 33582.82 558.48 2237.10 30.89 2014-11-23 10:21:03.000 327 33582.79 558.55 2237.14 30.89 2014-11-23 10:21:04.000 327 33582.81 558.50 2237.06 30.89 2014-11-23 10:21:05.000 327 33582.84 558.48 2237.12 30.89 2014-11-23 10:21:06.000 327 33582.73 558.50 2237.00 30.89 2014-11-23 10:21:07.000 327 33582.81 558.51 2237.07 30.89 2014-11-23 10:21:08.000 327 33582.68 558.52 2237.07 30.89 2014-11-23 10:21:09.000 327 33582.73 558.49 2237.06 30.89 2014-11-23 10:21:10.000 327 33582.76 558.45 2237.01 30.89 2014-11-23 10:21:11.000 327 33582.75 558.46 2237.04 30.89 2014-11-23 10:21:12.000 327 33582.68 558.60 2237.12 30.89 2014-11-23 10:21:12.000 327 33582.64 558.60 2237.08 30.89 2014-11-23 10:21:14.000 327 33582.66 558.89 2237.04 30.89 2014-11-23 10:21:15.000 327 33582.57 558.66 2237.03 30.89 2014-11-23 10:21:16.000 327 33582.47 558.58 2236.98 30.89 2014-11-23 10:21:17.000 327 33582.45 558.50 2237.03 30.89 2014-11-23 10:21:18.000 327 33582.52 558.47 2237.09 30.89 2014-11-23 10:21:19.000 327 33582.38 558.52 2237.12 30.89 2014-11-23 10:21:20.000 327 33582.45 558.43 2237.09 30.89 2014-11-23 10:21:21.000 327 33582.36 558.42 2237.07 30.89 2014-11-23 10:21:22.000 327 33582.37 558.38 2237.03 30.89 2014-11-23 10:21:23.000 327 33582.42 558.44 2237.07 30.89 2014-11-23 10:21:24.000 327 33582.46 558.42 2237.12 30.89 2014-11-23 10:21:25.000 327 33582.41 558.47 2237.04 30.89 2014-11-23 10:21:25.000 327 33582.42 559.15 2237.12 30.89 2014-11-23 10:21:27.000 327 33582.49 558.91 2237.07 30.89 2014-11-23 10:21:28.000 327 33582.42 558.76 2237.00 30.89 2014-11-23 10:21:29.000 327 33582.51 558.65 2237.18 30.89 2014-11-23 10:21:30.000 327 33582.53 558.61 2237.07 30.89 2014-11-23 10:21:31.000 327 33582.53 558.61 2237.14 30.89 2014-11-23 10:21:32.000 327 33582.55 558.51 2237.15 30.89 2014-11-23 10:21:33.000 327 33582.53 558.44 2237.22 30.89 2014-11-23 10:21:34.000 327 33582.41 558.43 2237.15 30.89 2014-11-23 10:21:35.000 327 33582.54 558.48 2237.07 30.89 2014-11-23 10:21:36.000 327 33582.57 558.44 2237.10 30.89 2014-11-23 10:21:37.000 327 33582.53 558.39 2237.12 30.89 2014-11-23 10:21:38.000 327 33582.61 558.43 2237.06 30.89 2014-11-23 10:21:39.000 327 33582.53 558.45 2237.07 30.89 2014-11-23 10:21:40.000 327 33582.56 558.44 2237.05 30.89 2014-11-23 10:21:41.000 327 33582.54 558.39 2237.07 30.89 2014-11-23 10:21:42.000 327 33582.60 558.38 2237.08 30.89 2014-11-23 10:21:43.000 327 33582.50 558.40 2237.10 30.89 2014-11-23 10:21:44.000 327 33582.65 558.45 2237.18 30.89 2014-11-23 10:21:45.000 327 33582.54 558.41 2237.09 30.89 2014-11-23 10:21:46.000 327 33582.51 558.40 2237.14 30.89 2014-11-23 10:21:47.000 327 33582.56 558.39 2237.06 30.89 2014-11-23 10:21:48.000 327 33582.57 558.40 2237.04 30.89 2014-11-23 10:21:49.000 327 33582.49 558.40 2237.00 30.89 2014-11-23 10:21:50.000 327 33582.57 558.41 2237.19 30.89 2014-11-23 10:21:51.000 327 33582.61 558.41 2237.10 30.89 2014-11-23 10:21:52.000 327 33582.52 558.40 2237.10 30.89 2014-11-23 10:21:53.000 327 33582.71 558.53 2237.08 30.89 2014-11-23 10:21:54.000 327 33582.66 558.53 2237.10 30.89 2014-11-23 10:21:55.000 327 33582.73 558.57 2237.05 30.89 2014-11-23 10:21:56.000 327 33582.69 558.59 2237.07 30.89 2014-11-23 10:21:57.000 327 33582.58 558.60 2237.05 30.89 2014-11-23 10:21:58.000 327 33582.64 558.55 2237.00 30.89 2014-11-23 10:21:59.000 327 33582.72 558.56 2237.01 30.89 2014-11-23 10:22:00.000 327 33582.71 558.53 2237.03 30.89 2014-11-23 10:22:01.000 327 33582.70 558.50 2237.04 30.89 2014-11-23 10:22:02.000 327 33582.82 558.49 2237.03 30.89 2014-11-23 10:22:03.000 327 33582.90 558.49 2237.04 30.89 2014-11-23 10:22:04.000 327 33582.79 558.54 2237.12 30.89 2014-11-23 10:22:05.000 327 33582.84 558.54 2237.15 30.89 2014-11-23 10:22:06.000 327 33582.81 558.58 2237.11 30.89 2014-11-23 10:22:06.000 327 33582.87 558.54 2237.04 30.89 2014-11-23 10:22:08.000 327 33582.91 558.49 2237.05 30.89 2014-11-23 10:22:09.000 327 33582.91 558.59 2237.01 30.89 2014-11-23 10:22:10.000 327 33583.01 558.59 2236.95 30.89 2014-11-23 10:22:11.000 327 33583.03 558.56 2236.97 30.89 2014-11-23 10:22:12.000 327 33583.07 558.56 2237.00 30.89 2014-11-23 10:22:13.000 327 33583.13 558.53 2236.96 30.89 2014-11-23 10:22:14.000 327 33583.03 558.53 2236.86 30.89 2014-11-23 10:22:15.000 327 33583.16 558.52 2236.94 30.89 2014-11-23 10:22:16.000 327 33583.10 558.51 2236.93 30.89 2014-11-23 10:22:17.000 327 33583.11 558.50 2236.91 30.89 2014-11-23 10:22:18.000 327 33583.06 558.53 2236.84 30.89 2014-11-23 10:22:19.000 327 33583.10 558.48 2236.91 30.89 2014-11-23 10:22:19.000 327 33583.11 558.57 2236.88 30.89 2014-11-23 10:22:21.000 327 33583.03 558.61 2236.85 30.89 2014-11-23 10:22:22.000 327 33583.02 558.53 2236.87 30.89 2014-11-23 10:22:23.000 327 33582.97 558.58 2236.82 30.89 2014-11-23 10:22:24.000 327 33583.01 558.58 2236.77 30.89 2014-11-23 10:22:25.000 327 33582.99 558.59 2236.81 30.89 2014-11-23 10:22:26.000 327 33582.98 558.60 2236.74 30.89 2014-11-23 10:22:27.000 327 33583.03 558.65 2236.81 30.89 2014-11-23 10:22:28.000 327 33583.00 558.67 2236.86 30.89 2014-11-23 10:22:29.000 327 33582.95 558.67 2236.80 30.89 2014-11-23 10:22:30.000 327 33583.01 558.67 2236.80 30.89 2014-11-23 10:22:31.000 327 33582.93 558.69 2236.80 30.89 2014-11-23 10:22:32.000 327 33582.98 558.65 2236.72 30.89 2014-11-23 10:22:33.000 327 33583.03 558.67 2236.90 30.89 2014-11-23 10:22:34.000 327 33583.09 558.66 2236.88 30.89 2014-11-23 10:22:35.000 327 33583.09 558.71 2236.76 30.89 2014-11-23 10:22:36.000 327 33583.02 558.64 2236.75 30.89 2014-11-23 10:22:37.000 327 33583.11 558.63 2236.82 30.89 2014-11-23 10:22:38.000 327 33583.13 558.64 2236.80 30.89 2014-11-23 10:22:39.000 327 33583.04 558.67 2236.80 30.89 2014-11-23 10:22:40.000 327 33583.05 558.65 2236.73 30.89 2014-11-23 10:22:41.000 327 33583.06 558.64 2236.77 30.89 2014-11-23 10:22:42.000 327 33583.10 558.62 2236.81 30.89 2014-11-23 10:22:43.000 327 33583.04 558.65 2236.76 30.89 2014-11-23 10:22:44.000 327 33583.18 558.64 2236.81 30.88 2014-11-23 10:22:45.000 327 33583.04 558.58 2236.79 30.88 2014-11-23 10:22:46.000 327 33583.05 558.58 2236.79 30.88 2014-11-23 10:22:47.000 327 33583.06 558.63 2236.79 30.88 2014-11-23 10:22:48.000 327 33582.99 558.59 2236.72 30.88 2014-11-23 10:22:49.000 327 33583.00 558.64 2236.76 30.88 2014-11-23 10:22:50.000 327 33582.84 558.60 2236.79 30.88 2014-11-23 10:22:51.000 327 33583.04 558.57 2236.76 30.88 2014-11-23 10:22:52.000 327 33582.94 558.57 2236.73 30.88 2014-11-23 10:22:53.000 327 33582.88 558.72 2236.73 30.88 2014-11-23 10:22:54.000 327 33582.86 558.69 2236.72 30.88 2014-11-23 10:22:55.000 327 33582.85 558.76 2236.73 30.88 2014-11-23 10:22:56.000 327 33582.82 558.85 2236.71 30.88 2014-11-23 10:22:57.000 327 33582.84 558.96 2236.83 30.88 2014-11-23 10:22:58.000 327 33582.85 558.96 2236.74 30.88 2014-11-23 10:22:59.000 327 33582.77 559.06 2236.73 30.88 2014-11-23 10:23:00.000 327 33582.77 558.97 2236.77 30.88 2014-11-23 10:23:00.000 327 33582.81 559.03 2236.73 30.88 2014-11-23 10:23:02.000 327 33582.75 559.55 2236.79 30.88 2014-11-23 10:23:03.000 327 33582.65 559.29 2236.78 30.88 2014-11-23 10:23:04.000 327 33582.68 559.20 2236.76 30.88 2014-11-23 10:23:05.000 327 33582.66 559.04 2236.78 30.88 2014-11-23 10:23:06.000 327 33582.60 559.05 2236.85 30.88 2014-11-23 10:23:07.000 327 33582.60 559.02 2236.74 30.88 2014-11-23 10:23:08.000 327 33582.48 558.98 2236.78 30.88 2014-11-23 10:23:09.000 327 33582.46 558.97 2236.79 30.88 2014-11-23 10:23:10.000 327 33582.41 558.97 2236.75 30.88 2014-11-23 10:23:11.000 327 33582.45 558.99 2236.82 30.88 2014-11-23 10:23:12.000 327 33582.35 558.99 2236.85 30.88 2014-11-23 10:23:13.000 327 33582.23 559.00 2236.84 30.88 2014-11-23 10:23:13.000 327 33582.26 559.03 2236.79 30.88 2014-11-23 10:23:15.000 327 33582.11 559.07 2236.87 30.88 2014-11-23 10:23:16.000 327 33582.13 559.08 2236.94 30.88 2014-11-23 10:23:17.000 327 33582.05 559.12 2236.89 30.88 2014-11-23 10:23:18.000 327 33581.93 559.15 2236.89 30.88 2014-11-23 10:23:19.000 327 33581.90 559.08 2236.99 30.88 2014-11-23 10:23:20.000 327 33581.95 559.19 2237.00 30.88 2014-11-23 10:23:21.000 327 33581.88 559.33 2236.94 30.88 2014-11-23 10:23:22.000 327 33581.87 559.30 2237.01 30.88 2014-11-23 10:23:23.000 327 33581.84 559.26 2237.07 30.88 2014-11-23 10:23:24.000 327 33581.88 559.23 2237.10 30.88 2014-11-23 10:23:25.000 327 33581.78 559.26 2237.07 30.88 2014-11-23 10:23:26.000 327 33581.61 559.28 2237.19 30.88 2014-11-23 10:23:27.000 327 33581.69 559.31 2237.20 30.88 2014-11-23 10:23:28.000 327 33581.57 559.29 2237.22 30.88 2014-11-23 10:23:29.000 327 33581.63 559.29 2237.24 30.88 2014-11-23 10:23:30.000 327 33581.59 559.33 2237.27 30.88 2014-11-23 10:23:31.000 327 33581.55 559.37 2237.24 30.88 2014-11-23 10:23:32.000 327 33581.55 559.39 2237.30 30.88 2014-11-23 10:23:33.000 327 33581.45 559.46 2237.29 30.88 2014-11-23 10:23:34.000 327 33581.50 559.48 2237.23 30.88 2014-11-23 10:23:35.000 327 33581.50 559.52 2237.34 30.88 2014-11-23 10:23:36.000 327 33581.47 559.47 2237.28 30.88 2014-11-23 10:23:37.000 327 33581.43 559.50 2237.41 30.88 2014-11-23 10:23:38.000 327 33581.44 559.46 2237.38 30.88 2014-11-23 10:23:39.000 327 33581.40 559.55 2237.34 30.88 2014-11-23 10:23:40.000 327 33581.31 559.55 2237.35 30.88 2014-11-23 10:23:41.000 327 33581.36 559.56 2237.46 30.88 2014-11-23 10:23:42.000 327 33581.43 559.50 2237.46 30.88 2014-11-23 10:23:43.000 327 33581.36 559.48 2237.49 30.88 2014-11-23 10:23:44.000 327 33581.32 559.43 2237.49 30.88 2014-11-23 10:23:45.000 327 33581.32 559.44 2237.49 30.88 2014-11-23 10:23:46.000 327 33581.33 559.44 2237.50 30.88 2014-11-23 10:23:47.000 327 33581.32 559.42 2237.52 30.88 2014-11-23 10:23:48.000 327 33581.24 559.46 2237.49 30.88 2014-11-23 10:23:49.000 327 33581.21 559.42 2237.45 30.88 2014-11-23 10:23:50.000 327 33581.31 559.45 2237.50 30.88 2014-11-23 10:23:51.000 327 33581.25 559.45 2237.57 30.88 2014-11-23 10:23:52.000 327 33581.12 559.41 2237.52 30.88 2014-11-23 10:23:53.000 327 33581.21 559.40 2237.49 30.88 2014-11-23 10:23:54.000 327 33581.17 559.43 2237.65 30.88 2014-11-23 10:23:54.000 327 33581.15 559.36 2237.68 30.88 2014-11-23 10:23:56.000 327 33581.08 559.40 2237.61 30.88 2014-11-23 10:23:57.000 327 33581.20 559.35 2237.57 30.88 2014-11-23 10:23:58.000 327 33581.18 559.36 2237.61 30.88 2014-11-23 10:23:59.000 327 33581.10 559.42 2237.66 30.88 2014-11-23 10:24:00.000 327 33581.15 559.41 2237.75 30.88 2014-11-23 10:24:01.000 327 33581.05 559.45 2237.67 30.88 2014-11-23 10:24:02.000 327 33581.05 559.44 2237.63 30.88 2014-11-23 10:24:03.000 327 33581.09 559.52 2237.68 30.88 2014-11-23 10:24:04.000 327 33581.13 559.51 2237.69 30.88 2014-11-23 10:24:05.000 327 33580.99 559.48 2237.75 30.88 2014-11-23 10:24:06.000 327 33581.10 559.48 2237.73 30.88 2014-11-23 10:24:07.000 327 33581.02 559.40 2237.74 30.88 2014-11-23 10:24:07.000 327 33580.99 559.37 2237.66 30.88 2014-11-23 10:24:09.000 327 33581.01 559.32 2237.64 30.88 2014-11-23 10:24:10.000 327 33580.98 559.30 2237.59 30.88 2014-11-23 10:24:11.000 327 33580.98 559.31 2237.64 30.88 2014-11-23 10:24:12.000 327 33580.88 559.36 2237.69 30.88 2014-11-23 10:24:13.000 327 33580.96 559.35 2237.68 30.88 2014-11-23 10:24:14.000 327 33580.83 559.30 2237.66 30.88 2014-11-23 10:24:15.000 327 33580.83 559.39 2237.68 30.88 2014-11-23 10:24:16.000 327 33580.87 559.37 2237.68 30.88 2014-11-23 10:24:17.000 327 33580.76 559.35 2237.69 30.88 2014-11-23 10:24:18.000 327 33580.86 559.34 2237.72 30.88 2014-11-23 10:24:19.000 327 33580.82 559.35 2237.69 30.88 2014-11-23 10:24:20.000 327 33580.74 559.40 2237.62 30.88 2014-11-23 10:24:21.000 327 33580.72 559.37 2237.74 30.88 2014-11-23 10:24:22.000 327 33580.68 559.37 2237.69 30.88 2014-11-23 10:24:23.000 327 33580.64 559.39 2237.74 30.88 2014-11-23 10:24:24.000 327 33580.48 559.42 2237.68 30.88 2014-11-23 10:24:25.000 327 33580.50 559.43 2237.80 30.88 2014-11-23 10:24:26.000 327 33580.52 559.46 2237.71 30.88 2014-11-23 10:24:27.000 327 33580.41 559.44 2237.86 30.88 2014-11-23 10:24:28.000 327 33580.39 559.48 2237.75 30.88 2014-11-23 10:24:29.000 327 33580.36 559.40 2237.80 30.88 2014-11-23 10:24:30.000 327 33580.31 559.40 2237.75 30.88 2014-11-23 10:24:31.000 327 33580.37 559.37 2237.73 30.88 2014-11-23 10:24:32.000 327 33580.34 559.36 2237.80 30.88 2014-11-23 10:24:33.000 327 33580.30 559.38 2237.75 30.88 2014-11-23 10:24:34.000 327 33580.32 559.38 2237.74 30.88 2014-11-23 10:24:35.000 327 33580.42 559.40 2237.83 30.88 2014-11-23 10:24:36.000 327 33580.33 559.41 2237.78 30.88 2014-11-23 10:24:37.000 327 33580.34 559.49 2237.82 30.88 2014-11-23 10:24:38.000 327 33580.37 559.49 2237.80 30.88 2014-11-23 10:24:39.000 327 33580.33 559.50 2237.82 30.88 2014-11-23 10:24:40.000 327 33580.34 559.52 2237.84 30.88 2014-11-23 10:24:41.000 327 33580.33 559.68 2237.89 30.88 2014-11-23 10:24:42.000 327 33580.39 559.62 2237.84 30.88 2014-11-23 10:24:43.000 327 33580.35 559.60 2237.87 30.88 2014-11-23 10:24:44.000 327 33580.36 559.50 2237.94 30.88 2014-11-23 10:24:45.000 327 33580.40 559.37 2237.88 30.88 2014-11-23 10:24:46.000 327 33580.43 559.33 2237.91 30.88 2014-11-23 10:24:47.000 327 33580.38 559.34 2237.93 30.88 2014-11-23 10:24:48.000 327 33580.36 559.34 2237.79 30.88 2014-11-23 10:24:48.000 327 33580.41 559.31 2237.91 30.88 2014-11-23 10:24:50.000 327 33580.33 559.32 2237.87 30.88 2014-11-23 10:24:51.000 327 33580.22 559.33 2237.95 30.88 2014-11-23 10:24:52.000 327 33580.21 559.36 2237.86 30.88 2014-11-23 10:24:53.000 327 33580.22 559.33 2237.90 30.88 2014-11-23 10:24:54.000 327 33580.15 559.32 2237.85 30.88 2014-11-23 10:24:55.000 327 33580.04 559.38 2237.80 30.88 2014-11-23 10:24:56.000 327 33580.08 559.37 2237.89 30.88 2014-11-23 10:24:57.000 327 33580.05 559.39 2237.98 30.88 2014-11-23 10:24:58.000 327 33579.94 559.38 2237.91 30.88 2014-11-23 10:24:59.000 327 33580.02 559.43 2237.89 30.88 2014-11-23 10:25:00.000 327 33579.86 559.45 2237.90 30.88 2014-11-23 10:25:01.000 327 33579.74 559.50 2237.89 30.88 2014-11-23 10:25:01.000 327 33579.77 559.46 2237.99 30.88 2014-11-23 10:25:03.000 327 33579.72 559.48 2237.99 30.88 2014-11-23 10:25:04.000 327 33579.71 559.47 2237.96 30.88 2014-11-23 10:25:05.000 327 33579.72 559.53 2237.90 30.88 2014-11-23 10:25:06.000 327 33579.69 559.67 2237.97 30.88 2014-11-23 10:25:07.000 327 33579.64 559.67 2237.94 30.88 2014-11-23 10:25:08.000 327 33579.67 559.69 2238.05 30.88 2014-11-23 10:25:09.000 327 33579.62 559.58 2237.99 30.88 2014-11-23 10:25:10.000 327 33579.58 559.62 2238.02 30.88 2014-11-23 10:25:11.000 327 33579.54 559.62 2238.08 30.88 2014-11-23 10:25:12.000 327 33579.54 559.84 2238.04 30.88 2014-11-23 10:25:13.000 327 33579.51 559.75 2238.00 30.88 2014-11-23 10:25:14.000 327 33579.49 559.71 2238.05 30.88 2014-11-23 10:25:15.000 327 33579.47 559.70 2238.09 30.88 2014-11-23 10:25:16.000 327 33579.45 559.69 2238.13 30.88 2014-11-23 10:25:17.000 327 33579.36 559.66 2238.08 30.88 2014-11-23 10:25:18.000 327 33579.32 559.70 2238.13 30.88 2014-11-23 10:25:19.000 327 33579.28 559.68 2238.10 30.88 2014-11-23 10:25:20.000 327 33579.27 559.69 2238.11 30.88 2014-11-23 10:25:21.000 327 33579.29 559.75 2238.09 30.88 2014-11-23 10:25:22.000 327 33579.09 559.77 2238.16 30.88 2014-11-23 10:25:23.000 327 33579.06 559.73 2238.09 30.88 2014-11-23 10:25:24.000 327 33579.01 559.78 2238.15 30.88 2014-11-23 10:25:25.000 327 33578.97 559.76 2238.18 30.88 2014-11-23 10:25:26.000 327 33578.89 559.75 2238.17 30.88 2014-11-23 10:25:27.000 327 33578.88 559.79 2238.22 30.88 2014-11-23 10:25:28.000 327 33578.88 559.79 2238.20 30.88 2014-11-23 10:25:29.000 327 33578.83 559.77 2238.21 30.88 2014-11-23 10:25:30.000 327 33578.84 559.77 2238.27 30.88 2014-11-23 10:25:31.000 327 33578.69 559.81 2238.28 30.88 2014-11-23 10:25:32.000 327 33578.69 559.84 2238.36 30.88 2014-11-23 10:25:33.000 327 33578.72 559.79 2238.22 30.88 2014-11-23 10:25:34.000 327 33578.67 559.74 2238.27 30.88 2014-11-23 10:25:35.000 327 33578.73 559.80 2238.33 30.88 2014-11-23 10:25:36.000 327 33578.63 559.72 2238.33 30.88 2014-11-23 10:25:37.000 327 33578.63 559.71 2238.29 30.88 2014-11-23 10:25:38.000 327 33578.68 559.68 2238.37 30.88 2014-11-23 10:25:39.000 327 33578.56 559.67 2238.42 30.88 2014-11-23 10:25:40.000 327 33578.47 559.64 2238.37 30.88 2014-11-23 10:25:41.000 327 33578.49 559.72 2238.37 30.88 2014-11-23 10:25:42.000 327 33578.56 559.70 2238.37 30.88 2014-11-23 10:25:42.000 327 33578.55 559.69 2238.41 30.88 2014-11-23 10:25:44.000 327 33578.49 559.70 2238.50 30.88 2014-11-23 10:25:45.000 327 33578.49 559.74 2238.51 30.88 2014-11-23 10:25:46.000 327 33578.47 559.73 2238.49 30.88 2014-11-23 10:25:47.000 327 33578.43 559.72 2238.47 30.88 2014-11-23 10:25:48.000 327 33578.35 559.66 2238.50 30.88 2014-11-23 10:25:49.000 327 33578.34 559.56 2238.46 30.88 2014-11-23 10:25:50.000 327 33578.33 559.59 2238.53 30.88 2014-11-23 10:25:51.000 327 33578.38 559.66 2238.55 30.88 2014-11-23 10:25:52.000 327 33578.34 559.70 2238.47 30.88 2014-11-23 10:25:53.000 327 33578.21 559.69 2238.58 30.88 2014-11-23 10:25:54.000 327 33578.26 559.66 2238.56 30.88 2014-11-23 10:25:55.000 327 33578.16 559.63 2238.59 30.88 2014-11-23 10:25:55.000 327 33578.18 559.64 2238.58 30.88 2014-11-23 10:25:57.000 327 33578.17 559.63 2238.53 30.88 2014-11-23 10:25:58.000 327 33578.13 559.62 2238.52 30.88 2014-11-23 10:25:59.000 327 33578.14 559.66 2238.64 30.88 2014-11-23 10:26:00.000 327 33578.07 559.64 2238.59 30.88 2014-11-23 10:26:01.000 327 33578.02 559.58 2238.55 30.88 2014-11-23 10:26:02.000 327 33577.95 559.62 2238.60 30.88 2014-11-23 10:26:03.000 327 33578.01 559.55 2238.69 30.88 2014-11-23 10:26:04.000 327 33577.98 559.55 2238.65 30.88 2014-11-23 10:26:05.000 327 33577.86 559.56 2238.63 30.88 2014-11-23 10:26:06.000 327 33577.90 559.62 2238.62 30.88 2014-11-23 10:26:07.000 327 33577.93 559.68 2238.57 30.88 2014-11-23 10:26:08.000 327 33577.63 559.68 2238.66 30.88 2014-11-23 10:26:09.000 327 33577.84 559.71 2238.71 30.88 2014-11-23 10:26:10.000 327 33577.63 559.77 2238.76 30.88 2014-11-23 10:26:11.000 327 33577.61 559.79 2238.72 30.88 2014-11-23 10:26:12.000 327 33577.55 559.73 2238.74 30.88 2014-11-23 10:26:13.000 327 33577.56 559.81 2238.66 30.88 2014-11-23 10:26:14.000 327 33577.56 559.77 2238.85 30.88 2014-11-23 10:26:15.000 327 33577.46 559.89 2238.81 30.88 2014-11-23 10:26:16.000 327 33577.52 559.97 2238.86 30.88 2014-11-23 10:26:17.000 327 33577.45 559.98 2238.86 30.88 2014-11-23 10:26:18.000 327 33577.50 560.00 2238.81 30.88 2014-11-23 10:26:19.000 327 33577.39 560.05 2238.82 30.88 2014-11-23 10:26:20.000 327 33577.35 560.03 2238.86 30.88 2014-11-23 10:26:21.000 327 33577.41 560.03 2238.80 30.88 2014-11-23 10:26:22.000 327 33577.28 560.01 2238.88 30.88 2014-11-23 10:26:23.000 327 33577.29 559.99 2238.89 30.88 2014-11-23 10:26:24.000 327 33577.27 559.95 2238.83 30.88 2014-11-23 10:26:25.000 327 33577.22 559.99 2238.96 30.88 2014-11-23 10:26:26.000 327 33577.27 559.97 2239.04 30.88 2014-11-23 10:26:27.000 327 33577.25 560.00 2239.03 30.88 2014-11-23 10:26:28.000 327 33577.19 559.94 2238.99 30.88 2014-11-23 10:26:29.000 327 33577.28 559.88 2239.00 30.88 2014-11-23 10:26:30.000 327 33577.16 559.91 2238.90 30.88 2014-11-23 10:26:31.000 327 33577.11 559.88 2239.02 30.88 2014-11-23 10:26:32.000 327 33577.23 559.81 2238.99 30.88 2014-11-23 10:26:33.000 327 33577.08 559.81 2238.91 30.88 2014-11-23 10:26:34.000 327 33577.08 559.77 2238.91 30.88 2014-11-23 10:26:35.000 327 33577.10 559.78 2239.06 30.88 2014-11-23 10:26:36.000 327 33576.98 559.78 2239.03 30.88 2014-11-23 10:26:36.000 327 33576.92 559.77 2239.01 30.88 2014-11-23 10:26:38.000 327 33577.10 559.71 2239.07 30.88 2014-11-23 10:26:39.000 327 33577.03 559.75 2239.02 30.88 2014-11-23 10:26:40.000 327 33576.96 559.72 2238.99 30.88 2014-11-23 10:26:41.000 327 33576.92 559.67 2239.05 30.88 2014-11-23 10:26:42.000 327 33576.94 559.71 2239.03 30.88 2014-11-23 10:26:43.000 327 33576.99 559.68 2239.08 30.88 2014-11-23 10:26:44.000 327 33576.80 559.79 2239.07 30.88 2014-11-23 10:26:45.000 327 33576.89 559.82 2239.10 30.88 2014-11-23 10:26:46.000 327 33576.84 559.86 2239.09 30.88 2014-11-23 10:26:47.000 327 33576.87 559.80 2239.10 30.88 2014-11-23 10:26:48.000 327 33576.80 559.83 2239.08 30.88 2014-11-23 10:26:49.000 327 33576.82 559.83 2239.15 30.88 2014-11-23 10:26:49.000 327 33576.93 559.87 2239.10 30.88 2014-11-23 10:26:51.000 327 33576.83 559.89 2239.06 30.88 2014-11-23 10:26:52.000 327 33576.91 559.87 2239.13 30.88 2014-11-23 10:26:53.000 327 33576.82 559.85 2239.12 30.88 2014-11-23 10:26:54.000 327 33576.87 560.02 2239.14 30.88 2014-11-23 10:26:55.000 327 33576.75 560.04 2239.11 30.88 2014-11-23 10:26:56.000 327 33576.82 560.06 2239.12 30.88 2014-11-23 10:26:57.000 327 33576.79 560.02 2239.16 30.88 2014-11-23 10:26:58.000 327 33576.79 560.00 2239.11 30.88 2014-11-23 10:26:59.000 327 33576.75 559.96 2239.10 30.88 2014-11-23 10:27:00.000 327 33576.85 559.90 2239.08 30.88 2014-11-23 10:27:01.000 327 33576.83 559.87 2239.12 30.88 2014-11-23 10:27:02.000 327 33576.83 559.82 2239.12 30.88 2014-11-23 10:27:03.000 327 33576.70 559.74 2239.13 30.88 2014-11-23 10:27:04.000 327 33576.88 559.72 2239.18 30.88 2014-11-23 10:27:05.000 327 33576.70 559.69 2239.12 30.88 2014-11-23 10:27:06.000 327 33576.81 559.60 2239.09 30.88 2014-11-23 10:27:07.000 327 33576.70 559.65 2238.99 30.88 2014-11-23 10:27:08.000 327 33576.77 559.67 2239.08 30.88 2014-11-23 10:27:09.000 327 33576.64 559.62 2239.06 30.88 2014-11-23 10:27:10.000 327 33576.59 559.60 2239.08 30.88 2014-11-23 10:27:11.000 327 33576.61 559.64 2239.07 30.88 2014-11-23 10:27:12.000 327 33576.58 559.65 2239.14 30.88 2014-11-23 10:27:13.000 327 33576.38 559.66 2238.96 30.88 2014-11-23 10:27:14.000 327 33576.40 559.60 2239.00 30.88 2014-11-23 10:27:15.000 327 33576.29 559.64 2239.11 30.88 2014-11-23 10:27:16.000 327 33576.20 559.62 2239.09 30.88 2014-11-23 10:27:17.000 327 33576.22 559.62 2239.05 30.88 2014-11-23 10:27:18.000 327 33576.15 559.63 2239.08 30.88 2014-11-23 10:27:19.000 327 33576.08 559.61 2239.08 30.88 2014-11-23 10:27:20.000 327 33576.10 559.61 2239.15 30.88 2014-11-23 10:27:21.000 327 33576.10 559.66 2239.16 30.88 2014-11-23 10:27:22.000 327 33575.83 559.69 2239.19 30.88 2014-11-23 10:27:23.000 327 33575.92 559.65 2239.15 30.88 2014-11-23 10:27:24.000 327 33575.91 559.62 2239.08 30.88 2014-11-23 10:27:25.000 327 33575.90 559.57 2239.12 30.88 2014-11-23 10:27:26.000 327 33575.93 559.57 2239.27 30.88 2014-11-23 10:27:27.000 327 33575.84 559.59 2239.11 30.88 2014-11-23 10:27:28.000 327 33575.88 559.68 2239.19 30.88 2014-11-23 10:27:29.000 327 33575.89 559.64 2239.19 30.88 2014-11-23 10:27:30.000 327 33575.95 559.65 2239.24 30.88 2014-11-23 10:27:30.000 327 33575.93 559.66 2239.19 30.88 2014-11-23 10:27:32.000 327 33575.88 559.66 2239.37 30.88 2014-11-23 10:27:33.000 327 33575.85 559.73 2239.24 30.88 2014-11-23 10:27:34.000 327 33575.95 559.73 2239.26 30.88 2014-11-23 10:27:35.000 327 33575.83 559.77 2239.25 30.88 2014-11-23 10:27:36.000 327 33575.84 559.81 2239.24 30.88 2014-11-23 10:27:37.000 327 33575.77 559.80 2239.25 30.88 2014-11-23 10:27:38.000 327 33575.69 559.75 2239.28 30.88 2014-11-23 10:27:39.000 327 33575.67 559.63 2239.21 30.88 2014-11-23 10:27:40.000 327 33575.89 559.62 2239.28 30.88 2014-11-23 10:27:41.000 327 33575.79 559.63 2239.27 30.88 2014-11-23 10:27:42.000 327 33575.70 559.61 2239.25 30.88 2014-11-23 10:27:43.000 327 33575.66 559.67 2239.24 30.88 2014-11-23 10:27:43.000 327 33575.66 559.67 2239.40 30.88 2014-11-23 10:27:45.000 327 33575.61 559.68 2239.29 30.88 2014-11-23 10:27:46.000 327 33575.64 559.66 2239.33 30.88 2014-11-23 10:27:47.000 327 33575.69 559.68 2239.31 30.88 2014-11-23 10:27:48.000 327 33575.61 559.69 2239.27 30.88 2014-11-23 10:27:49.000 327 33575.61 559.70 2239.32 30.88 2014-11-23 10:27:50.000 327 33575.66 559.73 2239.33 30.88 2014-11-23 10:27:51.000 327 33575.50 559.73 2239.45 30.88 2014-11-23 10:27:52.000 327 33575.57 559.72 2239.39 30.88 2014-11-23 10:27:53.000 327 33575.58 559.69 2239.42 30.88 2014-11-23 10:27:54.000 327 33575.58 559.66 2239.32 30.88 2014-11-23 10:27:55.000 327 33575.52 559.65 2239.30 30.88 2014-11-23 10:27:56.000 327 33575.60 559.66 2239.34 30.88 2014-11-23 10:27:57.000 327 33575.56 559.63 2239.30 30.88 2014-11-23 10:27:58.000 327 33575.58 559.65 2239.36 30.88 2014-11-23 10:27:59.000 327 33575.62 559.68 2239.32 30.88 2014-11-23 10:28:00.000 327 33575.52 559.67 2239.32 30.88 2014-11-23 10:28:01.000 327 33575.47 559.59 2239.34 30.88 2014-11-23 10:28:02.000 327 33575.43 559.61 2239.35 30.88 2014-11-23 10:28:03.000 327 33575.54 559.66 2239.30 30.88 2014-11-23 10:28:04.000 327 33575.48 559.72 2239.34 30.88 2014-11-23 10:28:05.000 327 33575.44 559.70 2239.31 30.88 2014-11-23 10:28:06.000 327 33575.48 559.72 2239.32 30.88 2014-11-23 10:28:07.000 327 33575.46 559.65 2239.38 30.88 2014-11-23 10:28:08.000 327 33575.47 559.70 2239.28 30.88 2014-11-23 10:28:09.000 327 33575.28 559.73 2239.34 30.88 2014-11-23 10:28:10.000 327 33575.38 559.65 2239.36 30.88 2014-11-23 10:28:11.000 327 33575.40 559.67 2239.33 30.88 2014-11-23 10:28:12.000 327 33575.36 559.64 2239.35 30.88 2014-11-23 10:28:13.000 327 33575.34 559.73 2239.33 30.88 2014-11-23 10:28:14.000 327 33575.27 559.73 2239.34 30.88 2014-11-23 10:28:15.000 327 33575.22 559.73 2239.35 30.88 2014-11-23 10:28:16.000 327 33575.25 559.69 2239.36 30.88 2014-11-23 10:28:17.000 327 33575.27 559.72 2239.35 30.88 2014-11-23 10:28:18.000 327 33575.17 559.73 2239.35 30.88 2014-11-23 10:28:19.000 327 33575.19 559.74 2239.36 30.88 2014-11-23 10:28:20.000 327 33575.19 559.72 2239.35 30.88 2014-11-23 10:28:21.000 327 33575.24 559.73 2239.34 30.88 2014-11-23 10:28:22.000 327 33575.09 559.73 2239.32 30.88 2014-11-23 10:28:23.000 327 33575.14 559.74 2239.27 30.88 2014-11-23 10:28:24.000 327 33575.12 559.79 2239.41 30.88 2014-11-23 10:28:24.000 327 33575.10 559.73 2239.30 30.88 2014-11-23 10:28:26.000 327 33575.12 559.77 2239.40 30.88 2014-11-23 10:28:27.000 327 33575.15 559.75 2239.32 30.88 2014-11-23 10:28:28.000 327 33575.14 559.78 2239.29 30.88 2014-11-23 10:28:29.000 327 33575.06 559.78 2239.33 30.88 2014-11-23 10:28:30.000 327 33575.11 559.66 2239.34 30.88 2014-11-23 10:28:31.000 327 33575.06 559.72 2239.42 30.88 2014-11-23 10:28:32.000 327 33575.00 559.72 2239.37 30.88 2014-11-23 10:28:33.000 327 33574.98 559.77 2239.42 30.88 2014-11-23 10:28:34.000 327 33575.08 559.72 2239.33 30.88 2014-11-23 10:28:35.000 327 33574.96 559.71 2239.39 30.88 2014-11-23 10:28:36.000 327 33574.95 559.76 2239.41 30.88 2014-11-23 10:28:37.000 327 33574.94 559.82 2239.39 30.88 2014-11-23 10:28:37.000 327 33574.91 559.80 2239.39 30.88 2014-11-23 10:28:39.000 327 33574.89 559.78 2239.49 30.88 2014-11-23 10:28:40.000 327 33574.68 559.85 2239.37 30.88 2014-11-23 10:28:41.000 327 33574.77 559.83 2239.46 30.88 2014-11-23 10:28:42.000 327 33574.72 559.84 2239.43 30.88 2014-11-23 10:28:43.000 327 33574.79 559.84 2239.37 30.88 2014-11-23 10:28:44.000 327 33574.67 559.86 2239.42 30.88 2014-11-23 10:28:45.000 327 33574.61 559.87 2239.49 30.88 2014-11-23 10:28:46.000 327 33574.64 559.95 2239.43 30.88 2014-11-23 10:28:47.000 327 33574.59 559.95 2239.46 30.88 2014-11-23 10:28:48.000 327 33574.68 559.96 2239.48 30.88 2014-11-23 10:28:49.000 327 33574.46 559.83 2239.49 30.88 2014-11-23 10:28:50.000 327 33574.50 559.85 2239.49 30.88 2014-11-23 10:28:51.000 327 33574.43 559.90 2239.54 30.88 2014-11-23 10:28:52.000 327 33574.41 559.92 2239.48 30.88 2014-11-23 10:28:53.000 327 33574.40 559.93 2239.46 30.88 2014-11-23 10:28:54.000 327 33574.43 559.91 2239.50 30.88 2014-11-23 10:28:55.000 327 33574.42 559.94 2239.49 30.88 2014-11-23 10:28:56.000 327 33574.54 559.91 2239.44 30.88 2014-11-23 10:28:57.000 327 33574.41 559.90 2239.56 30.88 2014-11-23 10:28:58.000 327 33574.43 559.87 2239.59 30.88 2014-11-23 10:28:59.000 327 33574.38 559.90 2239.55 30.88 2014-11-23 10:29:00.000 327 33574.43 559.88 2239.57 30.88 2014-11-23 10:29:01.000 327 33574.40 559.95 2239.56 30.88 2014-11-23 10:29:02.000 327 33574.38 559.92 2239.58 30.88 2014-11-23 10:29:03.000 327 33574.37 559.91 2239.64 30.88 2014-11-23 10:29:04.000 327 33574.31 559.95 2239.55 30.88 2014-11-23 10:29:05.000 327 33574.28 559.96 2239.59 30.88 2014-11-23 10:29:06.000 327 33574.36 559.95 2239.61 30.88 2014-11-23 10:29:07.000 327 33574.27 560.01 2239.52 30.88 2014-11-23 10:29:08.000 327 33574.28 560.04 2239.66 30.88 2014-11-23 10:29:09.000 327 33574.16 560.01 2239.62 30.88 2014-11-23 10:29:10.000 327 33574.22 560.00 2239.54 30.88 2014-11-23 10:29:11.000 327 33574.26 559.99 2239.59 30.88 2014-11-23 10:29:12.000 327 33574.25 559.94 2239.62 30.88 2014-11-23 10:29:13.000 327 33574.28 559.91 2239.66 30.88 2014-11-23 10:29:14.000 327 33574.32 559.93 2239.58 30.88 2014-11-23 10:29:15.000 327 33574.20 559.96 2239.57 30.88 2014-11-23 10:29:16.000 327 33574.25 560.16 2239.64 30.88 2014-11-23 10:29:17.000 327 33574.24 560.27 2239.62 30.88 2014-11-23 10:29:18.000 327 33574.29 560.15 2239.58 30.88 2014-11-23 10:29:18.000 327 33574.28 560.10 2239.68 30.88 2014-11-23 10:29:20.000 327 33574.18 560.06 2239.58 30.88 2014-11-23 10:29:21.000 327 33574.26 560.05 2239.57 30.88 2014-11-23 10:29:22.000 327 33574.23 560.03 2239.68 30.88 2014-11-23 10:29:23.000 327 33574.26 560.04 2239.61 30.88 2014-11-23 10:29:24.000 327 33574.23 560.04 2239.59 30.88 2014-11-23 10:29:25.000 327 33574.25 560.05 2239.64 30.88 2014-11-23 10:29:26.000 327 33574.15 560.08 2239.57 30.88 2014-11-23 10:29:27.000 327 33574.31 560.06 2239.67 30.88 2014-11-23 10:29:28.000 327 33574.33 559.95 2239.67 30.88 2014-11-23 10:29:29.000 327 33574.28 559.97 2239.67 30.88 2014-11-23 10:29:30.000 327 33574.31 559.90 2239.61 30.88 2014-11-23 10:29:31.000 327 33574.36 559.87 2239.70 30.88 2014-11-23 10:29:31.000 327 33574.32 559.86 2239.61 30.88 2014-11-23 10:29:33.000 327 33574.42 559.82 2239.58 30.88 2014-11-23 10:29:34.000 327 33574.36 559.77 2239.56 30.88 2014-11-23 10:29:35.000 327 33574.43 559.78 2239.57 30.88 2014-11-23 10:29:36.000 327 33574.38 559.77 2239.58 30.88 2014-11-23 10:29:37.000 327 33574.34 559.75 2239.61 30.88 2014-11-23 10:29:38.000 327 33574.28 559.76 2239.61 30.88 2014-11-23 10:29:39.000 327 33574.24 559.80 2239.64 30.88 2014-11-23 10:29:40.000 327 33574.28 559.85 2239.60 30.88 2014-11-23 10:29:41.000 327 33574.18 559.84 2239.58 30.88 2014-11-23 10:29:42.000 327 33574.19 559.89 2239.52 30.88 2014-11-23 10:29:43.000 327 33574.18 559.91 2239.51 30.88 2014-11-23 10:29:44.000 327 33574.19 559.92 2239.52 30.88 2014-11-23 10:29:45.000 327 33574.10 559.96 2239.56 30.88 2014-11-23 10:29:46.000 327 33574.12 559.94 2239.49 30.88 2014-11-23 10:29:47.000 327 33574.07 559.97 2239.59 30.88 2014-11-23 10:29:48.000 327 33573.99 559.99 2239.49 30.88 2014-11-23 10:29:49.000 327 33574.11 560.01 2239.53 30.88 2014-11-23 10:29:50.000 327 33574.09 559.99 2239.59 30.88 2014-11-23 10:29:51.000 327 33574.03 560.04 2239.56 30.88 2014-11-23 10:29:52.000 327 33574.12 559.96 2239.61 30.88 2014-11-23 10:29:53.000 327 33574.06 559.98 2239.49 30.88 2014-11-23 10:29:54.000 327 33574.09 560.02 2239.67 30.88 2014-11-23 10:29:55.000 327 33574.03 559.95 2239.59 30.88 2014-11-23 10:29:56.000 327 33574.07 559.94 2239.62 30.88 2014-11-23 10:29:57.000 327 33574.13 559.79 2239.59 30.88 2014-11-23 10:29:58.000 327 33574.17 559.79 2239.55 30.88 2014-11-23 10:29:59.000 327 33574.13 559.84 2239.53 30.88 2014-11-23 10:30:00.000 327 33574.19 559.93 2239.62 30.88 2014-11-23 10:30:01.000 327 33574.15 559.97 2239.59 30.88 2014-11-23 10:30:02.000 327 33574.22 559.98 2239.59 30.88 2014-11-23 10:30:03.000 327 33574.13 560.02 2239.57 30.88 2014-11-23 10:30:04.000 327 33574.27 560.00 2239.61 30.88 2014-11-23 10:30:05.000 327 33574.24 560.00 2239.59 30.88 2014-11-23 10:30:06.000 327 33574.25 559.91 2239.51 30.88 2014-11-23 10:30:07.000 327 33574.27 559.98 2239.57 30.88 2014-11-23 10:30:08.000 327 33574.22 559.95 2239.59 30.88 2014-11-23 10:30:09.000 327 33574.15 559.99 2239.62 30.88 2014-11-23 10:30:10.000 327 33574.18 560.08 2239.63 30.88 2014-11-23 10:30:11.000 327 33574.16 560.05 2239.61 30.88 2014-11-23 10:30:12.000 327 33574.22 560.10 2239.58 30.88 2014-11-23 10:30:12.000 327 33574.21 560.08 2239.58 30.88 2014-11-23 10:30:14.000 327 33574.15 560.12 2239.55 30.88 2014-11-23 10:30:15.000 327 33574.13 560.14 2239.62 30.88 2014-11-23 10:30:16.000 327 33574.21 560.17 2239.50 30.88 2014-11-23 10:30:17.000 327 33574.10 560.18 2239.51 30.88 2014-11-23 10:30:18.000 327 33574.22 560.15 2239.55 30.88 2014-11-23 10:30:19.000 327 33574.13 560.14 2239.50 30.88 2014-11-23 10:30:20.000 327 33574.06 560.19 2239.58 30.88 2014-11-23 10:30:21.000 327 33574.22 560.17 2239.50 30.88 2014-11-23 10:30:22.000 327 33574.22 560.14 2239.58 30.88 2014-11-23 10:30:23.000 327 33574.21 560.07 2239.58 30.88 2014-11-23 10:30:24.000 327 33574.18 560.08 2239.58 30.88 2014-11-23 10:30:25.000 327 33574.24 560.08 2239.58 30.88 2014-11-23 10:30:25.000 327 33574.10 560.09 2239.49 30.88 2014-11-23 10:30:27.000 327 33574.22 560.09 2239.57 30.88 2014-11-23 10:30:28.000 327 33574.31 559.95 2239.52 30.88 2014-11-23 10:30:29.000 327 33574.23 559.95 2239.51 30.88 2014-11-23 10:30:30.000 327 33574.29 559.92 2239.55 30.88 2014-11-23 10:30:31.000 327 33574.19 559.99 2239.62 30.88 2014-11-23 10:30:32.000 327 33574.28 559.98 2239.58 30.88 2014-11-23 10:30:33.000 327 33574.12 560.04 2239.49 30.88 2014-11-23 10:30:34.000 327 33574.16 560.11 2239.49 30.88 2014-11-23 10:30:35.000 327 33574.13 560.08 2239.48 30.88 2014-11-23 10:30:36.000 327 33574.13 560.06 2239.44 30.88 2014-11-23 10:30:37.000 327 33574.10 560.06 2239.49 30.88 2014-11-23 10:30:38.000 327 33574.05 560.04 2239.48 30.88 2014-11-23 10:30:39.000 327 33573.98 560.00 2239.51 30.88 2014-11-23 10:30:40.000 327 33574.00 560.01 2239.50 30.88 2014-11-23 10:30:41.000 327 33573.92 560.01 2239.50 30.88 2014-11-23 10:30:42.000 327 33574.03 560.04 2239.48 30.88 2014-11-23 10:30:43.000 327 33573.92 560.03 2239.54 30.87 2014-11-23 10:30:44.000 327 33573.97 560.02 2239.51 30.87 2014-11-23 10:30:45.000 327 33573.94 559.89 2239.57 30.87 2014-11-23 10:30:46.000 327 33573.82 559.95 2239.49 30.87 2014-11-23 10:30:47.000 327 33573.79 559.89 2239.54 30.87 2014-11-23 10:30:48.000 327 33573.81 559.98 2239.45 30.88 2014-11-23 10:30:49.000 327 33573.75 559.78 2239.55 30.87 2014-11-23 10:30:50.000 327 33573.76 559.79 2239.51 30.88 2014-11-23 10:30:51.000 327 33573.78 559.95 2239.51 30.87 2014-11-23 10:30:52.000 327 33573.67 560.07 2239.55 30.87 2014-11-23 10:30:53.000 327 33573.66 560.08 2239.64 30.87 2014-11-23 10:30:54.000 327 33573.72 560.17 2239.59 30.87 2014-11-23 10:30:55.000 327 33573.76 560.22 2239.54 30.87 2014-11-23 10:30:56.000 327 33573.73 560.27 2239.58 30.88 2014-11-23 10:30:57.000 327 33573.57 560.20 2239.59 30.87 2014-11-23 10:30:58.000 327 33573.71 560.23 2239.61 30.87 2014-11-23 10:30:59.000 327 33573.62 560.23 2239.60 30.87 2014-11-23 10:31:00.000 327 33573.68 560.26 2239.62 30.87 2014-11-23 10:31:01.000 327 33573.68 560.32 2239.57 30.87 2014-11-23 10:31:02.000 327 33573.74 560.26 2239.62 30.87 2014-11-23 10:31:03.000 327 33573.62 560.24 2239.59 30.87 2014-11-23 10:31:04.000 327 33573.62 560.25 2239.47 30.87 2014-11-23 10:31:05.000 327 33573.64 560.25 2239.52 30.87 2014-11-23 10:31:06.000 327 33573.64 560.20 2239.58 30.87 2014-11-23 10:31:06.000 327 33573.62 560.18 2239.75 30.87 2014-11-23 10:31:08.000 327 33573.60 560.16 2239.63 30.87 2014-11-23 10:31:09.000 327 33573.68 560.17 2239.63 30.88 2014-11-23 10:31:10.000 327 33573.65 560.17 2239.65 30.87 2014-11-23 10:31:11.000 327 33573.64 560.14 2239.66 30.87 2014-11-23 10:31:12.000 327 33573.65 560.24 2239.70 30.87 2014-11-23 10:31:13.000 327 33573.57 560.11 2239.67 30.87 2014-11-23 10:31:14.000 327 33573.53 560.13 2239.62 30.87 2014-11-23 10:31:15.000 327 33573.54 560.10 2239.56 30.87 2014-11-23 10:31:16.000 327 33573.57 560.11 2239.68 30.87 2014-11-23 10:31:17.000 327 33573.50 560.11 2239.66 30.87 2014-11-23 10:31:18.000 327 33573.53 560.09 2239.63 30.87 2014-11-23 10:31:19.000 327 33573.44 560.11 2239.70 30.87 2014-11-23 10:31:19.000 327 33573.35 560.12 2239.61 30.88 2014-11-23 10:31:21.000 327 33573.32 560.16 2239.62 30.87 2014-11-23 10:31:22.000 327 33573.47 560.29 2239.64 30.87 2014-11-23 10:31:23.000 327 33573.35 560.27 2239.68 30.88 2014-11-23 10:31:24.000 327 33573.30 560.34 2239.66 30.88 2014-11-23 10:31:25.000 327 33573.28 560.26 2239.68 30.87 2014-11-23 10:31:26.000 327 33573.30 560.34 2239.66 30.87 2014-11-23 10:31:27.000 327 33573.23 560.34 2239.60 30.87 2014-11-23 10:31:28.000 327 33573.13 560.31 2239.67 30.88 2014-11-23 10:31:29.000 327 33573.19 560.19 2239.67 30.87 2014-11-23 10:31:30.000 327 33573.24 560.10 2239.71 30.88 2014-11-23 10:31:31.000 327 33573.09 560.07 2239.72 30.87 2014-11-23 10:31:32.000 327 33573.18 560.12 2239.67 30.88 2014-11-23 10:31:33.000 327 33573.13 560.10 2239.73 30.87 2014-11-23 10:31:34.000 327 33573.10 560.12 2239.72 30.88 2014-11-23 10:31:35.000 327 33573.05 560.19 2239.70 30.88 2014-11-23 10:31:36.000 327 33573.03 560.24 2239.70 30.87 2014-11-23 10:31:37.000 327 33573.07 560.26 2239.80 30.88 2014-11-23 10:31:38.000 327 33573.10 560.28 2239.70 30.88 2014-11-23 10:31:39.000 327 33573.01 560.34 2239.74 30.87 2014-11-23 10:31:40.000 327 33572.99 560.32 2239.83 30.88 2014-11-23 10:31:41.000 327 33572.98 560.35 2239.78 30.88 2014-11-23 10:31:42.000 327 33573.07 560.39 2239.78 30.87 2014-11-23 10:31:43.000 327 33573.09 560.30 2239.76 30.87 2014-11-23 10:31:44.000 327 33573.02 560.28 2239.78 30.88 2014-11-23 10:31:45.000 327 33573.03 560.27 2239.84 30.88 2014-11-23 10:31:46.000 327 33573.10 560.24 2239.80 30.87 2014-11-23 10:31:47.000 327 33572.97 560.20 2239.82 30.87 2014-11-23 10:31:48.000 327 33573.01 560.18 2239.79 30.88 2014-11-23 10:31:49.000 327 33573.06 560.19 2239.84 30.87 2014-11-23 10:31:50.000 327 33573.01 560.13 2239.79 30.87 2014-11-23 10:31:51.000 327 33573.03 560.24 2239.83 30.87 2014-11-23 10:31:52.000 327 33573.06 560.25 2239.82 30.87 2014-11-23 10:31:53.000 327 33572.96 560.19 2239.75 30.87 2014-11-23 10:31:54.000 327 33572.92 560.14 2239.82 30.87 2014-11-23 10:31:55.000 327 33573.01 560.00 2239.87 30.87 2014-11-23 10:31:56.000 327 33572.92 560.00 2239.82 30.87 2014-11-23 10:31:57.000 327 33572.98 559.94 2239.83 30.87 2014-11-23 10:31:58.000 327 33572.90 560.11 2239.97 30.87 2014-11-23 10:31:59.000 327 33572.92 560.11 2239.89 30.87 2014-11-23 10:32:00.000 327 33572.92 560.09 2239.87 30.87 2014-11-23 10:32:00.000 327 33572.97 560.14 2239.83 30.87 2014-11-23 10:32:02.000 327 33572.86 560.16 2239.87 30.87 2014-11-23 10:32:03.000 327 33573.00 560.12 2239.85 30.87 2014-11-23 10:32:04.000 327 33572.95 560.12 2239.88 30.87 2014-11-23 10:32:05.000 327 33572.98 560.12 2239.89 30.87 2014-11-23 10:32:06.000 327 33572.94 560.16 2239.86 30.87 2014-11-23 10:32:07.000 327 33572.97 560.17 2239.89 30.87 2014-11-23 10:32:08.000 327 33572.89 560.20 2239.89 30.87 2014-11-23 10:32:09.000 327 33572.96 560.20 2239.98 30.87 2014-11-23 10:32:10.000 327 33572.83 560.25 2239.88 30.87 2014-11-23 10:32:11.000 327 33572.83 560.22 2239.88 30.87 2014-11-23 10:32:12.000 327 33572.79 560.26 2239.88 30.87 2014-11-23 10:32:13.000 327 33572.83 560.32 2239.84 30.87 2014-11-23 10:32:13.000 327 33572.69 560.32 2239.80 30.87 2014-11-23 10:32:15.000 327 33572.83 560.30 2239.83 30.87 2014-11-23 10:32:16.000 327 33572.75 560.36 2239.88 30.87 2014-11-23 10:32:17.000 327 33572.76 560.35 2239.87 30.87 2014-11-23 10:32:18.000 327 33572.69 560.40 2239.94 30.87 2014-11-23 10:32:19.000 327 33572.63 560.41 2239.93 30.87 2014-11-23 10:32:20.000 327 33572.57 560.39 2239.89 30.87 2014-11-23 10:32:21.000 327 33572.56 560.38 2239.89 30.87 2014-11-23 10:32:22.000 327 33572.63 560.42 2239.93 30.88 2014-11-23 10:32:23.000 327 33572.59 560.41 2239.92 30.87 2014-11-23 10:32:24.000 327 33572.55 560.37 2239.97 30.88 2014-11-23 10:32:25.000 327 33572.59 560.42 2239.94 30.87 2014-11-23 10:32:26.000 327 33572.48 560.38 2239.86 30.87 2014-11-23 10:32:27.000 327 33572.58 560.35 2239.83 30.88 2014-11-23 10:32:28.000 327 33572.56 560.42 2239.98 30.87 2014-11-23 10:32:29.000 327 33572.54 560.40 2239.95 30.87 2014-11-23 10:32:30.000 327 33572.48 560.42 2239.93 30.87 2014-11-23 10:32:31.000 327 33572.55 560.47 2239.92 30.87 2014-11-23 10:32:32.000 327 33572.48 560.40 2239.92 30.88 2014-11-23 10:32:33.000 327 33572.50 560.37 2239.93 30.87 2014-11-23 10:32:34.000 327 33572.48 560.39 2239.93 30.88 2014-11-23 10:32:35.000 327 33572.42 560.40 2239.88 30.87 2014-11-23 10:32:36.000 327 33572.46 560.40 2239.94 30.88 2014-11-23 10:32:37.000 327 33572.39 560.38 2239.95 30.87 2014-11-23 10:32:38.000 327 33572.45 560.40 2240.03 30.87 2014-11-23 10:32:39.000 327 33572.36 560.30 2239.88 30.87 2014-11-23 10:32:40.000 327 33572.40 560.29 2239.91 30.87 2014-11-23 10:32:41.000 327 33572.30 560.30 2239.89 30.87 2014-11-23 10:32:42.000 327 33572.35 560.24 2239.99 30.87 2014-11-23 10:32:43.000 327 33572.30 560.26 2239.95 30.87 2014-11-23 10:32:44.000 327 33572.34 560.30 2239.95 30.87 2014-11-23 10:32:45.000 327 33572.38 560.27 2239.94 30.88 2014-11-23 10:32:46.000 327 33572.33 560.28 2239.96 30.87 2014-11-23 10:32:47.000 327 33572.39 560.28 2240.01 30.87 2014-11-23 10:32:48.000 327 33572.36 560.28 2239.93 30.87 2014-11-23 10:32:49.000 327 33572.34 560.28 2240.05 30.87 2014-11-23 10:32:50.000 327 33572.39 560.30 2239.97 30.87 2014-11-23 10:32:51.000 327 33572.39 560.35 2240.03 30.87 2014-11-23 10:32:52.000 327 33572.37 560.32 2239.99 30.87 2014-11-23 10:32:53.000 327 33572.35 560.31 2240.01 30.87 2014-11-23 10:32:54.000 327 33572.40 560.33 2239.93 30.87 2014-11-23 10:32:54.000 327 33572.38 560.32 2240.02 30.87 2014-11-23 10:32:56.000 327 33572.35 560.31 2239.98 30.87 2014-11-23 10:32:57.000 327 33572.44 560.33 2240.02 30.87 2014-11-23 10:32:58.000 327 33572.46 560.33 2239.92 30.87 2014-11-23 10:32:59.000 327 33572.41 560.32 2239.96 30.87 2014-11-23 10:33:00.000 327 33572.51 560.29 2240.04 30.88 2014-11-23 10:33:01.000 327 33572.50 560.24 2239.93 30.87 2014-11-23 10:33:02.000 327 33572.51 560.28 2239.89 30.87 2014-11-23 10:33:03.000 327 33572.45 560.25 2239.93 30.87 2014-11-23 10:33:04.000 327 33572.41 560.22 2239.98 30.87 2014-11-23 10:33:05.000 327 33572.46 560.17 2239.95 30.87 2014-11-23 10:33:06.000 327 33572.42 560.13 2239.93 30.87 2014-11-23 10:33:07.000 327 33572.48 560.11 2239.95 30.87 2014-11-23 10:33:07.000 327 33572.50 560.09 2239.94 30.87 2014-11-23 10:33:09.000 327 33572.56 560.15 2240.04 30.87 2014-11-23 10:33:10.000 327 33572.49 560.16 2239.96 30.87 2014-11-23 10:33:11.000 327 33572.50 560.13 2239.94 30.87 2014-11-23 10:33:12.000 327 33572.53 560.15 2239.89 30.87 2014-11-23 10:33:13.000 327 33572.50 560.12 2239.88 30.87 2014-11-23 10:33:14.000 327 33572.54 560.10 2239.94 30.87 2014-11-23 10:33:15.000 327 33572.39 560.14 2239.95 30.87 2014-11-23 10:33:16.000 327 33572.64 560.09 2239.86 30.87 2014-11-23 10:33:17.000 327 33572.51 560.08 2239.85 30.87 2014-11-23 10:33:18.000 327 33572.53 560.13 2239.84 30.87 2014-11-23 10:33:19.000 327 33572.56 560.11 2239.89 30.87 2014-11-23 10:33:20.000 327 33572.64 560.08 2239.91 30.87 2014-11-23 10:33:21.000 327 33572.61 560.01 2239.90 30.87 2014-11-23 10:33:22.000 327 33572.54 560.03 2239.88 30.87 2014-11-23 10:33:23.000 327 33572.58 559.99 2239.84 30.87 2014-11-23 10:33:24.000 327 33572.61 559.95 2239.84 30.87 2014-11-23 10:33:25.000 327 33572.51 560.00 2239.85 30.87 2014-11-23 10:33:26.000 327 33572.55 559.93 2239.79 30.87 2014-11-23 10:33:27.000 327 33572.57 559.96 2239.79 30.87 2014-11-23 10:33:28.000 327 33572.55 559.96 2239.77 30.87 2014-11-23 10:33:29.000 327 33572.56 559.94 2239.76 30.87 2014-11-23 10:33:30.000 327 33572.50 560.00 2239.85 30.87 2014-11-23 10:33:31.000 327 33572.53 559.93 2239.80 30.87 2014-11-23 10:33:32.000 327 33572.48 559.93 2239.78 30.87 2014-11-23 10:33:33.000 327 33572.48 559.96 2239.86 30.87 2014-11-23 10:33:34.000 327 33572.46 560.02 2239.83 30.87 2014-11-23 10:33:35.000 327 33572.41 559.98 2239.81 30.87 2014-11-23 10:33:36.000 327 33572.46 559.94 2239.83 30.87 2014-11-23 10:33:37.000 327 33572.47 559.99 2239.79 30.87 2014-11-23 10:33:38.000 327 33572.43 560.00 2239.79 30.87 2014-11-23 10:33:39.000 327 33572.30 560.04 2239.78 30.87 2014-11-23 10:33:40.000 327 33572.25 560.04 2239.79 30.87 2014-11-23 10:33:41.000 327 33572.30 560.00 2239.86 30.87 2014-11-23 10:33:42.000 327 33572.26 560.00 2239.79 30.87 2014-11-23 10:33:43.000 327 33572.19 560.04 2239.79 30.87 2014-11-23 10:33:44.000 327 33572.25 560.01 2239.80 30.87 2014-11-23 10:33:45.000 327 33572.14 560.08 2239.75 30.87 2014-11-23 10:33:46.000 327 33572.15 560.09 2239.75 30.87 2014-11-23 10:33:47.000 327 33572.06 560.08 2239.73 30.87 2014-11-23 10:33:48.000 327 33572.01 560.09 2239.84 30.87 2014-11-23 10:33:48.000 327 33572.01 560.09 2239.86 30.87 2014-11-23 10:33:50.000 327 33571.96 560.13 2239.80 30.87 2014-11-23 10:33:51.000 327 33572.04 560.01 2239.82 30.87 2014-11-23 10:33:52.000 327 33571.90 560.06 2239.79 30.87 2014-11-23 10:33:53.000 327 33571.97 560.09 2239.80 30.87 2014-11-23 10:33:54.000 327 33571.87 560.11 2239.88 30.87 2014-11-23 10:33:55.000 327 33571.85 560.08 2239.95 30.87 2014-11-23 10:33:56.000 327 33571.84 560.08 2239.95 30.87 2014-11-23 10:33:57.000 327 33571.84 560.11 2239.89 30.87 2014-11-23 10:33:58.000 327 33571.85 560.08 2239.98 30.87 2014-11-23 10:33:59.000 327 33571.82 560.05 2239.99 30.87 2014-11-23 10:34:00.000 327 33571.80 559.98 2239.95 30.87 2014-11-23 10:34:01.000 327 33571.90 559.95 2239.93 30.87 2014-11-23 10:34:01.000 327 33571.88 559.89 2240.02 30.87 2014-11-23 10:34:03.000 327 33571.89 559.89 2240.02 30.87 2014-11-23 10:34:04.000 327 33571.81 559.85 2239.98 30.87 2014-11-23 10:34:05.000 327 33571.82 559.88 2240.06 30.87 2014-11-23 10:34:06.000 327 33571.88 559.85 2240.06 30.87 2014-11-23 10:34:07.000 327 33571.87 559.81 2240.06 30.87 2014-11-23 10:34:08.000 327 33571.83 559.79 2240.02 30.87 2014-11-23 10:34:09.000 327 33571.93 559.78 2240.00 30.87 2014-11-23 10:34:10.000 327 33571.83 559.80 2240.02 30.87 2014-11-23 10:34:11.000 327 33571.99 559.81 2240.00 30.87 2014-11-23 10:34:12.000 327 33571.96 559.80 2240.07 30.87 2014-11-23 10:34:13.000 327 33571.97 559.81 2240.05 30.87 2014-11-23 10:34:14.000 327 33571.98 559.84 2240.01 30.87 2014-11-23 10:34:15.000 327 33572.04 559.89 2239.99 30.87 2014-11-23 10:34:16.000 327 33572.07 559.94 2239.92 30.87 2014-11-23 10:34:17.000 327 33571.95 559.95 2239.92 30.87 2014-11-23 10:34:18.000 327 33572.05 559.89 2239.97 30.87 2014-11-23 10:34:19.000 327 33572.04 559.87 2239.95 30.87 2014-11-23 10:34:20.000 327 33571.96 559.84 2239.98 30.87 2014-11-23 10:34:21.000 327 33571.98 559.80 2239.98 30.87 2014-11-23 10:34:22.000 327 33572.10 559.80 2239.97 30.87 2014-11-23 10:34:23.000 327 33572.04 559.75 2239.98 30.87 2014-11-23 10:34:24.000 327 33572.04 559.75 2239.93 30.87 2014-11-23 10:34:25.000 327 33572.02 559.71 2239.98 30.87 2014-11-23 10:34:26.000 327 33571.98 559.76 2240.04 30.87 2014-11-23 10:34:27.000 327 33572.07 559.77 2239.97 30.87 2014-11-23 10:34:28.000 327 33572.11 559.74 2239.93 30.87 2014-11-23 10:34:29.000 327 33572.07 559.73 2239.95 30.87 2014-11-23 10:34:30.000 327 33572.05 559.72 2239.89 30.87 2014-11-23 10:34:31.000 327 33572.13 559.67 2239.97 30.87 2014-11-23 10:34:32.000 327 33572.08 559.72 2239.95 30.87 2014-11-23 10:34:33.000 327 33571.98 559.75 2239.95 30.87 2014-11-23 10:34:34.000 327 33572.11 559.79 2239.93 30.87 2014-11-23 10:34:35.000 327 33572.08 559.79 2239.97 30.87 2014-11-23 10:34:36.000 327 33572.04 559.85 2239.94 30.87 2014-11-23 10:34:37.000 327 33572.08 559.90 2239.84 30.87 2014-11-23 10:34:38.000 327 33572.05 559.93 2239.97 30.87 2014-11-23 10:34:39.000 327 33572.11 559.94 2239.88 30.87 2014-11-23 10:34:40.000 327 33572.13 559.92 2239.88 30.87 2014-11-23 10:34:41.000 327 33572.05 559.88 2239.88 30.87 2014-11-23 10:34:42.000 327 33572.09 559.81 2239.83 30.87 2014-11-23 10:34:42.000 327 33572.15 559.81 2239.89 30.87 2014-11-23 10:34:44.000 327 33572.11 559.78 2239.85 30.87 2014-11-23 10:34:45.000 327 33572.22 559.81 2239.90 30.87 2014-11-23 10:34:46.000 327 33572.18 559.77 2239.86 30.87 2014-11-23 10:34:47.000 327 33572.20 559.80 2239.90 30.87 2014-11-23 10:34:48.000 327 33572.30 559.80 2239.86 30.87 2014-11-23 10:34:49.000 327 33572.26 559.84 2239.81 30.87 2014-11-23 10:34:50.000 327 33572.27 559.76 2239.87 30.87 2014-11-23 10:34:51.000 327 33572.27 559.74 2239.82 30.87 2014-11-23 10:34:52.000 327 33572.30 559.72 2239.82 30.87 2014-11-23 10:34:53.000 327 33572.21 559.72 2239.77 30.87 2014-11-23 10:34:54.000 327 33572.21 559.70 2239.75 30.87 2014-11-23 10:34:55.000 327 33572.29 559.66 2239.76 30.87 2014-11-23 10:34:55.000 327 33572.20 559.64 2239.80 30.87 2014-11-23 10:34:57.000 327 33572.13 559.61 2239.73 30.87 2014-11-23 10:34:58.000 327 33572.16 559.68 2239.72 30.87 2014-11-23 10:34:59.000 327 33572.08 559.70 2239.67 30.87 2014-11-23 10:35:00.000 327 33572.13 559.71 2239.67 30.87 2014-11-23 10:35:01.000 327 33572.10 559.80 2239.75 30.87 2014-11-23 10:35:02.000 327 33571.94 559.84 2239.74 30.87 2014-11-23 10:35:03.000 327 33572.08 559.81 2239.71 30.87 2014-11-23 10:35:04.000 327 33572.07 559.78 2239.77 30.87 2014-11-23 10:35:05.000 327 33571.91 559.77 2239.71 30.87 2014-11-23 10:35:06.000 327 33571.90 559.81 2239.75 30.87 2014-11-23 10:35:07.000 327 33571.94 559.80 2239.83 30.87 2014-11-23 10:35:08.000 327 33571.79 559.80 2239.74 30.87 2014-11-23 10:35:09.000 327 33571.89 559.86 2239.76 30.87 2014-11-23 10:35:10.000 327 33571.92 559.96 2239.84 30.87 2014-11-23 10:35:11.000 327 33571.67 559.94 2239.88 30.87 2014-11-23 10:35:12.000 327 33571.73 559.91 2239.84 30.87 2014-11-23 10:35:13.000 327 33571.80 559.85 2239.77 30.87 2014-11-23 10:35:14.000 327 33571.82 559.84 2239.83 30.87 2014-11-23 10:35:15.000 327 33571.77 559.77 2239.81 30.87 2014-11-23 10:35:16.000 327 33571.68 559.66 2239.84 30.87 2014-11-23 10:35:17.000 327 33571.71 559.62 2239.83 30.87 2014-11-23 10:35:18.000 327 33571.69 559.55 2239.84 30.87 2014-11-23 10:35:19.000 327 33571.67 559.60 2239.83 30.87 2014-11-23 10:35:20.000 327 33571.68 559.66 2239.92 30.87 2014-11-23 10:35:21.000 327 33571.66 559.70 2239.93 30.87 2014-11-23 10:35:22.000 327 33571.77 559.63 2239.77 30.87 2014-11-23 10:35:23.000 327 33571.66 559.65 2239.80 30.87 2014-11-23 10:35:24.000 327 33571.60 559.70 2239.87 30.87 2014-11-23 10:35:25.000 327 33571.65 559.72 2239.89 30.87 2014-11-23 10:35:26.000 327 33571.62 559.76 2239.92 30.87 2014-11-23 10:35:27.000 327 33571.72 559.80 2239.89 30.87 2014-11-23 10:35:28.000 327 33571.62 559.81 2240.01 30.87 2014-11-23 10:35:29.000 327 33571.58 559.81 2239.96 30.87 2014-11-23 10:35:30.000 327 33571.62 559.76 2239.96 30.87 2014-11-23 10:35:31.000 327 33571.69 559.82 2239.91 30.87 2014-11-23 10:35:32.000 327 33571.61 559.82 2239.91 30.87 2014-11-23 10:35:33.000 327 33571.76 559.77 2239.94 30.87 2014-11-23 10:35:34.000 327 33571.71 559.70 2239.93 30.87 2014-11-23 10:35:35.000 327 33571.68 559.71 2239.98 30.87 2014-11-23 10:35:36.000 327 33571.73 559.72 2239.94 30.87 2014-11-23 10:35:36.000 327 33571.79 559.67 2239.91 30.87 2014-11-23 10:35:38.000 327 33571.77 559.69 2239.98 30.87 2014-11-23 10:35:39.000 327 33571.82 559.62 2239.92 30.87 2014-11-23 10:35:40.000 327 33571.93 559.63 2239.93 30.87 2014-11-23 10:35:41.000 327 33571.83 559.63 2239.93 30.87 2014-11-23 10:35:42.000 327 33571.97 559.59 2239.89 30.87 2014-11-23 10:35:43.000 327 33571.93 559.56 2239.98 30.87 2014-11-23 10:35:44.000 327 33571.95 559.56 2239.98 30.87 2014-11-23 10:35:45.000 327 33572.02 559.50 2239.98 30.87 2014-11-23 10:35:46.000 327 33572.11 559.52 2239.89 30.87 2014-11-23 10:35:47.000 327 33572.05 559.47 2239.82 30.87 2014-11-23 10:35:48.000 327 33572.05 559.54 2239.82 30.87 2014-11-23 10:35:49.000 327 33572.10 559.43 2239.89 30.87 2014-11-23 10:35:49.000 327 33571.96 559.41 2239.87 30.87 2014-11-23 10:35:51.000 327 33572.07 559.42 2239.87 30.87 2014-11-23 10:35:52.000 327 33572.08 559.44 2239.84 30.87 2014-11-23 10:35:53.000 327 33572.04 559.42 2239.83 30.87 2014-11-23 10:35:54.000 327 33572.10 559.46 2239.85 30.87 2014-11-23 10:35:55.000 327 33572.01 559.48 2239.84 30.87 2014-11-23 10:35:56.000 327 33571.90 559.43 2239.79 30.87 2014-11-23 10:35:57.000 327 33571.96 559.47 2239.83 30.87 2014-11-23 10:35:58.000 327 33572.10 559.45 2239.82 30.87 2014-11-23 10:35:59.000 327 33572.00 559.45 2239.84 30.87 2014-11-23 10:36:00.000 327 33571.96 559.47 2239.79 30.87 2014-11-23 10:36:01.000 327 33572.04 559.47 2239.74 30.87 2014-11-23 10:36:02.000 327 33572.05 559.45 2239.74 30.87 2014-11-23 10:36:03.000 327 33571.96 559.38 2239.78 30.87 2014-11-23 10:36:04.000 327 33572.02 559.35 2239.73 30.87 2014-11-23 10:36:05.000 327 33572.03 559.34 2239.65 30.87 2014-11-23 10:36:06.000 327 33571.98 559.27 2239.73 30.87 2014-11-23 10:36:07.000 327 33571.99 559.32 2239.68 30.87 2014-11-23 10:36:08.000 327 33572.00 559.28 2239.71 30.87 2014-11-23 10:36:09.000 327 33572.06 559.33 2239.79 30.87 2014-11-23 10:36:10.000 327 33571.95 559.27 2239.73 30.87 2014-11-23 10:36:11.000 327 33571.95 559.24 2239.70 30.87 2014-11-23 10:36:12.000 327 33572.07 559.27 2239.71 30.87 2014-11-23 10:36:13.000 327 33572.05 559.32 2239.67 30.87 2014-11-23 10:36:14.000 327 33572.08 559.41 2239.61 30.87 2014-11-23 10:36:15.000 327 33572.04 559.44 2239.68 30.87 2014-11-23 10:36:16.000 327 33572.09 559.41 2239.71 30.87 2014-11-23 10:36:17.000 327 33572.00 559.37 2239.75 30.87 2014-11-23 10:36:18.000 327 33572.09 559.32 2239.70 30.87 2014-11-23 10:36:19.000 327 33572.11 559.24 2239.64 30.87 2014-11-23 10:36:20.000 327 33572.06 559.22 2239.58 30.87 2014-11-23 10:36:21.000 327 33572.06 559.23 2239.66 30.87 2014-11-23 10:36:22.000 327 33572.01 559.22 2239.65 30.87 2014-11-23 10:36:23.000 327 33572.05 559.18 2239.73 30.87 2014-11-23 10:36:24.000 327 33572.13 559.15 2239.64 30.87 2014-11-23 10:36:25.000 327 33572.05 559.18 2239.76 30.87 2014-11-23 10:36:26.000 327 33572.10 559.15 2239.63 30.87 2014-11-23 10:36:27.000 327 33572.05 559.17 2239.60 30.87 2014-11-23 10:36:28.000 327 33571.93 559.15 2239.60 30.87 2014-11-23 10:36:29.000 327 33571.92 559.14 2239.63 30.87 2014-11-23 10:36:30.000 327 33571.92 559.34 2239.63 30.87 2014-11-23 10:36:30.000 327 33571.83 559.33 2239.60 30.87 2014-11-23 10:36:32.000 327 33571.93 559.31 2239.64 30.87 2014-11-23 10:36:33.000 327 33571.99 559.24 2239.62 30.87 2014-11-23 10:36:34.000 327 33571.90 559.23 2239.61 30.87 2014-11-23 10:36:35.000 327 33571.82 559.24 2239.58 30.87 2014-11-23 10:36:36.000 327 33571.97 559.20 2239.74 30.87 2014-11-23 10:36:37.000 327 33571.99 559.19 2239.64 30.87 2014-11-23 10:36:38.000 327 33571.98 559.16 2239.74 30.87 2014-11-23 10:36:39.000 327 33571.88 559.10 2239.65 30.87 2014-11-23 10:36:40.000 327 33572.05 559.06 2239.70 30.87 2014-11-23 10:36:41.000 327 33571.95 558.99 2239.74 30.87 2014-11-23 10:36:42.000 327 33571.90 559.01 2239.61 30.87 2014-11-23 10:36:43.000 327 33571.94 558.96 2239.71 30.87 2014-11-23 10:36:43.000 327 33571.93 558.95 2239.61 30.87 2014-11-23 10:36:45.000 327 33571.91 558.91 2239.68 30.87 2014-11-23 10:36:46.000 327 33571.90 558.96 2239.70 30.87 2014-11-23 10:36:47.000 327 33571.91 558.99 2239.68 30.87 2014-11-23 10:36:48.000 327 33572.04 558.98 2239.68 30.87 2014-11-23 10:36:49.000 327 33571.85 559.03 2239.71 30.87 2014-11-23 10:36:50.000 327 33571.94 559.05 2239.65 30.87 2014-11-23 10:36:51.000 327 33571.89 559.00 2239.74 30.87 2014-11-23 10:36:52.000 327 33571.90 559.01 2239.66 30.87 2014-11-23 10:36:53.000 327 33571.93 559.00 2239.61 30.87 2014-11-23 10:36:54.000 327 33571.93 558.99 2239.67 30.87 2014-11-23 10:36:55.000 327 33571.85 558.99 2239.64 30.87 2014-11-23 10:36:56.000 327 33571.93 558.93 2239.59 30.87 2014-11-23 10:36:57.000 327 33571.89 558.95 2239.77 30.87 2014-11-23 10:36:58.000 327 33571.86 558.95 2239.70 30.87 2014-11-23 10:36:59.000 327 33571.80 558.93 2239.70 30.87 2014-11-23 10:37:00.000 327 33571.83 558.91 2239.68 30.87 2014-11-23 10:37:01.000 327 33571.84 558.89 2239.74 30.87 2014-11-23 10:37:02.000 327 33571.86 558.87 2239.67 30.87 2014-11-23 10:37:03.000 327 33571.89 558.86 2239.63 30.87 2014-11-23 10:37:04.000 327 33571.76 558.84 2239.64 30.87 2014-11-23 10:37:05.000 327 33571.79 558.82 2239.68 30.87 2014-11-23 10:37:06.000 327 33571.84 558.86 2239.76 30.87 2014-11-23 10:37:07.000 327 33571.84 558.86 2239.69 30.87 2014-11-23 10:37:08.000 327 33571.79 558.91 2239.70 30.87 2014-11-23 10:37:09.000 327 33571.81 558.83 2239.66 30.87 2014-11-23 10:37:10.000 327 33571.82 558.87 2239.64 30.87 2014-11-23 10:37:11.000 327 33571.72 558.82 2239.64 30.87 2014-11-23 10:37:12.000 327 33571.77 558.90 2239.61 30.87 2014-11-23 10:37:13.000 327 33571.76 558.88 2239.62 30.87 2014-11-23 10:37:14.000 327 33571.73 558.90 2239.59 30.87 2014-11-23 10:37:15.000 327 33571.69 558.95 2239.60 30.87 2014-11-23 10:37:16.000 327 33571.70 558.95 2239.57 30.87 2014-11-23 10:37:17.000 327 33571.66 558.94 2239.59 30.87 2014-11-23 10:37:18.000 327 33571.59 558.92 2239.70 30.87 2014-11-23 10:37:19.000 327 33571.61 558.90 2239.74 30.87 2014-11-23 10:37:20.000 327 33571.60 558.94 2239.67 30.87 2014-11-23 10:37:21.000 327 33571.52 558.99 2239.67 30.87 2014-11-23 10:37:22.000 327 33571.52 559.01 2239.65 30.87 2014-11-23 10:37:23.000 327 33571.57 559.02 2239.63 30.87 2014-11-23 10:37:24.000 327 33571.46 558.98 2239.72 30.87 2014-11-23 10:37:24.000 327 33571.31 559.00 2239.70 30.87 2014-11-23 10:37:26.000 327 33571.33 558.93 2239.69 30.87 2014-11-23 10:37:27.000 327 33571.38 559.00 2239.63 30.87 2014-11-23 10:37:28.000 327 33571.32 559.04 2239.69 30.87 2014-11-23 10:37:29.000 327 33571.30 559.04 2239.62 30.87 2014-11-23 10:37:30.000 327 33571.26 559.08 2239.77 30.87 2014-11-23 10:37:31.000 327 33571.30 559.13 2239.76 30.87 2014-11-23 10:37:32.000 327 33571.27 559.14 2239.77 30.87 2014-11-23 10:37:33.000 327 33571.15 559.16 2239.80 30.87 2014-11-23 10:37:34.000 327 33571.17 559.16 2239.81 30.87 2014-11-23 10:37:35.000 327 33571.19 559.16 2239.79 30.87 2014-11-23 10:37:36.000 327 33571.10 559.16 2239.83 30.87 2014-11-23 10:37:37.000 327 33571.08 559.19 2239.79 30.87 2014-11-23 10:37:37.000 327 33571.07 559.18 2239.88 30.87 2014-11-23 10:37:39.000 327 33571.16 559.18 2239.82 30.87 2014-11-23 10:37:40.000 327 33570.93 559.18 2239.92 30.87 2014-11-23 10:37:41.000 327 33571.00 559.15 2239.92 30.87 2014-11-23 10:37:42.000 327 33570.97 559.17 2239.88 30.87 2014-11-23 10:37:43.000 327 33570.96 559.24 2239.93 30.87 2014-11-23 10:37:44.000 327 33570.94 559.33 2239.91 30.87 2014-11-23 10:37:45.000 327 33570.87 559.42 2239.92 30.87 2014-11-23 10:37:46.000 327 33570.83 559.50 2239.92 30.87 2014-11-23 10:37:47.000 327 33570.78 559.52 2240.00 30.87 2014-11-23 10:37:48.000 327 33570.79 559.53 2239.99 30.87 2014-11-23 10:37:49.000 327 33570.77 559.61 2240.01 30.87 2014-11-23 10:37:50.000 327 33570.68 559.57 2240.01 30.87 2014-11-23 10:37:51.000 327 33570.72 559.66 2240.01 30.87 2014-11-23 10:37:52.000 327 33570.65 559.64 2240.02 30.87 2014-11-23 10:37:53.000 327 33570.64 559.62 2239.97 30.87 2014-11-23 10:37:54.000 327 33570.70 559.69 2239.97 30.87 2014-11-23 10:37:55.000 327 33570.69 559.70 2240.07 30.87 2014-11-23 10:37:56.000 327 33570.74 559.68 2240.05 30.87 2014-11-23 10:37:57.000 327 33570.60 559.61 2240.19 30.87 2014-11-23 10:37:58.000 327 33570.64 559.65 2240.11 30.87 2014-11-23 10:37:59.000 327 33570.62 559.63 2240.06 30.87 2014-11-23 10:38:00.000 327 33570.55 559.63 2240.12 30.87 2014-11-23 10:38:01.000 327 33570.62 559.63 2240.10 30.87 2014-11-23 10:38:02.000 327 33570.60 559.57 2240.11 30.87 2014-11-23 10:38:03.000 327 33570.50 559.63 2240.10 30.87 2014-11-23 10:38:04.000 327 33570.47 559.63 2240.18 30.87 2014-11-23 10:38:05.000 327 33570.51 559.67 2240.14 30.87 2014-11-23 10:38:06.000 327 33570.46 559.73 2240.13 30.87 2014-11-23 10:38:07.000 327 33570.49 559.82 2240.20 30.87 2014-11-23 10:38:08.000 327 33570.46 559.70 2240.21 30.87 2014-11-23 10:38:09.000 327 33570.46 559.77 2240.17 30.87 2014-11-23 10:38:10.000 327 33570.53 559.78 2240.16 30.87 2014-11-23 10:38:11.000 327 33570.44 559.78 2240.18 30.87 2014-11-23 10:38:12.000 327 33570.49 559.85 2240.24 30.87 2014-11-23 10:38:13.000 327 33570.46 559.83 2240.22 30.87 2014-11-23 10:38:14.000 327 33570.35 559.79 2240.14 30.87 2014-11-23 10:38:15.000 327 33570.59 559.70 2240.26 30.87 2014-11-23 10:38:16.000 327 33570.55 559.70 2240.20 30.87 2014-11-23 10:38:17.000 327 33570.48 559.72 2240.23 30.87 2014-11-23 10:38:18.000 327 33570.48 559.68 2240.29 30.87 2014-11-23 10:38:18.000 327 33570.46 559.69 2240.23 30.87 2014-11-23 10:38:20.000 327 33570.50 559.76 2240.32 30.87 2014-11-23 10:38:21.000 327 33570.42 559.82 2240.22 30.87 2014-11-23 10:38:22.000 327 33570.48 559.83 2240.24 30.87 2014-11-23 10:38:23.000 327 33570.43 559.76 2240.25 30.87 2014-11-23 10:38:24.000 327 33570.47 559.72 2240.25 30.87 2014-11-23 10:38:25.000 327 33570.43 559.72 2240.29 30.87 2014-11-23 10:38:26.000 327 33570.52 559.65 2240.14 30.87 2014-11-23 10:38:27.000 327 33570.46 559.54 2240.24 30.87 2014-11-23 10:38:28.000 327 33570.44 559.53 2240.26 30.87 2014-11-23 10:38:29.000 327 33570.41 559.51 2240.24 30.87 2014-11-23 10:38:30.000 327 33570.36 559.57 2240.32 30.87 2014-11-23 10:38:31.000 327 33570.38 559.63 2240.24 30.87 2014-11-23 10:38:31.000 327 33570.39 559.58 2240.18 30.87 2014-11-23 10:38:33.000 327 33570.45 559.59 2240.26 30.87 2014-11-23 10:38:34.000 327 33570.40 559.62 2240.24 30.87 2014-11-23 10:38:35.000 327 33570.35 559.61 2240.24 30.87 2014-11-23 10:38:36.000 327 33570.40 559.58 2240.25 30.87 2014-11-23 10:38:37.000 327 33570.38 559.62 2240.22 30.87 2014-11-23 10:38:38.000 327 33570.27 559.63 2240.24 30.87 2014-11-23 10:38:39.000 327 33570.27 559.67 2240.38 30.87 2014-11-23 10:38:40.000 327 33570.29 559.65 2240.24 30.87 2014-11-23 10:38:41.000 327 33570.25 559.64 2240.21 30.87 2014-11-23 10:38:42.000 327 33570.34 559.62 2240.29 30.87 2014-11-23 10:38:43.000 327 33570.28 559.64 2240.23 30.87 2014-11-23 10:38:44.000 327 33570.25 559.62 2240.31 30.87 2014-11-23 10:38:45.000 327 33570.24 559.60 2240.26 30.87 2014-11-23 10:38:46.000 327 33570.22 559.63 2240.24 30.87 2014-11-23 10:38:47.000 327 33570.21 559.61 2240.32 30.87 2014-11-23 10:38:48.000 327 33570.23 559.61 2240.31 30.87 2014-11-23 10:38:49.000 327 33570.25 559.58 2240.28 30.87 2014-11-23 10:38:50.000 327 33570.15 559.64 2240.25 30.87 2014-11-23 10:38:51.000 327 33570.33 559.61 2240.26 30.87 2014-11-23 10:38:52.000 327 33570.24 559.47 2240.35 30.87 2014-11-23 10:38:53.000 327 33570.25 559.50 2240.32 30.87 2014-11-23 10:38:54.000 327 33570.30 559.48 2240.37 30.87 2014-11-23 10:38:55.000 327 33570.30 559.48 2240.32 30.87 2014-11-23 10:38:56.000 327 33570.23 559.46 2240.23 30.87 2014-11-23 10:38:57.000 327 33570.34 559.47 2240.37 30.87 2014-11-23 10:38:58.000 327 33570.38 559.49 2240.34 30.87 2014-11-23 10:38:59.000 327 33570.30 559.52 2240.35 30.87 2014-11-23 10:39:00.000 327 33570.28 559.51 2240.32 30.87 2014-11-23 10:39:01.000 327 33570.37 559.47 2240.38 30.87 2014-11-23 10:39:02.000 327 33570.32 559.49 2240.29 30.87 2014-11-23 10:39:03.000 327 33570.29 559.51 2240.33 30.87 2014-11-23 10:39:04.000 327 33570.31 559.61 2240.33 30.87 2014-11-23 10:39:05.000 327 33570.31 559.57 2240.32 30.87 2014-11-23 10:39:06.000 327 33570.34 559.59 2240.34 30.87 2014-11-23 10:39:07.000 327 33570.25 559.54 2240.35 30.87 2014-11-23 10:39:08.000 327 33570.19 559.56 2240.28 30.87 2014-11-23 10:39:09.000 327 33570.31 559.53 2240.26 30.87 2014-11-23 10:39:10.000 327 33570.27 559.59 2240.29 30.87 2014-11-23 10:39:11.000 327 33570.24 559.56 2240.24 30.87 2014-11-23 10:39:12.000 327 33570.24 559.49 2240.34 30.87 2014-11-23 10:39:12.000 327 33570.32 559.50 2240.38 30.87 2014-11-23 10:39:14.000 327 33570.28 559.55 2240.34 30.87 2014-11-23 10:39:15.000 327 33570.12 559.55 2240.38 30.87 2014-11-23 10:39:16.000 327 33570.25 559.41 2240.28 30.87 2014-11-23 10:39:17.000 327 33570.23 559.40 2240.30 30.87 2014-11-23 10:39:18.000 327 33570.28 559.53 2240.32 30.87 2014-11-23 10:39:19.000 327 33570.29 559.50 2240.30 30.87 2014-11-23 10:39:20.000 327 33570.22 559.44 2240.30 30.87 2014-11-23 10:39:21.000 327 33570.37 559.50 2240.28 30.87 2014-11-23 10:39:22.000 327 33570.27 559.43 2240.35 30.87 2014-11-23 10:39:23.000 327 33570.31 559.38 2240.30 30.87 2014-11-23 10:39:24.000 327 33570.39 559.34 2240.28 30.87 2014-11-23 10:39:25.000 327 33570.28 559.36 2240.32 30.87 2014-11-23 10:39:25.000 327 33570.30 559.35 2240.28 30.87 2014-11-23 10:39:27.000 327 33570.36 559.30 2240.34 30.87 2014-11-23 10:39:28.000 327 33570.44 559.27 2240.29 30.87 2014-11-23 10:39:29.000 327 33570.41 559.27 2240.29 30.87 2014-11-23 10:39:30.000 327 33570.36 559.25 2240.23 30.87 2014-11-23 10:39:31.000 327 33570.39 559.23 2240.33 30.87 2014-11-23 10:39:32.000 327 33570.34 559.19 2240.27 30.87 2014-11-23 10:39:33.000 327 33570.27 559.23 2240.28 30.87 2014-11-23 10:39:34.000 327 33570.34 559.19 2240.31 30.87 2014-11-23 10:39:35.000 327 33570.29 559.19 2240.26 30.87 2014-11-23 10:39:36.000 327 33570.31 559.22 2240.23 30.86 2014-11-23 10:39:37.000 327 33570.30 559.19 2240.26 30.86 2014-11-23 10:39:38.000 327 33570.24 559.18 2240.29 30.86 2014-11-23 10:39:39.000 327 33570.28 559.17 2240.28 30.86 2014-11-23 10:39:40.000 327 33570.30 559.15 2240.24 30.87 2014-11-23 10:39:41.000 327 33570.25 559.18 2240.23 30.87 2014-11-23 10:39:42.000 327 33570.31 559.20 2240.26 30.87 2014-11-23 10:39:43.000 327 33570.25 559.25 2240.22 30.86 2014-11-23 10:39:44.000 327 33570.25 559.25 2240.23 30.86 2014-11-23 10:39:45.000 327 33570.17 559.27 2240.30 30.87 2014-11-23 10:39:46.000 327 33570.21 559.26 2240.18 30.86 2014-11-23 10:39:47.000 327 33570.23 559.27 2240.18 30.86 2014-11-23 10:39:48.000 327 33570.27 559.30 2240.24 30.86 2014-11-23 10:39:49.000 327 33570.23 559.27 2240.23 30.86 2014-11-23 10:39:50.000 327 33570.25 559.26 2240.23 30.86 2014-11-23 10:39:51.000 327 33570.21 559.26 2240.28 30.86 2014-11-23 10:39:52.000 327 33570.25 559.27 2240.28 30.86 2014-11-23 10:39:53.000 327 33570.17 559.29 2240.20 30.86 2014-11-23 10:39:54.000 327 33570.21 559.29 2240.19 30.86 2014-11-23 10:39:55.000 327 33570.18 559.28 2240.32 30.86 2014-11-23 10:39:56.000 327 33570.15 559.24 2240.33 30.86 2014-11-23 10:39:57.000 327 33570.23 559.23 2240.22 30.86 2014-11-23 10:39:58.000 327 33570.28 559.27 2240.26 30.86 2014-11-23 10:39:59.000 327 33570.23 559.23 2240.22 30.86 2014-11-23 10:40:00.000 327 33570.24 559.25 2240.28 30.86 2014-11-23 10:40:01.000 327 33570.26 559.21 2240.29 30.86 2014-11-23 10:40:02.000 327 33570.16 559.16 2240.23 30.86 2014-11-23 10:40:03.000 327 33570.25 559.22 2240.29 30.86 2014-11-23 10:40:04.000 327 33570.28 559.15 2240.30 30.86 2014-11-23 10:40:05.000 327 33570.17 559.18 2240.32 30.86 2014-11-23 10:40:06.000 327 33570.16 559.16 2240.22 30.86 2014-11-23 10:40:06.000 327 33570.17 559.18 2240.33 30.86 2014-11-23 10:40:08.000 327 33570.15 559.17 2240.26 30.86 2014-11-23 10:40:09.000 327 33570.09 559.22 2240.20 30.86 2014-11-23 10:40:10.000 327 33570.15 559.22 2240.22 30.86 2014-11-23 10:40:11.000 327 33570.09 559.23 2240.22 30.86 2014-11-23 10:40:12.000 327 33570.00 559.23 2240.28 30.86 2014-11-23 10:40:13.000 327 33570.04 559.21 2240.28 30.86 2014-11-23 10:40:14.000 327 33570.00 559.27 2240.29 30.86 2014-11-23 10:40:15.000 327 33570.02 559.23 2240.31 30.86 2014-11-23 10:40:16.000 327 33569.97 559.26 2240.29 30.86 2014-11-23 10:40:17.000 327 33569.94 559.26 2240.23 30.86 2014-11-23 10:40:18.000 327 33569.85 559.28 2240.28 30.86 2014-11-23 10:40:19.000 327 33569.86 559.29 2240.36 30.86 2014-11-23 10:40:19.000 327 33569.83 559.26 2240.23 30.86 2014-11-23 10:40:21.000 327 33569.88 559.33 2240.23 30.86 2014-11-23 10:40:22.000 327 33569.86 559.32 2240.29 30.86 2014-11-23 10:40:23.000 327 33569.75 559.29 2240.26 30.86 2014-11-23 10:40:24.000 327 33569.86 559.29 2240.38 30.86 2014-11-23 10:40:25.000 327 33569.87 559.29 2240.32 30.86 2014-11-23 10:40:26.000 327 33569.88 559.28 2240.36 30.86 2014-11-23 10:40:27.000 327 33569.89 559.28 2240.32 30.86 2014-11-23 10:40:28.000 327 33570.03 559.26 2240.30 30.86 2014-11-23 10:40:29.000 327 33569.91 559.23 2240.29 30.86 2014-11-23 10:40:30.000 327 33569.91 559.22 2240.36 30.86 2014-11-23 10:40:31.000 327 33569.91 559.24 2240.41 30.86 2014-11-23 10:40:32.000 327 33569.93 559.22 2240.41 30.86 2014-11-23 10:40:33.000 327 33569.99 559.25 2240.28 30.86 2014-11-23 10:40:34.000 327 33569.86 559.21 2240.29 30.86 2014-11-23 10:40:35.000 327 33570.04 559.12 2240.38 30.86 2014-11-23 10:40:36.000 327 33569.93 559.14 2240.36 30.86 2014-11-23 10:40:37.000 327 33569.90 559.20 2240.36 30.86 2014-11-23 10:40:38.000 327 33569.96 559.17 2240.46 30.86 2014-11-23 10:40:39.000 327 33570.03 559.12 2240.36 30.86 2014-11-23 10:40:40.000 327 33569.87 559.13 2240.36 30.86 2014-11-23 10:40:41.000 327 33569.96 559.12 2240.40 30.86 2014-11-23 10:40:42.000 327 33569.89 559.12 2240.37 30.86 2014-11-23 10:40:43.000 327 33569.93 559.09 2240.36 30.86 2014-11-23 10:40:44.000 327 33569.97 559.10 2240.30 30.86 2014-11-23 10:40:45.000 327 33569.86 559.08 2240.32 30.86 2014-11-23 10:40:46.000 327 33569.87 559.08 2240.28 30.86 2014-11-23 10:40:47.000 327 33569.94 559.09 2240.29 30.86 2014-11-23 10:40:48.000 327 33569.99 559.10 2240.29 30.86 2014-11-23 10:40:49.000 327 33569.98 559.05 2240.32 30.86 2014-11-23 10:40:50.000 327 33569.90 559.06 2240.30 30.86 2014-11-23 10:40:51.000 327 33569.94 559.00 2240.36 30.86 2014-11-23 10:40:52.000 327 33569.91 558.99 2240.32 30.86 2014-11-23 10:40:53.000 327 33569.93 559.01 2240.36 30.86 2014-11-23 10:40:54.000 327 33569.98 559.04 2240.29 30.86 2014-11-23 10:40:55.000 327 33569.94 559.03 2240.28 30.86 2014-11-23 10:40:56.000 327 33570.01 559.04 2240.30 30.86 2014-11-23 10:40:57.000 327 33569.91 559.02 2240.22 30.86 2014-11-23 10:40:58.000 327 33569.93 559.10 2240.28 30.86 2014-11-23 10:40:59.000 327 33569.94 559.08 2240.26 30.86 2014-11-23 10:41:00.000 327 33569.90 559.08 2240.29 30.86 2014-11-23 10:41:00.000 327 33569.93 559.07 2240.28 30.86 2014-11-23 10:41:02.000 327 33569.88 559.09 2240.30 30.86 2014-11-23 10:41:03.000 327 33569.86 559.08 2240.34 30.86 2014-11-23 10:41:04.000 327 33569.99 559.07 2240.25 30.86 2014-11-23 10:41:05.000 327 33569.78 559.15 2240.23 30.86 2014-11-23 10:41:06.000 327 33569.76 559.10 2240.34 30.86 2014-11-23 10:41:07.000 327 33569.83 559.13 2240.29 30.86 2014-11-23 10:41:08.000 327 33569.78 559.12 2240.31 30.86 2014-11-23 10:41:09.000 327 33569.87 559.08 2240.29 30.86 2014-11-23 10:41:10.000 327 33569.90 559.08 2240.20 30.86 2014-11-23 10:41:11.000 327 33569.81 559.04 2240.27 30.86 2014-11-23 10:41:12.000 327 33569.78 559.07 2240.24 30.86 2014-11-23 10:41:13.000 327 33569.80 559.12 2240.29 30.86 2014-11-23 10:41:13.000 327 33569.75 559.01 2240.28 30.86 2014-11-23 10:41:15.000 327 33569.82 559.05 2240.28 30.86 2014-11-23 10:41:16.000 327 33569.66 559.05 2240.32 30.86 2014-11-23 10:41:17.000 327 33569.72 559.01 2240.33 30.86 2014-11-23 10:41:18.000 327 33569.68 559.01 2240.32 30.86 2014-11-23 10:41:19.000 327 33569.72 559.02 2240.30 30.86 2014-11-23 10:41:20.000 327 33569.70 559.01 2240.29 30.86 2014-11-23 10:41:21.000 327 33569.71 559.06 2240.32 30.86 2014-11-23 10:41:22.000 327 33569.76 559.04 2240.39 30.86 2014-11-23 10:41:23.000 327 33569.72 559.07 2240.34 30.86 2014-11-23 10:41:24.000 327 33569.62 559.04 2240.38 30.86 2014-11-23 10:41:25.000 327 33569.69 559.03 2240.36 30.86 2014-11-23 10:41:26.000 327 33569.66 559.06 2240.38 30.86 2014-11-23 10:41:27.000 327 33569.58 559.03 2240.36 30.86 2014-11-23 10:41:28.000 327 33569.62 559.08 2240.38 30.86 2014-11-23 10:41:29.000 327 33569.75 559.07 2240.38 30.86 2014-11-23 10:41:30.000 327 33569.68 559.10 2240.32 30.86 2014-11-23 10:41:31.000 327 33569.66 559.09 2240.37 30.86 2014-11-23 10:41:32.000 327 33569.75 559.13 2240.45 30.86 2014-11-23 10:41:33.000 327 33569.71 559.12 2240.33 30.86 2014-11-23 10:41:34.000 327 33569.71 559.14 2240.42 30.86 2014-11-23 10:41:35.000 327 33569.68 559.14 2240.30 30.86 2014-11-23 10:41:36.000 327 33569.62 559.14 2240.28 30.86 2014-11-23 10:41:37.000 327 33569.61 559.16 2240.41 30.86 2014-11-23 10:41:38.000 327 33569.65 559.16 2240.50 30.86 2014-11-23 10:41:39.000 327 33569.58 559.11 2240.47 30.86 2014-11-23 10:41:40.000 327 33569.62 559.14 2240.39 30.86 2014-11-23 10:41:41.000 327 33569.59 559.20 2240.42 30.86 2014-11-23 10:41:42.000 327 33569.53 559.20 2240.36 30.86 2014-11-23 10:41:43.000 327 33569.56 559.20 2240.36 30.86 2014-11-23 10:41:44.000 327 33569.50 559.22 2240.42 30.86 2014-11-23 10:41:45.000 327 33569.57 559.21 2240.37 30.86 2014-11-23 10:41:46.000 327 33569.57 559.29 2240.32 30.86 2014-11-23 10:41:47.000 327 33569.47 559.27 2240.29 30.86 2014-11-23 10:41:48.000 327 33569.49 559.26 2240.38 30.86 2014-11-23 10:41:49.000 327 33569.40 559.29 2240.38 30.86 2014-11-23 10:41:50.000 327 33569.39 559.26 2240.47 30.86 2014-11-23 10:41:51.000 327 33569.46 559.22 2240.44 30.86 2014-11-23 10:41:52.000 327 33569.41 559.25 2240.44 30.86 2014-11-23 10:41:53.000 327 33569.36 559.27 2240.49 30.86 2014-11-23 10:41:54.000 327 33569.35 559.28 2240.45 30.86 2014-11-23 10:41:54.000 327 33569.35 559.29 2240.44 30.86 2014-11-23 10:41:56.000 327 33569.24 559.39 2240.46 30.86 2014-11-23 10:41:57.000 327 33569.28 559.35 2240.44 30.86 2014-11-23 10:41:58.000 327 33569.15 559.38 2240.41 30.86 2014-11-23 10:41:59.000 327 33569.16 559.40 2240.53 30.86 2014-11-23 10:42:00.000 327 33569.15 559.37 2240.47 30.86 2014-11-23 10:42:01.000 327 33569.15 559.41 2240.49 30.86 2014-11-23 10:42:02.000 327 33569.12 559.39 2240.55 30.86 2014-11-23 10:42:03.000 327 33569.12 559.41 2240.49 30.86 2014-11-23 10:42:04.000 327 33568.89 559.39 2240.50 30.86 2014-11-23 10:42:05.000 327 33569.10 559.36 2240.47 30.86 2014-11-23 10:42:06.000 327 33568.97 559.41 2240.46 30.86 2014-11-23 10:42:07.000 327 33568.93 559.43 2240.60 30.86 2014-11-23 10:42:07.000 327 33568.99 559.42 2240.51 30.86 2014-11-23 10:42:09.000 327 33568.83 559.45 2240.53 30.86 2014-11-23 10:42:10.000 327 33568.89 559.44 2240.65 30.86 2014-11-23 10:42:11.000 327 33568.89 559.47 2240.67 30.86 2014-11-23 10:42:12.000 327 33568.82 559.47 2240.58 30.86 2014-11-23 10:42:13.000 327 33568.82 559.48 2240.64 30.86 2014-11-23 10:42:14.000 327 33568.82 559.47 2240.53 30.86 2014-11-23 10:42:15.000 327 33568.84 559.47 2240.66 30.86 2014-11-23 10:42:16.000 327 33568.75 559.47 2240.78 30.86 2014-11-23 10:42:17.000 327 33568.72 559.48 2240.67 30.86 2014-11-23 10:42:18.000 327 33568.78 559.47 2240.67 30.86 2014-11-23 10:42:19.000 327 33568.73 559.53 2240.70 30.86 2014-11-23 10:42:20.000 327 33568.75 559.56 2240.75 30.86 2014-11-23 10:42:21.000 327 33568.64 559.55 2240.80 30.86 2014-11-23 10:42:22.000 327 33568.64 559.52 2240.80 30.86 2014-11-23 10:42:23.000 327 33568.72 559.57 2240.74 30.86 2014-11-23 10:42:24.000 327 33568.71 559.59 2240.72 30.86 2014-11-23 10:42:25.000 327 33568.68 559.55 2240.84 30.86 2014-11-23 10:42:26.000 327 33568.59 559.54 2240.80 30.86 2014-11-23 10:42:27.000 327 33568.54 559.57 2240.87 30.86 2014-11-23 10:42:28.000 327 33568.54 559.57 2240.89 30.86 2014-11-23 10:42:29.000 327 33568.57 559.57 2240.80 30.86 2014-11-23 10:42:30.000 327 33568.58 559.58 2240.86 30.86 2014-11-23 10:42:31.000 327 33568.54 559.60 2240.89 30.86 2014-11-23 10:42:32.000 327 33568.50 559.58 2240.89 30.86 2014-11-23 10:42:33.000 327 33568.50 559.56 2240.91 30.86 2014-11-23 10:42:34.000 327 33568.41 559.53 2240.92 30.86 2014-11-23 10:42:35.000 327 33568.44 559.56 2240.91 30.86 2014-11-23 10:42:36.000 327 33568.38 559.57 2240.91 30.86 2014-11-23 10:42:37.000 327 33568.35 559.61 2240.93 30.86 2014-11-23 10:42:38.000 327 33568.38 559.63 2240.95 30.86 2014-11-23 10:42:39.000 327 33568.31 559.63 2240.97 30.86 2014-11-23 10:42:40.000 327 33568.23 559.66 2240.94 30.86 2014-11-23 10:42:41.000 327 33568.31 559.65 2241.03 30.86 2014-11-23 10:42:42.000 327 33568.32 559.65 2241.07 30.86 2014-11-23 10:42:43.000 327 33568.26 559.66 2240.95 30.86 2014-11-23 10:42:44.000 327 33568.26 559.66 2240.98 30.86 2014-11-23 10:42:45.000 327 33568.20 559.68 2240.94 30.86 2014-11-23 10:42:46.000 327 33568.29 559.69 2241.05 30.86 2014-11-23 10:42:47.000 327 33568.32 559.68 2241.00 30.86 2014-11-23 10:42:48.000 327 33568.25 559.70 2241.04 30.86 2014-11-23 10:42:48.000 327 33568.26 559.65 2241.02 30.86 2014-11-23 10:42:50.000 327 33568.20 559.70 2241.04 30.86 2014-11-23 10:42:51.000 327 33568.22 559.66 2241.07 30.86 2014-11-23 10:42:52.000 327 33568.24 559.63 2241.03 30.86 2014-11-23 10:42:53.000 327 33568.27 559.63 2241.05 30.86 2014-11-23 10:42:54.000 327 33568.19 559.64 2241.09 30.86 2014-11-23 10:42:55.000 327 33568.21 559.67 2241.08 30.86 2014-11-23 10:42:56.000 327 33568.20 559.64 2241.16 30.86 2014-11-23 10:42:57.000 327 33568.17 559.62 2241.06 30.86 2014-11-23 10:42:58.000 327 33568.18 559.65 2241.11 30.86 2014-11-23 10:42:59.000 327 33568.17 559.60 2241.13 30.86 2014-11-23 10:43:00.000 327 33568.15 559.57 2241.11 30.86 2014-11-23 10:43:01.000 327 33568.13 559.67 2241.20 30.86 2014-11-23 10:43:01.000 327 33568.16 559.63 2241.14 30.86 2014-11-23 10:43:03.000 327 33568.13 559.65 2241.19 30.86 2014-11-23 10:43:04.000 327 33568.18 559.60 2241.11 30.86 2014-11-23 10:43:05.000 327 33568.16 559.55 2241.17 30.86 2014-11-23 10:43:06.000 327 33568.16 559.58 2241.11 30.86 2014-11-23 10:43:07.000 327 33568.21 559.56 2241.10 30.86 2014-11-23 10:43:08.000 327 33568.23 559.54 2241.23 30.86 2014-11-23 10:43:09.000 327 33568.26 559.57 2241.21 30.86 2014-11-23 10:43:10.000 327 33568.11 559.54 2241.19 30.86 2014-11-23 10:43:11.000 327 33568.26 559.53 2241.14 30.86 2014-11-23 10:43:12.000 327 33568.32 559.56 2241.10 30.86 2014-11-23 10:43:13.000 327 33568.23 559.55 2241.18 30.86 2014-11-23 10:43:14.000 327 33568.24 559.54 2241.16 30.86 2014-11-23 10:43:15.000 327 33568.20 559.55 2241.14 30.86 2014-11-23 10:43:16.000 327 33568.13 559.57 2241.14 30.86 2014-11-23 10:43:17.000 327 33568.20 559.59 2241.20 30.86 2014-11-23 10:43:18.000 327 33568.16 559.59 2241.09 30.86 2014-11-23 10:43:19.000 327 33568.23 559.60 2241.21 30.86 2014-11-23 10:43:20.000 327 33568.19 559.64 2241.16 30.86 2014-11-23 10:43:21.000 327 33568.23 559.59 2241.17 30.86 2014-11-23 10:43:22.000 327 33568.17 559.63 2241.13 30.86 2014-11-23 10:43:23.000 327 33568.21 559.62 2241.22 30.86 2014-11-23 10:43:24.000 327 33568.17 559.64 2241.17 30.86 2014-11-23 10:43:25.000 327 33568.14 559.62 2241.14 30.86 2014-11-23 10:43:26.000 327 33568.17 559.55 2241.19 30.86 2014-11-23 10:43:27.000 327 33568.14 559.60 2241.10 30.86 2014-11-23 10:43:28.000 327 33568.16 559.55 2241.15 30.86 2014-11-23 10:43:29.000 327 33568.12 559.53 2241.10 30.86 2014-11-23 10:43:30.000 327 33568.06 559.55 2241.18 30.86 2014-11-23 10:43:31.000 327 33568.07 559.56 2241.14 30.86 2014-11-23 10:43:32.000 327 33568.05 559.57 2241.18 30.86 2014-11-23 10:43:33.000 327 33568.10 559.57 2241.19 30.86 2014-11-23 10:43:34.000 327 33568.14 559.58 2241.19 30.86 2014-11-23 10:43:35.000 327 33568.13 559.58 2241.32 30.86 2014-11-23 10:43:36.000 327 33568.08 559.58 2241.37 30.86 2014-11-23 10:43:37.000 327 33568.10 559.60 2241.23 30.86 2014-11-23 10:43:38.000 327 33568.07 559.58 2241.21 30.86 2014-11-23 10:43:39.000 327 33568.01 559.55 2241.23 30.86 2014-11-23 10:43:40.000 327 33567.92 559.55 2241.28 30.86 2014-11-23 10:43:41.000 327 33567.96 559.55 2241.20 30.86 2014-11-23 10:43:42.000 327 33567.96 559.52 2241.28 30.86 2014-11-23 10:43:42.000 327 33568.01 559.61 2241.30 30.86 2014-11-23 10:43:44.000 327 33568.03 559.56 2241.30 30.86 2014-11-23 10:43:45.000 327 33567.97 559.56 2241.18 30.86 2014-11-23 10:43:46.000 327 33567.98 559.58 2241.19 30.86 2014-11-23 10:43:47.000 327 33567.94 559.59 2241.18 30.86 2014-11-23 10:43:48.000 327 33567.92 559.55 2241.22 30.86 2014-11-23 10:43:49.000 327 33567.95 559.63 2241.25 30.86 2014-11-23 10:43:50.000 327 33567.94 559.67 2241.27 30.86 2014-11-23 10:43:51.000 327 33567.91 559.64 2241.26 30.86 2014-11-23 10:43:52.000 327 33567.89 559.66 2241.25 30.86 2014-11-23 10:43:53.000 327 33567.85 559.63 2241.30 30.86 2014-11-23 10:43:54.000 327 33567.85 559.64 2241.34 30.86 2014-11-23 10:43:55.000 327 33567.92 559.63 2241.33 30.86 2014-11-23 10:43:55.000 327 33567.89 559.65 2241.34 30.86 2014-11-23 10:43:57.000 327 33567.80 559.62 2241.32 30.86 2014-11-23 10:43:58.000 327 33567.93 559.62 2241.31 30.86 2014-11-23 10:43:59.000 327 33567.90 559.66 2241.25 30.86 2014-11-23 10:44:00.000 327 33567.85 559.66 2241.26 30.86 2014-11-23 10:44:01.000 327 33567.83 559.69 2241.33 30.86 2014-11-23 10:44:02.000 327 33567.83 559.69 2241.30 30.86 2014-11-23 10:44:03.000 327 33567.79 559.65 2241.39 30.86 2014-11-23 10:44:04.000 327 33567.84 559.71 2241.28 30.86 2014-11-23 10:44:05.000 327 33567.84 559.65 2241.31 30.86 2014-11-23 10:44:06.000 327 33567.87 559.62 2241.33 30.86 2014-11-23 10:44:07.000 327 33567.82 559.61 2241.39 30.86 2014-11-23 10:44:08.000 327 33567.82 559.57 2241.32 30.86 2014-11-23 10:44:09.000 327 33567.83 559.60 2241.31 30.86 2014-11-23 10:44:10.000 327 33567.81 559.57 2241.32 30.86 2014-11-23 10:44:11.000 327 33567.86 559.52 2241.41 30.86 2014-11-23 10:44:12.000 327 33567.81 559.52 2241.41 30.86 2014-11-23 10:44:13.000 327 33567.78 559.55 2241.29 30.86 2014-11-23 10:44:14.000 327 33567.84 559.46 2241.36 30.86 2014-11-23 10:44:15.000 327 33567.90 559.50 2241.34 30.86 2014-11-23 10:44:16.000 327 33567.71 559.54 2241.29 30.86 2014-11-23 10:44:17.000 327 33567.75 559.51 2241.33 30.86 2014-11-23 10:44:18.000 327 33567.71 559.51 2241.35 30.86 2014-11-23 10:44:19.000 327 33567.78 559.53 2241.31 30.86 2014-11-23 10:44:20.000 327 33567.69 559.51 2241.32 30.86 2014-11-23 10:44:21.000 327 33567.58 559.44 2241.36 30.86 2014-11-23 10:44:22.000 327 33567.66 559.52 2241.36 30.86 2014-11-23 10:44:23.000 327 33567.53 559.51 2241.31 30.86 2014-11-23 10:44:24.000 327 33567.58 559.52 2241.27 30.86 2014-11-23 10:44:25.000 327 33567.58 559.54 2241.34 30.86 2014-11-23 10:44:26.000 327 33567.62 559.53 2241.34 30.86 2014-11-23 10:44:27.000 327 33567.52 559.53 2241.44 30.86 2014-11-23 10:44:28.000 327 33567.58 559.50 2241.36 30.86 2014-11-23 10:44:29.000 327 33567.57 559.56 2241.39 30.86 2014-11-23 10:44:30.000 327 33567.58 559.53 2241.38 30.86 2014-11-23 10:44:31.000 327 33567.53 559.53 2241.39 30.86 2014-11-23 10:44:32.000 327 33567.63 559.57 2241.28 30.86 2014-11-23 10:44:33.000 327 33567.57 559.52 2241.46 30.86 2014-11-23 10:44:34.000 327 33567.66 559.51 2241.43 30.86 2014-11-23 10:44:35.000 327 33567.64 559.48 2241.44 30.86 2014-11-23 10:44:36.000 327 33567.62 559.48 2241.41 30.86 2014-11-23 10:44:36.000 327 33567.66 559.46 2241.46 30.86 2014-11-23 10:44:38.000 327 33567.78 559.48 2241.44 30.86 2014-11-23 10:44:39.000 327 33567.69 559.49 2241.43 30.86 2014-11-23 10:44:40.000 327 33567.74 559.47 2241.46 30.86 2014-11-23 10:44:41.000 327 33567.71 559.38 2241.48 30.86 2014-11-23 10:44:42.000 327 33567.67 559.38 2241.48 30.86 2014-11-23 10:44:43.000 327 33567.67 559.34 2241.41 30.86 2014-11-23 10:44:44.000 327 33567.70 559.36 2241.45 30.86 2014-11-23 10:44:45.000 327 33567.67 559.34 2241.38 30.86 2014-11-23 10:44:46.000 327 33567.63 559.31 2241.39 30.86 2014-11-23 10:44:47.000 327 33567.59 559.36 2241.37 30.86 2014-11-23 10:44:48.000 327 33567.49 559.31 2241.42 30.86 2014-11-23 10:44:49.000 327 33567.50 559.36 2241.48 30.86 2014-11-23 10:44:49.000 327 33567.48 559.37 2241.36 30.86 2014-11-23 10:44:51.000 327 33567.39 559.36 2241.45 30.86 2014-11-23 10:44:52.000 327 33567.35 559.39 2241.39 30.86 2014-11-23 10:44:53.000 327 33567.41 559.33 2241.43 30.86 2014-11-23 10:44:54.000 327 33567.36 559.32 2241.39 30.86 2014-11-23 10:44:55.000 327 33567.42 559.30 2241.41 30.86 2014-11-23 10:44:56.000 327 33567.36 559.33 2241.41 30.86 2014-11-23 10:44:57.000 327 33567.40 559.31 2241.35 30.86 2014-11-23 10:44:58.000 327 33567.20 559.34 2241.48 30.86 2014-11-23 10:44:59.000 327 33567.45 559.33 2241.45 30.86 2014-11-23 10:45:00.000 327 33567.35 559.30 2241.41 30.86 2014-11-23 10:45:01.000 327 33567.36 559.33 2241.41 30.86 2014-11-23 10:45:02.000 327 33567.32 559.34 2241.39 30.86 2014-11-23 10:45:03.000 327 33567.32 559.30 2241.50 30.86 2014-11-23 10:45:04.000 327 33567.32 559.27 2241.45 30.86 2014-11-23 10:45:05.000 327 33567.28 559.28 2241.42 30.86 2014-11-23 10:45:06.000 327 33567.31 559.26 2241.40 30.86 2014-11-23 10:45:07.000 327 33567.32 559.29 2241.52 30.86 2014-11-23 10:45:08.000 327 33567.35 559.24 2241.45 30.86 2014-11-23 10:45:09.000 327 33567.32 559.25 2241.55 30.86 2014-11-23 10:45:10.000 327 33567.32 559.22 2241.48 30.86 2014-11-23 10:45:11.000 327 33567.35 559.25 2241.45 30.86 2014-11-23 10:45:12.000 327 33567.27 559.21 2241.45 30.86 2014-11-23 10:45:13.000 327 33567.33 559.19 2241.44 30.86 2014-11-23 10:45:14.000 327 33567.28 559.24 2241.44 30.86 2014-11-23 10:45:15.000 327 33567.24 559.21 2241.50 30.86 2014-11-23 10:45:16.000 327 33567.35 559.20 2241.51 30.86 2014-11-23 10:45:17.000 327 33567.41 559.17 2241.47 30.86 2014-11-23 10:45:18.000 327 33567.33 559.15 2241.47 30.86 2014-11-23 10:45:19.000 327 33567.33 559.10 2241.50 30.86 2014-11-23 10:45:20.000 327 33567.43 559.07 2241.59 30.86 2014-11-23 10:45:21.000 327 33567.45 559.03 2241.47 30.86 2014-11-23 10:45:22.000 327 33567.49 559.01 2241.50 30.86 2014-11-23 10:45:23.000 327 33567.41 558.96 2241.44 30.86 2014-11-23 10:45:24.000 327 33567.44 558.95 2241.36 30.86 2014-11-23 10:45:25.000 327 33567.48 558.91 2241.45 30.86 2014-11-23 10:45:26.000 327 33567.51 558.88 2241.42 30.86 2014-11-23 10:45:27.000 327 33567.50 558.90 2241.47 30.86 2014-11-23 10:45:28.000 327 33567.59 558.88 2241.40 30.86 2014-11-23 10:45:29.000 327 33567.62 558.87 2241.35 30.86 2014-11-23 10:45:30.000 327 33567.56 558.82 2241.36 30.86 2014-11-23 10:45:30.000 327 33567.67 558.83 2241.43 30.86 2014-11-23 10:45:32.000 327 33567.66 558.78 2241.40 30.86 2014-11-23 10:45:33.000 327 33567.71 558.78 2241.39 30.86 2014-11-23 10:45:34.000 327 33567.84 558.76 2241.30 30.86 2014-11-23 10:45:35.000 327 33567.91 558.76 2241.33 30.86 2014-11-23 10:45:36.000 327 33567.74 558.71 2241.34 30.86 2014-11-23 10:45:37.000 327 33567.82 558.67 2241.28 30.86 2014-11-23 10:45:38.000 327 33567.90 558.64 2241.34 30.86 2014-11-23 10:45:39.000 327 33567.79 558.63 2241.28 30.86 2014-11-23 10:45:40.000 327 33567.97 558.64 2241.31 30.86 2014-11-23 10:45:41.000 327 33567.90 558.56 2241.29 30.86 2014-11-23 10:45:42.000 327 33567.94 558.56 2241.32 30.86 2014-11-23 10:45:43.000 327 33568.01 558.57 2241.20 30.86 2014-11-23 10:45:43.000 327 33567.97 558.49 2241.25 30.86 2014-11-23 10:45:45.000 327 33568.00 558.52 2241.21 30.86 2014-11-23 10:45:46.000 327 33567.99 558.49 2241.20 30.86 2014-11-23 10:45:47.000 327 33568.08 558.47 2241.15 30.86 2014-11-23 10:45:48.000 327 33568.08 558.43 2241.11 30.86 2014-11-23 10:45:49.000 327 33568.04 558.44 2241.08 30.86 2014-11-23 10:45:50.000 327 33568.13 558.41 2241.12 30.86 2014-11-23 10:45:51.000 327 33568.08 558.40 2241.10 30.86 2014-11-23 10:45:52.000 327 33568.09 558.39 2241.04 30.86 2014-11-23 10:45:53.000 327 33568.18 558.36 2241.09 30.86 2014-11-23 10:45:54.000 327 33568.09 558.36 2241.02 30.86 2014-11-23 10:45:55.000 327 33568.17 558.38 2241.04 30.86 2014-11-23 10:45:56.000 327 33568.11 558.34 2241.09 30.86 2014-11-23 10:45:57.000 327 33568.08 558.36 2241.07 30.86 2014-11-23 10:45:58.000 327 33568.11 558.32 2240.98 30.86 2014-11-23 10:45:59.000 327 33568.23 558.29 2241.05 30.86 2014-11-23 10:46:00.000 327 33568.20 558.29 2241.02 30.86 2014-11-23 10:46:01.000 327 33568.29 558.26 2240.88 30.86 2014-11-23 10:46:02.000 327 33568.23 558.29 2240.95 30.86 2014-11-23 10:46:03.000 327 33568.25 558.25 2241.03 30.86 2014-11-23 10:46:04.000 327 33568.26 558.25 2240.91 30.86 2014-11-23 10:46:05.000 327 33568.42 558.21 2240.96 30.86 2014-11-23 10:46:06.000 327 33568.30 558.17 2240.95 30.86 2014-11-23 10:46:07.000 327 33568.43 558.20 2240.94 30.86 2014-11-23 10:46:08.000 327 33568.41 558.16 2240.84 30.86 2014-11-23 10:46:09.000 327 33568.40 558.14 2240.88 30.86 2014-11-23 10:46:10.000 327 33568.45 558.13 2240.89 30.86 2014-11-23 10:46:11.000 327 33568.38 558.13 2240.82 30.86 2014-11-23 10:46:12.000 327 33568.44 558.11 2240.85 30.86 2014-11-23 10:46:13.000 327 33568.53 558.09 2240.87 30.86 2014-11-23 10:46:14.000 327 33568.55 558.08 2240.68 30.86 2014-11-23 10:46:15.000 327 33568.47 558.09 2240.80 30.86 2014-11-23 10:46:16.000 327 33568.61 558.08 2240.84 30.86 2014-11-23 10:46:17.000 327 33568.51 558.09 2240.85 30.86 2014-11-23 10:46:18.000 327 33568.56 558.04 2240.82 30.86 2014-11-23 10:46:19.000 327 33568.52 558.02 2240.80 30.86 2014-11-23 10:46:20.000 327 33568.50 558.09 2240.76 30.86 2014-11-23 10:46:21.000 327 33568.48 558.06 2240.79 30.86 2014-11-23 10:46:22.000 327 33568.59 558.10 2240.73 30.86 2014-11-23 10:46:23.000 327 33568.61 558.05 2240.79 30.86 2014-11-23 10:46:24.000 327 33568.64 557.99 2240.79 30.86 2014-11-23 10:46:24.000 327 33568.65 558.00 2240.65 30.86 2014-11-23 10:46:26.000 327 33568.64 557.99 2240.73 30.86 2014-11-23 10:46:27.000 327 33568.80 557.92 2240.71 30.86 2014-11-23 10:46:28.000 327 33568.78 557.92 2240.74 30.86 2014-11-23 10:46:29.000 327 33568.82 557.94 2240.57 30.86 2014-11-23 10:46:30.000 327 33568.82 557.94 2240.61 30.86 2014-11-23 10:46:31.000 327 33568.94 557.89 2240.72 30.86 2014-11-23 10:46:32.000 327 33569.02 557.92 2240.63 30.86 2014-11-23 10:46:33.000 327 33568.94 557.90 2240.61 30.86 2014-11-23 10:46:34.000 327 33568.98 557.89 2240.61 30.86 2014-11-23 10:46:35.000 327 33569.06 557.76 2240.59 30.86 2014-11-23 10:46:36.000 327 33569.03 557.69 2240.54 30.86 2014-11-23 10:46:37.000 327 33569.09 557.64 2240.56 30.86 2014-11-23 10:46:37.000 327 33569.13 557.48 2240.55 30.86 2014-11-23 10:46:39.000 327 33569.06 557.45 2240.56 30.86 2014-11-23 10:46:40.000 327 33569.15 557.46 2240.55 30.86 2014-11-23 10:46:41.000 327 33569.08 557.43 2240.59 30.86 2014-11-23 10:46:42.000 327 33569.04 557.42 2240.51 30.86 2014-11-23 10:46:43.000 327 33569.07 557.38 2240.59 30.86 2014-11-23 10:46:44.000 327 33568.97 557.32 2240.46 30.86 2014-11-23 10:46:45.000 327 33569.03 557.30 2240.47 30.86 2014-11-23 10:46:46.000 327 33569.05 557.25 2240.48 30.86 2014-11-23 10:46:47.000 327 33569.09 557.24 2240.47 30.86 2014-11-23 10:46:48.000 327 33569.06 557.19 2240.41 30.86 2014-11-23 10:46:49.000 327 33569.08 557.15 2240.49 30.86 2014-11-23 10:46:50.000 327 33569.15 557.18 2240.36 30.86 2014-11-23 10:46:51.000 327 33569.19 557.15 2240.47 30.86 2014-11-23 10:46:52.000 327 33569.27 557.13 2240.45 30.86 2014-11-23 10:46:53.000 327 33569.32 557.14 2240.38 30.86 2014-11-23 10:46:54.000 327 33569.41 557.13 2240.36 30.86 2014-11-23 10:46:55.000 327 33569.44 557.09 2240.38 30.86 2014-11-23 10:46:56.000 327 33569.43 557.06 2240.39 30.86 2014-11-23 10:46:57.000 327 33569.41 557.10 2240.41 30.86 2014-11-23 10:46:58.000 327 33569.50 557.04 2240.34 30.86 2014-11-23 10:46:59.000 327 33569.50 557.02 2240.34 30.86 2014-11-23 10:47:00.000 327 33569.46 556.97 2240.29 30.86 2014-11-23 10:47:01.000 327 33569.52 556.97 2240.38 30.86 2014-11-23 10:47:02.000 327 33569.62 556.92 2240.20 30.86 2014-11-23 10:47:03.000 327 33569.57 556.97 2240.24 30.86 2014-11-23 10:47:04.000 327 33569.66 556.87 2240.22 30.86 2014-11-23 10:47:05.000 327 33569.67 556.88 2240.27 30.86 2014-11-23 10:47:06.000 327 33569.66 556.89 2240.21 30.86 2014-11-23 10:47:07.000 327 33569.65 556.81 2240.22 30.86 2014-11-23 10:47:08.000 327 33569.72 556.83 2240.23 30.86 2014-11-23 10:47:09.000 327 33569.65 556.86 2240.16 30.86 2014-11-23 10:47:10.000 327 33569.70 556.88 2240.21 30.86 2014-11-23 10:47:11.000 327 33569.62 556.83 2240.14 30.86 2014-11-23 10:47:12.000 327 33569.65 556.82 2240.13 30.86 2014-11-23 10:47:13.000 327 33569.59 556.87 2240.14 30.86 2014-11-23 10:47:14.000 327 33569.56 556.85 2240.08 30.86 2014-11-23 10:47:15.000 327 33569.47 556.85 2240.04 30.86 2014-11-23 10:47:16.000 327 33569.51 556.88 2240.07 30.86 2014-11-23 10:47:17.000 327 33569.49 556.87 2240.04 30.86 2014-11-23 10:47:18.000 327 33569.45 556.88 2240.03 30.86 2014-11-23 10:47:18.000 327 33569.47 556.94 2240.22 30.86 2014-11-23 10:47:20.000 327 33569.53 556.96 2240.10 30.86 2014-11-23 10:47:21.000 327 33569.41 556.93 2240.06 30.86 2014-11-23 10:47:22.000 327 33569.51 556.93 2240.12 30.86 2014-11-23 10:47:23.000 327 33569.38 556.90 2240.08 30.86 2014-11-23 10:47:24.000 327 33569.41 556.89 2240.14 30.86 2014-11-23 10:47:25.000 327 33569.44 556.91 2240.09 30.86 2014-11-23 10:47:26.000 327 33569.43 556.90 2240.07 30.86 2014-11-23 10:47:27.000 327 33569.40 556.88 2240.13 30.86 2014-11-23 10:47:28.000 327 33569.45 556.87 2240.06 30.86 2014-11-23 10:47:29.000 327 33569.41 556.90 2239.92 30.86 2014-11-23 10:47:30.000 327 33569.36 556.90 2239.99 30.86 2014-11-23 10:47:31.000 327 33569.34 556.85 2240.13 30.86 2014-11-23 10:47:31.000 327 33569.35 556.89 2240.08 30.86 2014-11-23 10:47:33.000 327 33569.27 556.91 2240.01 30.86 2014-11-23 10:47:34.000 327 33569.28 556.92 2240.14 30.86 2014-11-23 10:47:35.000 327 33569.22 556.93 2240.09 30.86 2014-11-23 10:47:36.000 327 33569.25 556.90 2240.12 30.86 2014-11-23 10:47:37.000 327 33569.22 556.90 2240.18 30.86 2014-11-23 10:47:38.000 327 33569.20 556.88 2240.11 30.86 2014-11-23 10:47:39.000 327 33569.17 556.97 2240.12 30.86 2014-11-23 10:47:40.000 327 33569.17 556.94 2240.10 30.86 2014-11-23 10:47:41.000 327 33569.05 556.99 2240.17 30.86 2014-11-23 10:47:42.000 327 33569.13 556.97 2240.15 30.86 2014-11-23 10:47:43.000 327 33569.04 556.99 2240.18 30.86 2014-11-23 10:47:44.000 327 33569.10 557.00 2240.20 30.86 2014-11-23 10:47:45.000 327 33569.19 557.02 2240.24 30.86 2014-11-23 10:47:46.000 327 33569.16 557.03 2240.24 30.86 2014-11-23 10:47:47.000 327 33569.12 557.11 2240.14 30.86 2014-11-23 10:47:48.000 327 33569.18 557.09 2240.14 30.86 2014-11-23 10:47:49.000 327 33569.16 557.04 2240.20 30.86 2014-11-23 10:47:50.000 327 33569.22 557.02 2240.27 30.86 2014-11-23 10:47:51.000 327 33569.32 557.07 2240.15 30.86 2014-11-23 10:47:52.000 327 33569.14 557.04 2240.25 30.86 2014-11-23 10:47:53.000 327 33569.27 557.02 2240.18 30.86 2014-11-23 10:47:54.000 327 33569.22 557.00 2240.22 30.86 2014-11-23 10:47:55.000 327 33569.23 556.97 2240.27 30.86 2014-11-23 10:47:56.000 327 33569.24 556.99 2240.26 30.86 2014-11-23 10:47:57.000 327 33569.19 556.96 2240.29 30.86 2014-11-23 10:47:58.000 327 33569.26 556.93 2240.26 30.86 2014-11-23 10:47:59.000 327 33569.21 556.93 2240.29 30.86 2014-11-23 10:48:00.000 327 33569.17 556.93 2240.26 30.86 2014-11-23 10:48:01.000 327 33569.25 556.92 2240.23 30.86 2014-11-23 10:48:02.000 327 33569.26 556.92 2240.33 30.86 2014-11-23 10:48:03.000 327 33569.25 556.86 2240.30 30.86 2014-11-23 10:48:04.000 327 33569.22 556.84 2240.33 30.86 2014-11-23 10:48:05.000 327 33569.21 556.86 2240.30 30.86 2014-11-23 10:48:06.000 327 33569.26 556.90 2240.25 30.86 2014-11-23 10:48:07.000 327 33569.24 556.83 2240.23 30.86 2014-11-23 10:48:08.000 327 33569.15 556.86 2240.29 30.86 2014-11-23 10:48:09.000 327 33569.12 556.89 2240.34 30.86 2014-11-23 10:48:10.000 327 33569.21 556.91 2240.24 30.86 2014-11-23 10:48:11.000 327 33569.18 556.93 2240.23 30.86 2014-11-23 10:48:12.000 327 33569.11 556.90 2240.28 30.86 2014-11-23 10:48:12.000 327 33569.19 556.92 2240.31 30.86 2014-11-23 10:48:14.000 327 33569.16 556.93 2240.33 30.86 2014-11-23 10:48:15.000 327 33569.12 556.94 2240.35 30.86 2014-11-23 10:48:16.000 327 33569.19 556.91 2240.29 30.86 2014-11-23 10:48:17.000 327 33569.13 556.89 2240.16 30.86 2014-11-23 10:48:18.000 327 33569.19 556.88 2240.28 30.86 2014-11-23 10:48:19.000 327 33569.18 556.95 2240.32 30.86 2014-11-23 10:48:20.000 327 33569.13 556.90 2240.33 30.86 2014-11-23 10:48:21.000 327 33569.22 556.82 2240.28 30.86 2014-11-23 10:48:22.000 327 33569.09 556.87 2240.28 30.86 2014-11-23 10:48:23.000 327 33569.16 556.91 2240.35 30.86 2014-11-23 10:48:24.000 327 33569.06 556.90 2240.32 30.86 2014-11-23 10:48:25.000 327 33569.11 556.94 2240.25 30.86 2014-11-23 10:48:25.000 327 33569.08 556.90 2240.34 30.86 2014-11-23 10:48:27.000 327 33569.04 556.95 2240.33 30.86 2014-11-23 10:48:28.000 327 33569.09 556.97 2240.30 30.86 2014-11-23 10:48:29.000 327 33569.10 556.98 2240.38 30.86 2014-11-23 10:48:30.000 327 33569.01 557.00 2240.36 30.86 2014-11-23 10:48:31.000 327 33568.94 556.99 2240.44 30.86 2014-11-23 10:48:32.000 327 33568.96 556.98 2240.29 30.86 2014-11-23 10:48:33.000 327 33569.02 556.94 2240.32 30.86 2014-11-23 10:48:34.000 327 33569.01 557.00 2240.23 30.86 2014-11-23 10:48:35.000 327 33568.89 556.97 2240.30 30.86 2014-11-23 10:48:36.000 327 33568.98 556.99 2240.33 30.86 2014-11-23 10:48:37.000 327 33568.97 556.90 2240.42 30.86 2014-11-23 10:48:38.000 327 33568.97 556.95 2240.36 30.86 2014-11-23 10:48:39.000 327 33568.98 556.94 2240.30 30.86 2014-11-23 10:48:40.000 327 33569.01 556.93 2240.42 30.86 2014-11-23 10:48:41.000 327 33568.93 556.94 2240.43 30.86 2014-11-23 10:48:42.000 327 33568.94 556.91 2240.35 30.86 2014-11-23 10:48:43.000 327 33568.89 556.93 2240.37 30.86 2014-11-23 10:48:44.000 327 33568.89 556.90 2240.41 30.86 2014-11-23 10:48:45.000 327 33568.91 556.88 2240.34 30.86 2014-11-23 10:48:46.000 327 33568.96 556.90 2240.38 30.86 2014-11-23 10:48:47.000 327 33568.85 556.87 2240.45 30.86 2014-11-23 10:48:48.000 327 33568.88 556.86 2240.38 30.86 2014-11-23 10:48:49.000 327 33568.88 556.89 2240.43 30.86 2014-11-23 10:48:50.000 327 33568.97 556.90 2240.39 30.86 2014-11-23 10:48:51.000 327 33568.86 556.88 2240.37 30.86 2014-11-23 10:48:52.000 327 33568.87 556.94 2240.49 30.86 2014-11-23 10:48:53.000 327 33568.93 556.88 2240.41 30.86 2014-11-23 10:48:54.000 327 33568.97 556.89 2240.44 30.86 2014-11-23 10:48:55.000 327 33568.89 556.92 2240.42 30.86 2014-11-23 10:48:56.000 327 33568.94 556.84 2240.45 30.86 2014-11-23 10:48:57.000 327 33568.93 556.88 2240.37 30.86 2014-11-23 10:48:58.000 327 33568.89 556.86 2240.48 30.86 2014-11-23 10:48:59.000 327 33568.91 556.85 2240.49 30.86 2014-11-23 10:49:00.000 327 33568.92 556.82 2240.49 30.86 2014-11-23 10:49:01.000 327 33568.89 556.83 2240.49 30.86 2014-11-23 10:49:02.000 327 33568.97 556.93 2240.53 30.86 2014-11-23 10:49:03.000 327 33568.91 556.84 2240.48 30.86 2014-11-23 10:49:04.000 327 33569.06 556.89 2240.57 30.86 2014-11-23 10:49:05.000 327 33568.98 556.85 2240.49 30.86 2014-11-23 10:49:06.000 327 33569.07 556.86 2240.43 30.86 2014-11-23 10:49:06.000 327 33569.06 556.86 2240.42 30.86 2014-11-23 10:49:08.000 327 33569.01 556.86 2240.43 30.86 2014-11-23 10:49:09.000 327 33568.91 556.85 2240.47 30.86 2014-11-23 10:49:10.000 327 33569.03 556.83 2240.49 30.86 2014-11-23 10:49:11.000 327 33569.12 556.89 2240.49 30.86 2014-11-23 10:49:12.000 327 33569.04 556.85 2240.41 30.86 2014-11-23 10:49:13.000 327 33568.97 556.78 2240.48 30.86 2014-11-23 10:49:14.000 327 33569.12 556.79 2240.47 30.86 2014-11-23 10:49:15.000 327 33569.03 556.78 2240.49 30.86 2014-11-23 10:49:16.000 327 33569.18 556.86 2240.48 30.86 2014-11-23 10:49:17.000 327 33569.18 556.75 2240.46 30.86 2014-11-23 10:49:18.000 327 33569.12 556.77 2240.49 30.86 2014-11-23 10:49:19.000 327 33569.19 556.72 2240.54 30.86 2014-11-23 10:49:19.000 327 33569.21 556.68 2240.50 30.86 2014-11-23 10:49:21.000 327 33569.16 556.67 2240.44 30.86 2014-11-23 10:49:22.000 327 33569.22 556.66 2240.49 30.86 2014-11-23 10:49:23.000 327 33569.29 556.61 2240.52 30.86 2014-11-23 10:49:24.000 327 33569.24 556.62 2240.49 30.86 2014-11-23 10:49:25.000 327 33569.22 556.66 2240.47 30.86 2014-11-23 10:49:26.000 327 33569.23 556.61 2240.44 30.86 2014-11-23 10:49:27.000 327 33569.15 556.58 2240.49 30.86 2014-11-23 10:49:28.000 327 33569.14 556.49 2240.47 30.86 2014-11-23 10:49:29.000 327 33569.35 556.51 2240.33 30.86 2014-11-23 10:49:30.000 327 33569.25 556.50 2240.32 30.86 2014-11-23 10:49:31.000 327 33569.22 556.54 2240.42 30.86 2014-11-23 10:49:32.000 327 33569.24 556.58 2240.42 30.86 2014-11-23 10:49:33.000 327 33569.12 556.59 2240.34 30.86 2014-11-23 10:49:34.000 327 33569.18 556.63 2240.44 30.86 2014-11-23 10:49:35.000 327 33569.15 556.60 2240.43 30.86 2014-11-23 10:49:36.000 327 33569.04 556.60 2240.45 30.86 2014-11-23 10:49:37.000 327 33569.04 556.54 2240.32 30.86 2014-11-23 10:49:38.000 327 33569.04 556.57 2240.44 30.86 2014-11-23 10:49:39.000 327 33569.10 556.58 2240.32 30.86 2014-11-23 10:49:40.000 327 33569.00 556.58 2240.34 30.86 2014-11-23 10:49:41.000 327 33568.93 556.57 2240.41 30.86 2014-11-23 10:49:42.000 327 33568.87 556.53 2240.45 30.86 2014-11-23 10:49:43.000 327 33568.94 556.51 2240.41 30.86 2014-11-23 10:49:44.000 327 33568.86 556.49 2240.35 30.86 2014-11-23 10:49:45.000 327 33568.85 556.49 2240.45 30.86 2014-11-23 10:49:46.000 327 33568.80 556.52 2240.49 30.86 2014-11-23 10:49:47.000 327 33568.85 556.54 2240.40 30.86 2014-11-23 10:49:48.000 327 33568.87 556.54 2240.47 30.86 2014-11-23 10:49:49.000 327 33568.89 556.53 2240.46 30.86 2014-11-23 10:49:50.000 327 33568.86 556.51 2240.49 30.86 2014-11-23 10:49:51.000 327 33568.86 556.52 2240.42 30.86 2014-11-23 10:49:52.000 327 33568.93 556.56 2240.49 30.86 2014-11-23 10:49:53.000 327 33568.76 556.53 2240.42 30.86 2014-11-23 10:49:54.000 327 33568.75 556.56 2240.48 30.86 2014-11-23 10:49:55.000 327 33568.84 556.49 2240.46 30.86 2014-11-23 10:49:56.000 327 33568.79 556.44 2240.57 30.86 2014-11-23 10:49:57.000 327 33568.78 556.48 2240.47 30.86 2014-11-23 10:49:58.000 327 33568.83 556.52 2240.64 30.86 2014-11-23 10:49:59.000 327 33568.89 556.46 2240.48 30.86 2014-11-23 10:50:00.000 327 33568.85 556.41 2240.47 30.86 2014-11-23 10:50:00.000 327 33568.77 556.43 2240.48 30.86 2014-11-23 10:50:02.000 327 33568.81 556.45 2240.55 30.86 2014-11-23 10:50:03.000 327 33568.75 556.42 2240.51 30.86 2014-11-23 10:50:04.000 327 33568.90 556.39 2240.58 30.86 2014-11-23 10:50:05.000 327 33568.76 556.36 2240.49 30.86 2014-11-23 10:50:06.000 327 33568.80 556.34 2240.53 30.86 2014-11-23 10:50:07.000 327 33568.82 556.34 2240.55 30.86 2014-11-23 10:50:08.000 327 33568.74 556.29 2240.57 30.86 2014-11-23 10:50:09.000 327 33568.75 556.30 2240.56 30.86 2014-11-23 10:50:10.000 327 33568.67 556.30 2240.53 30.86 2014-11-23 10:50:11.000 327 33568.84 556.30 2240.53 30.86 2014-11-23 10:50:12.000 327 33568.75 556.27 2240.57 30.86 2014-11-23 10:50:13.000 327 33568.65 556.26 2240.52 30.86 2014-11-23 10:50:13.000 327 33568.61 556.25 2240.61 30.86 2014-11-23 10:50:15.000 327 33568.61 556.29 2240.51 30.86 2014-11-23 10:50:16.000 327 33568.64 556.27 2240.51 30.86 2014-11-23 10:50:17.000 327 33568.59 556.23 2240.63 30.86 2014-11-23 10:50:18.000 327 33568.58 556.25 2240.61 30.86 2014-11-23 10:50:19.000 327 33568.61 556.24 2240.60 30.86 2014-11-23 10:50:20.000 327 33568.52 556.25 2240.57 30.86 2014-11-23 10:50:21.000 327 33568.49 556.25 2240.61 30.86 2014-11-23 10:50:22.000 327 33568.58 556.28 2240.62 30.86 2014-11-23 10:50:23.000 327 33568.53 556.35 2240.59 30.85 2014-11-23 10:50:24.000 327 33568.53 556.33 2240.58 30.85 2014-11-23 10:50:25.000 327 33568.49 556.26 2240.64 30.86 2014-11-23 10:50:26.000 327 33568.51 556.26 2240.55 30.86 2014-11-23 10:50:27.000 327 33568.55 556.25 2240.62 30.86 2014-11-23 10:50:28.000 327 33568.45 556.26 2240.66 30.86 2014-11-23 10:50:29.000 327 33568.48 556.23 2240.64 30.85 2014-11-23 10:50:30.000 327 33568.46 556.24 2240.64 30.86 2014-11-23 10:50:31.000 327 33568.51 556.27 2240.68 30.86 2014-11-23 10:50:32.000 327 33568.45 556.22 2240.61 30.86 2014-11-23 10:50:33.000 327 33568.48 556.23 2240.65 30.86 2014-11-23 10:50:34.000 327 33568.39 556.31 2240.66 30.85 2014-11-23 10:50:35.000 327 33568.53 556.32 2240.61 30.86 2014-11-23 10:50:36.000 327 33568.44 556.35 2240.64 30.86 2014-11-23 10:50:37.000 327 33568.37 556.32 2240.72 30.85 2014-11-23 10:50:38.000 327 33568.32 556.34 2240.73 30.86 2014-11-23 10:50:39.000 327 33568.28 556.33 2240.70 30.86 2014-11-23 10:50:40.000 327 33568.26 556.27 2240.67 30.86 2014-11-23 10:50:41.000 327 33568.22 556.28 2240.68 30.86 2014-11-23 10:50:42.000 327 33568.19 556.27 2240.66 30.86 2014-11-23 10:50:43.000 327 33568.21 556.24 2240.79 30.86 2014-11-23 10:50:44.000 327 33568.23 556.32 2240.71 30.86 2014-11-23 10:50:45.000 327 33568.27 556.34 2240.74 30.86 2014-11-23 10:50:46.000 327 33568.15 556.35 2240.82 30.86 2014-11-23 10:50:47.000 327 33568.10 556.35 2240.74 30.85 2014-11-23 10:50:48.000 327 33568.10 556.30 2240.79 30.85 2014-11-23 10:50:49.000 327 33568.06 556.32 2240.80 30.86 2014-11-23 10:50:50.000 327 33568.14 556.30 2240.80 30.86 2014-11-23 10:50:51.000 327 33568.17 556.30 2240.75 30.86 2014-11-23 10:50:52.000 327 33568.11 556.26 2240.76 30.86 2014-11-23 10:50:53.000 327 33568.08 556.30 2240.85 30.85 2014-11-23 10:50:54.000 327 33568.01 556.28 2240.83 30.85 2014-11-23 10:50:54.000 327 33568.09 556.26 2240.98 30.85 2014-11-23 10:50:56.000 327 33567.95 556.20 2240.89 30.85 2014-11-23 10:50:57.000 327 33568.00 556.25 2240.91 30.85 2014-11-23 10:50:58.000 327 33568.03 556.20 2240.86 30.85 2014-11-23 10:50:59.000 327 33568.02 556.22 2240.91 30.85 2014-11-23 10:51:00.000 327 33567.90 556.22 2240.86 30.85 2014-11-23 10:51:01.000 327 33567.95 556.17 2240.85 30.86 2014-11-23 10:51:02.000 327 33567.97 556.21 2240.88 30.85 2014-11-23 10:51:03.000 327 33567.95 556.22 2240.93 30.85 2014-11-23 10:51:04.000 327 33567.87 556.24 2240.85 30.85 2014-11-23 10:51:05.000 327 33567.81 556.22 2240.90 30.85 2014-11-23 10:51:06.000 327 33567.83 556.25 2240.88 30.85 2014-11-23 10:51:07.000 327 33567.82 556.25 2240.94 30.86 2014-11-23 10:51:07.000 327 33567.86 556.29 2240.91 30.85 2014-11-23 10:51:09.000 327 33567.77 556.24 2241.00 30.85 2014-11-23 10:51:10.000 327 33567.78 556.34 2240.96 30.86 2014-11-23 10:51:11.000 327 33567.83 556.32 2240.98 30.85 2014-11-23 10:51:12.000 327 33567.75 556.35 2241.03 30.85 2014-11-23 10:51:13.000 327 33567.69 556.42 2240.87 30.85 2014-11-23 10:51:14.000 327 33567.67 556.43 2241.02 30.85 2014-11-23 10:51:15.000 327 33567.76 556.44 2241.01 30.85 2014-11-23 10:51:16.000 327 33567.52 556.41 2241.03 30.86 2014-11-23 10:51:17.000 327 33567.48 556.41 2240.98 30.85 2014-11-23 10:51:18.000 327 33567.50 556.40 2240.98 30.85 2014-11-23 10:51:19.000 327 33567.61 556.42 2241.03 30.85 2014-11-23 10:51:20.000 327 33567.55 556.39 2241.03 30.85 2014-11-23 10:51:21.000 327 33567.63 556.37 2241.09 30.85 2014-11-23 10:51:22.000 327 33567.52 556.42 2241.09 30.85 2014-11-23 10:51:23.000 327 33567.48 556.41 2241.04 30.85 2014-11-23 10:51:24.000 327 33567.42 556.40 2241.09 30.85 2014-11-23 10:51:25.000 327 33567.45 556.40 2241.11 30.85 2014-11-23 10:51:26.000 327 33567.48 556.38 2241.15 30.85 2014-11-23 10:51:27.000 327 33567.44 556.32 2241.05 30.85 2014-11-23 10:51:28.000 327 33567.53 556.34 2241.26 30.85 2014-11-23 10:51:29.000 327 33567.57 556.26 2241.14 30.85 2014-11-23 10:51:30.000 327 33567.53 556.27 2241.09 30.85 2014-11-23 10:51:31.000 327 33567.57 556.33 2241.23 30.85 2014-11-23 10:51:32.000 327 33567.51 556.32 2241.26 30.85 2014-11-23 10:51:33.000 327 33567.55 556.27 2241.22 30.85 2014-11-23 10:51:34.000 327 33567.51 556.29 2241.10 30.85 2014-11-23 10:51:35.000 327 33567.52 556.25 2241.25 30.85 2014-11-23 10:51:36.000 327 33567.52 556.28 2241.25 30.85 2014-11-23 10:51:37.000 327 33567.65 556.25 2241.18 30.85 2014-11-23 10:51:38.000 327 33567.67 556.26 2241.08 30.85 2014-11-23 10:51:39.000 327 33567.64 556.24 2241.13 30.85 2014-11-23 10:51:40.000 327 33567.66 556.24 2241.13 30.85 2014-11-23 10:51:41.000 327 33567.66 556.24 2241.08 30.85 2014-11-23 10:51:42.000 327 33567.60 556.22 2241.15 30.85 2014-11-23 10:51:43.000 327 33567.63 556.24 2241.16 30.85 2014-11-23 10:51:44.000 327 33567.61 556.21 2241.18 30.85 2014-11-23 10:51:45.000 327 33567.54 556.29 2241.19 30.85 2014-11-23 10:51:46.000 327 33567.58 556.20 2241.11 30.85 2014-11-23 10:51:47.000 327 33567.69 556.26 2241.11 30.85 2014-11-23 10:51:48.000 327 33567.55 556.23 2241.09 30.85 2014-11-23 10:51:48.000 327 33567.51 556.17 2241.14 30.85 2014-11-23 10:51:50.000 327 33567.56 556.24 2241.18 30.85 2014-11-23 10:51:51.000 327 33567.50 556.18 2241.09 30.85 2014-11-23 10:51:52.000 327 33567.49 556.19 2241.25 30.85 2014-11-23 10:51:53.000 327 33567.37 556.23 2241.19 30.85 2014-11-23 10:51:54.000 327 33567.41 556.18 2241.19 30.85 2014-11-23 10:51:55.000 327 33567.38 556.19 2241.09 30.85 2014-11-23 10:51:56.000 327 33567.40 556.17 2241.16 30.85 2014-11-23 10:51:57.000 327 33567.30 556.17 2241.22 30.85 2014-11-23 10:51:58.000 327 33567.42 556.19 2241.23 30.85 2014-11-23 10:51:59.000 327 33567.38 556.17 2241.29 30.85 2014-11-23 10:52:00.000 327 33567.30 556.17 2241.23 30.85 2014-11-23 10:52:01.000 327 33567.43 556.19 2241.19 30.85 2014-11-23 10:52:01.000 327 33567.51 556.20 2241.16 30.85 2014-11-23 10:52:03.000 327 33567.41 556.20 2241.19 30.85 2014-11-23 10:52:04.000 327 33567.38 556.25 2241.20 30.85 2014-11-23 10:52:05.000 327 33567.35 556.24 2241.23 30.85 2014-11-23 10:52:06.000 327 33567.45 556.20 2241.18 30.85 2014-11-23 10:52:07.000 327 33567.42 556.22 2241.24 30.85 2014-11-23 10:52:08.000 327 33567.51 556.21 2241.18 30.85 2014-11-23 10:52:09.000 327 33567.41 556.21 2241.35 30.85 2014-11-23 10:52:10.000 327 33567.44 556.20 2241.20 30.85 2014-11-23 10:52:11.000 327 33567.52 556.19 2241.27 30.85 2014-11-23 10:52:12.000 327 33567.55 556.16 2241.27 30.85 2014-11-23 10:52:13.000 327 33567.54 556.16 2241.15 30.85 2014-11-23 10:52:14.000 327 33567.57 556.10 2241.23 30.85 2014-11-23 10:52:15.000 327 33567.58 556.14 2241.22 30.85 2014-11-23 10:52:16.000 327 33567.71 556.10 2241.18 30.85 2014-11-23 10:52:17.000 327 33567.60 556.09 2241.26 30.85 2014-11-23 10:52:18.000 327 33567.56 556.06 2241.18 30.85 2014-11-23 10:52:19.000 327 33567.68 556.03 2241.23 30.85 2014-11-23 10:52:20.000 327 33567.59 556.03 2241.20 30.85 2014-11-23 10:52:21.000 327 33567.58 556.03 2241.14 30.85 2014-11-23 10:52:22.000 327 33567.51 555.99 2241.16 30.85 2014-11-23 10:52:23.000 327 33567.71 555.99 2241.22 30.85 2014-11-23 10:52:24.000 327 33567.66 555.96 2241.26 30.85 2014-11-23 10:52:25.000 327 33567.66 555.96 2241.26 30.85 2014-11-23 10:52:26.000 327 33567.61 555.97 2241.20 30.85 2014-11-23 10:52:27.000 327 33567.49 555.93 2241.16 30.85 2014-11-23 10:52:28.000 327 33567.62 555.96 2241.14 30.85 2014-11-23 10:52:29.000 327 33567.66 555.99 2241.16 30.85 2014-11-23 10:52:30.000 327 33567.48 555.97 2241.22 30.85 2014-11-23 10:52:31.000 327 33567.59 555.96 2241.27 30.85 2014-11-23 10:52:32.000 327 33567.51 556.02 2241.20 30.85 2014-11-23 10:52:33.000 327 33567.64 556.00 2241.19 30.85 2014-11-23 10:52:34.000 327 33567.50 555.97 2241.19 30.85 2014-11-23 10:52:35.000 327 33567.61 556.01 2241.18 30.85 2014-11-23 10:52:36.000 327 33567.51 555.97 2241.19 30.85 2014-11-23 10:52:37.000 327 33567.55 556.01 2241.19 30.85 2014-11-23 10:52:38.000 327 33567.54 556.01 2241.25 30.85 2014-11-23 10:52:39.000 327 33567.53 556.01 2241.17 30.85 2014-11-23 10:52:40.000 327 33567.56 556.06 2241.23 30.85 2014-11-23 10:52:41.000 327 33567.55 556.09 2241.29 30.85 2014-11-23 10:52:42.000 327 33567.53 556.05 2241.25 30.85 2014-11-23 10:52:42.000 327 33567.42 556.05 2241.19 30.85 2014-11-23 10:52:44.000 327 33567.52 556.10 2241.23 30.85 2014-11-23 10:52:45.000 327 33567.50 556.12 2241.22 30.85 2014-11-23 10:52:46.000 327 33567.54 556.12 2241.20 30.85 2014-11-23 10:52:47.000 327 33567.48 556.03 2241.24 30.85 2014-11-23 10:52:48.000 327 33567.47 556.03 2241.22 30.85 2014-11-23 10:52:49.000 327 33567.57 556.07 2241.23 30.85 2014-11-23 10:52:50.000 327 33567.61 555.99 2241.24 30.85 2014-11-23 10:52:51.000 327 33567.54 556.03 2241.20 30.85 2014-11-23 10:52:52.000 327 33567.56 556.04 2241.24 30.85 2014-11-23 10:52:53.000 327 33567.60 555.99 2241.22 30.85 2014-11-23 10:52:54.000 327 33567.51 556.01 2241.21 30.85 2014-11-23 10:52:55.000 327 33567.55 556.00 2241.30 30.85 2014-11-23 10:52:55.000 327 33567.57 555.99 2241.34 30.85 2014-11-23 10:52:57.000 327 33567.57 556.00 2241.23 30.85 2014-11-23 10:52:58.000 327 33567.66 555.98 2241.20 30.85 2014-11-23 10:52:59.000 327 33567.65 555.99 2241.28 30.85 2014-11-23 10:53:00.000 327 33567.54 555.96 2241.28 30.85 2014-11-23 10:53:01.000 327 33567.59 555.96 2241.29 30.85 2014-11-23 10:53:02.000 327 33567.67 555.98 2241.24 30.85 2014-11-23 10:53:03.000 327 33567.69 555.94 2241.27 30.85 2014-11-23 10:53:04.000 327 33567.66 555.99 2241.21 30.85 2014-11-23 10:53:05.000 327 33567.77 555.94 2241.23 30.85 2014-11-23 10:53:06.000 327 33567.68 555.94 2241.23 30.85 2014-11-23 10:53:07.000 327 33567.76 555.96 2241.24 30.85 2014-11-23 10:53:08.000 327 33567.73 555.93 2241.16 30.85 2014-11-23 10:53:09.000 327 33567.77 555.92 2241.18 30.85 2014-11-23 10:53:10.000 327 33567.86 555.86 2241.23 30.85 2014-11-23 10:53:11.000 327 33567.82 555.84 2241.13 30.85 2014-11-23 10:53:12.000 327 33567.72 555.85 2241.19 30.85 2014-11-23 10:53:13.000 327 33567.83 555.85 2241.19 30.85 2014-11-23 10:53:14.000 327 33567.89 555.82 2241.36 30.85 2014-11-23 10:53:15.000 327 33567.80 555.84 2241.19 30.85 2014-11-23 10:53:16.000 327 33567.91 555.83 2241.22 30.85 2014-11-23 10:53:17.000 327 33567.78 555.87 2241.22 30.85 2014-11-23 10:53:18.000 327 33567.88 555.82 2241.28 30.85 2014-11-23 10:53:19.000 327 33567.90 555.87 2241.20 30.85 2014-11-23 10:53:20.000 327 33568.01 555.84 2241.20 30.85 2014-11-23 10:53:21.000 327 33567.93 555.84 2241.24 30.85 2014-11-23 10:53:22.000 327 33568.00 555.80 2241.22 30.85 2014-11-23 10:53:23.000 327 33568.08 555.81 2241.24 30.85 2014-11-23 10:53:24.000 327 33567.99 555.76 2241.21 30.85 2014-11-23 10:53:25.000 327 33567.98 555.79 2241.24 30.85 2014-11-23 10:53:26.000 327 33568.07 555.81 2241.20 30.85 2014-11-23 10:53:27.000 327 33568.04 555.79 2241.21 30.85 2014-11-23 10:53:28.000 327 33567.94 555.81 2241.20 30.85 2014-11-23 10:53:29.000 327 33568.10 555.79 2241.22 30.85 2014-11-23 10:53:30.000 327 33568.06 555.80 2241.22 30.85 2014-11-23 10:53:31.000 327 33568.11 555.79 2241.23 30.85 2014-11-23 10:53:32.000 327 33568.09 555.82 2241.18 30.85 2014-11-23 10:53:33.000 327 33568.07 555.81 2241.22 30.85 2014-11-23 10:53:34.000 327 33568.00 555.82 2241.14 30.85 2014-11-23 10:53:35.000 327 33568.10 555.80 2241.19 30.85 2014-11-23 10:53:36.000 327 33568.09 555.80 2241.20 30.85 2014-11-23 10:53:36.000 327 33568.09 555.82 2241.12 30.85 2014-11-23 10:53:38.000 327 33568.11 555.78 2241.16 30.85 2014-11-23 10:53:39.000 327 33567.96 555.80 2241.16 30.85 2014-11-23 10:53:40.000 327 33568.00 555.80 2241.16 30.85 2014-11-23 10:53:41.000 327 33568.12 555.82 2241.10 30.85 2014-11-23 10:53:42.000 327 33568.08 555.82 2241.14 30.85 2014-11-23 10:53:43.000 327 33568.13 555.83 2241.17 30.85 2014-11-23 10:53:44.000 327 33568.07 555.82 2241.16 30.85 2014-11-23 10:53:45.000 327 33568.12 555.82 2241.14 30.85 2014-11-23 10:53:46.000 327 33568.10 555.79 2241.09 30.85 2014-11-23 10:53:47.000 327 33568.10 555.78 2241.20 30.85 2014-11-23 10:53:48.000 327 33568.05 555.75 2241.20 30.85 2014-11-23 10:53:49.000 327 33568.08 555.79 2241.05 30.85 2014-11-23 10:53:49.000 327 33568.18 555.75 2241.05 30.85 2014-11-23 10:53:51.000 327 33568.09 555.73 2241.11 30.85 2014-11-23 10:53:52.000 327 33568.18 555.81 2241.17 30.85 2014-11-23 10:53:53.000 327 33568.13 555.71 2241.14 30.85 2014-11-23 10:53:54.000 327 33568.19 555.71 2241.12 30.85 2014-11-23 10:53:55.000 327 33568.21 555.67 2241.14 30.85 2014-11-23 10:53:56.000 327 33568.18 555.57 2241.07 30.85 2014-11-23 10:53:57.000 327 33568.13 555.55 2241.14 30.85 2014-11-23 10:53:58.000 327 33568.20 555.59 2241.08 30.85 2014-11-23 10:53:59.000 327 33568.29 555.55 2241.13 30.85 2014-11-23 10:54:00.000 327 33568.25 555.53 2241.12 30.85 2014-11-23 10:54:01.000 327 33568.20 555.53 2241.12 30.85 2014-11-23 10:54:02.000 327 33568.19 555.55 2241.14 30.85 2014-11-23 10:54:03.000 327 33568.16 555.59 2241.10 30.85 2014-11-23 10:54:04.000 327 33568.13 555.63 2241.05 30.85 2014-11-23 10:54:05.000 327 33568.12 555.68 2241.13 30.85 2014-11-23 10:54:06.000 327 33568.10 555.67 2241.09 30.85 2014-11-23 10:54:07.000 327 33568.04 555.72 2241.05 30.85 2014-11-23 10:54:08.000 327 33568.07 555.71 2241.13 30.85 2014-11-23 10:54:09.000 327 33568.10 555.72 2241.19 30.85 2014-11-23 10:54:10.000 327 33567.97 555.71 2241.11 30.85 2014-11-23 10:54:11.000 327 33568.13 555.69 2241.13 30.85 2014-11-23 10:54:12.000 327 33567.96 555.67 2241.06 30.85 2014-11-23 10:54:13.000 327 33568.05 555.70 2241.08 30.85 2014-11-23 10:54:14.000 327 33568.03 555.66 2241.18 30.85 2014-11-23 10:54:15.000 327 33568.04 555.65 2241.09 30.85 2014-11-23 10:54:16.000 327 33567.99 555.67 2241.24 30.85 2014-11-23 10:54:17.000 327 33567.96 555.64 2241.20 30.85 2014-11-23 10:54:18.000 327 33568.03 555.71 2241.15 30.85 2014-11-23 10:54:19.000 327 33567.98 555.72 2241.15 30.85 2014-11-23 10:54:20.000 327 33568.00 555.73 2241.24 30.85 2014-11-23 10:54:21.000 327 33567.94 555.75 2241.26 30.85 2014-11-23 10:54:22.000 327 33567.95 555.66 2241.21 30.85 2014-11-23 10:54:23.000 327 33567.99 555.71 2241.23 30.85 2014-11-23 10:54:24.000 327 33567.94 555.75 2241.21 30.85 2014-11-23 10:54:25.000 327 33568.01 555.75 2241.20 30.85 2014-11-23 10:54:26.000 327 33568.01 555.71 2241.25 30.85 2014-11-23 10:54:27.000 327 33568.01 555.70 2241.22 30.85 2014-11-23 10:54:28.000 327 33568.03 555.66 2241.31 30.85 2014-11-23 10:54:29.000 327 33567.91 555.65 2241.24 30.85 2014-11-23 10:54:30.000 327 33568.08 555.64 2241.19 30.85 2014-11-23 10:54:30.000 327 33567.98 555.61 2241.26 30.85 2014-11-23 10:54:32.000 327 33567.88 555.63 2241.33 30.85 2014-11-23 10:54:33.000 327 33567.98 555.66 2241.26 30.85 2014-11-23 10:54:34.000 327 33567.96 555.67 2241.26 30.85 2014-11-23 10:54:35.000 327 33567.97 555.69 2241.28 30.85 2014-11-23 10:54:36.000 327 33568.07 555.72 2241.29 30.85 2014-11-23 10:54:37.000 327 33568.03 555.73 2241.28 30.85 2014-11-23 10:54:38.000 327 33568.01 555.69 2241.29 30.85 2014-11-23 10:54:39.000 327 33567.90 555.75 2241.34 30.85 2014-11-23 10:54:40.000 327 33568.06 555.69 2241.31 30.85 2014-11-23 10:54:41.000 327 33567.91 555.79 2241.32 30.85 2014-11-23 10:54:42.000 327 33567.95 555.69 2241.29 30.85 2014-11-23 10:54:43.000 327 33568.04 555.70 2241.30 30.85 2014-11-23 10:54:43.000 327 33567.97 555.65 2241.36 30.85 2014-11-23 10:54:45.000 327 33568.01 555.70 2241.29 30.85 2014-11-23 10:54:46.000 327 33567.96 555.66 2241.29 30.85 2014-11-23 10:54:47.000 327 33567.97 555.70 2241.28 30.85 2014-11-23 10:54:48.000 327 33567.87 555.72 2241.29 30.85 2014-11-23 10:54:49.000 327 33567.93 555.70 2241.23 30.85 2014-11-23 10:54:50.000 327 33567.88 555.78 2241.29 30.85 2014-11-23 10:54:51.000 327 33567.89 555.73 2241.27 30.85 2014-11-23 10:54:52.000 327 33567.88 555.76 2241.43 30.85 2014-11-23 10:54:53.000 327 33567.89 555.75 2241.33 30.85 2014-11-23 10:54:54.000 327 33567.89 555.76 2241.25 30.85 2014-11-23 10:54:55.000 327 33567.81 555.75 2241.23 30.85 2014-11-23 10:54:56.000 327 33567.83 555.83 2241.28 30.85 2014-11-23 10:54:57.000 327 33567.92 555.77 2241.31 30.85 2014-11-23 10:54:58.000 327 33567.82 555.77 2241.38 30.85 2014-11-23 10:54:59.000 327 33567.82 555.79 2241.35 30.85 2014-11-23 10:55:00.000 327 33567.88 555.75 2241.35 30.85 2014-11-23 10:55:01.000 327 33567.86 555.76 2241.31 30.85 2014-11-23 10:55:02.000 327 33567.85 555.75 2241.29 30.85 2014-11-23 10:55:03.000 327 33567.75 555.73 2241.32 30.85 2014-11-23 10:55:04.000 327 33567.73 555.75 2241.35 30.85 2014-11-23 10:55:05.000 327 33567.79 555.75 2241.34 30.85 2014-11-23 10:55:06.000 327 33567.75 555.70 2241.35 30.85 2014-11-23 10:55:07.000 327 33567.68 555.71 2241.32 30.85 2014-11-23 10:55:08.000 327 33567.64 555.85 2241.35 30.85 2014-11-23 10:55:09.000 327 33567.66 555.79 2241.32 30.85 2014-11-23 10:55:10.000 327 33567.55 555.79 2241.47 30.85 2014-11-23 10:55:11.000 327 33567.64 555.83 2241.39 30.85 2014-11-23 10:55:12.000 327 33567.58 555.85 2241.44 30.85 2014-11-23 10:55:13.000 327 33567.54 555.84 2241.46 30.85 2014-11-23 10:55:14.000 327 33567.54 555.82 2241.46 30.85 2014-11-23 10:55:15.000 327 33567.47 555.86 2241.34 30.85 2014-11-23 10:55:16.000 327 33567.42 555.86 2241.38 30.85 2014-11-23 10:55:17.000 327 33567.51 555.85 2241.51 30.85 2014-11-23 10:55:18.000 327 33567.51 555.86 2241.53 30.85 2014-11-23 10:55:19.000 327 33567.43 555.84 2241.53 30.85 2014-11-23 10:55:20.000 327 33567.52 555.80 2241.44 30.85 2014-11-23 10:55:21.000 327 33567.43 555.80 2241.50 30.85 2014-11-23 10:55:22.000 327 33567.39 555.81 2241.52 30.85 2014-11-23 10:55:23.000 327 33567.38 555.81 2241.56 30.85 2014-11-23 10:55:24.000 327 33567.45 555.82 2241.48 30.85 2014-11-23 10:55:24.000 327 33567.32 555.80 2241.48 30.85 2014-11-23 10:55:26.000 327 33567.32 555.87 2241.60 30.85 2014-11-23 10:55:27.000 327 33567.32 555.75 2241.57 30.85 2014-11-23 10:55:28.000 327 33567.28 555.72 2241.61 30.85 2014-11-23 10:55:29.000 327 33567.32 555.71 2241.48 30.85 2014-11-23 10:55:30.000 327 33567.23 555.69 2241.55 30.85 2014-11-23 10:55:31.000 327 33567.25 555.70 2241.59 30.85 2014-11-23 10:55:32.000 327 33567.26 555.75 2241.56 30.85 2014-11-23 10:55:33.000 327 33567.25 555.73 2241.58 30.85 2014-11-23 10:55:34.000 327 33567.27 555.67 2241.62 30.85 2014-11-23 10:55:35.000 327 33567.11 555.69 2241.57 30.85 2014-11-23 10:55:36.000 327 33567.18 555.71 2241.62 30.85 2014-11-23 10:55:37.000 327 33567.12 555.69 2241.63 30.85 2014-11-23 10:55:37.000 327 33567.12 555.70 2241.62 30.85 2014-11-23 10:55:39.000 327 33567.18 555.71 2241.62 30.85 2014-11-23 10:55:40.000 327 33567.14 555.70 2241.68 30.85 2014-11-23 10:55:41.000 327 33567.11 555.73 2241.68 30.85 2014-11-23 10:55:42.000 327 33567.19 555.74 2241.68 30.85 2014-11-23 10:55:43.000 327 33567.15 555.73 2241.70 30.85 2014-11-23 10:55:44.000 327 33567.13 555.75 2241.75 30.85 2014-11-23 10:55:45.000 327 33567.24 555.75 2241.73 30.85 2014-11-23 10:55:46.000 327 33567.13 555.71 2241.78 30.85 2014-11-23 10:55:47.000 327 33567.14 555.67 2241.70 30.85 2014-11-23 10:55:48.000 327 33567.21 555.73 2241.80 30.85 2014-11-23 10:55:49.000 327 33567.15 555.70 2241.78 30.85 2014-11-23 10:55:50.000 327 33567.13 555.65 2241.75 30.85 2014-11-23 10:55:51.000 327 33567.14 555.67 2241.82 30.85 2014-11-23 10:55:52.000 327 33567.16 555.68 2241.69 30.85 2014-11-23 10:55:53.000 327 33567.07 555.68 2241.74 30.85 2014-11-23 10:55:54.000 327 33567.21 555.68 2241.76 30.85 2014-11-23 10:55:55.000 327 33567.10 555.67 2241.76 30.85 2014-11-23 10:55:56.000 327 33567.06 555.67 2241.73 30.85 2014-11-23 10:55:57.000 327 33567.05 555.63 2241.72 30.85 2014-11-23 10:55:58.000 327 33567.11 555.66 2241.78 30.85 2014-11-23 10:55:59.000 327 33567.10 555.62 2241.71 30.85 2014-11-23 10:56:00.000 327 33567.08 555.59 2241.79 30.85 2014-11-23 10:56:01.000 327 33567.06 555.60 2241.79 30.85 2014-11-23 10:56:02.000 327 33566.95 555.62 2241.72 30.85 2014-11-23 10:56:03.000 327 33567.04 555.63 2241.75 30.85 2014-11-23 10:56:04.000 327 33566.97 555.63 2241.82 30.85 2014-11-23 10:56:05.000 327 33566.89 555.62 2241.81 30.85 2014-11-23 10:56:06.000 327 33566.86 555.66 2241.89 30.85 2014-11-23 10:56:07.000 327 33566.88 555.65 2241.84 30.85 2014-11-23 10:56:08.000 327 33566.98 555.63 2241.83 30.85 2014-11-23 10:56:09.000 327 33566.92 555.63 2241.84 30.85 2014-11-23 10:56:10.000 327 33566.96 555.63 2241.81 30.85 2014-11-23 10:56:11.000 327 33566.90 555.57 2241.81 30.85 2014-11-23 10:56:12.000 327 33566.91 555.64 2241.87 30.85 2014-11-23 10:56:13.000 327 33566.80 555.63 2241.78 30.85 2014-11-23 10:56:14.000 327 33566.85 555.64 2241.84 30.85 2014-11-23 10:56:15.000 327 33566.95 555.68 2241.86 30.85 2014-11-23 10:56:16.000 327 33566.87 555.66 2241.92 30.85 2014-11-23 10:56:17.000 327 33566.80 555.64 2241.87 30.85 2014-11-23 10:56:18.000 327 33566.82 555.73 2241.85 30.85 2014-11-23 10:56:18.000 327 33566.81 555.70 2241.85 30.85 2014-11-23 10:56:20.000 327 33566.73 555.67 2241.85 30.85 2014-11-23 10:56:21.000 327 33566.67 555.71 2241.87 30.85 2014-11-23 10:56:22.000 327 33566.71 555.73 2241.95 30.85 2014-11-23 10:56:23.000 327 33566.68 555.69 2241.88 30.85 2014-11-23 10:56:24.000 327 33566.64 555.69 2241.95 30.85 2014-11-23 10:56:25.000 327 33566.66 555.71 2241.97 30.85 2014-11-23 10:56:26.000 327 33566.58 555.69 2241.93 30.85 2014-11-23 10:56:27.000 327 33566.52 555.70 2241.93 30.85 2014-11-23 10:56:28.000 327 33566.64 555.66 2241.94 30.85 2014-11-23 10:56:29.000 327 33566.48 555.66 2241.97 30.85 2014-11-23 10:56:30.000 327 33566.56 555.64 2241.95 30.85 2014-11-23 10:56:31.000 327 33566.49 555.68 2241.99 30.85 2014-11-23 10:56:31.000 327 33566.48 555.65 2241.95 30.85 2014-11-23 10:56:33.000 327 33566.46 555.67 2242.06 30.85 2014-11-23 10:56:34.000 327 33566.42 555.71 2242.00 30.85 2014-11-23 10:56:35.000 327 33566.45 555.66 2241.99 30.85 2014-11-23 10:56:36.000 327 33566.32 555.65 2242.05 30.85 2014-11-23 10:56:37.000 327 33566.32 555.66 2242.08 30.85 2014-11-23 10:56:38.000 327 33566.36 555.62 2242.16 30.85 2014-11-23 10:56:39.000 327 33566.37 555.63 2242.03 30.85 2014-11-23 10:56:40.000 327 33566.24 555.59 2242.06 30.85 2014-11-23 10:56:41.000 327 33566.25 555.59 2242.06 30.85 2014-11-23 10:56:42.000 327 33566.20 555.59 2242.13 30.85 2014-11-23 10:56:43.000 327 33566.20 555.64 2242.06 30.85 2014-11-23 10:56:44.000 327 33566.16 555.62 2242.15 30.85 2014-11-23 10:56:45.000 327 33566.12 555.69 2242.13 30.85 2014-11-23 10:56:46.000 327 33566.12 555.71 2242.10 30.85 2014-11-23 10:56:47.000 327 33566.08 555.70 2242.22 30.85 2014-11-23 10:56:48.000 327 33566.06 555.68 2242.32 30.85 2014-11-23 10:56:49.000 327 33566.06 555.68 2242.24 30.85 2014-11-23 10:56:50.000 327 33566.03 555.69 2242.26 30.85 2014-11-23 10:56:51.000 327 33565.99 555.66 2242.28 30.85 2014-11-23 10:56:52.000 327 33566.02 555.62 2242.25 30.85 2014-11-23 10:56:53.000 327 33565.95 555.65 2242.28 30.85 2014-11-23 10:56:54.000 327 33565.89 555.70 2242.31 30.85 2014-11-23 10:56:55.000 327 33565.83 555.71 2242.36 30.85 2014-11-23 10:56:56.000 327 33565.83 555.69 2242.28 30.85 2014-11-23 10:56:57.000 327 33565.90 555.64 2242.21 30.85 2014-11-23 10:56:58.000 327 33565.95 555.64 2242.37 30.85 2014-11-23 10:56:59.000 327 33565.79 555.58 2242.27 30.85 2014-11-23 10:57:00.000 327 33565.75 555.62 2242.28 30.85 2014-11-23 10:57:01.000 327 33565.77 555.65 2242.34 30.85 2014-11-23 10:57:02.000 327 33565.75 555.69 2242.25 30.85 2014-11-23 10:57:03.000 327 33565.75 555.68 2242.47 30.85 2014-11-23 10:57:04.000 327 33565.80 555.68 2242.42 30.85 2014-11-23 10:57:05.000 327 33565.71 555.67 2242.44 30.85 2014-11-23 10:57:06.000 327 33565.65 555.69 2242.44 30.85 2014-11-23 10:57:07.000 327 33565.65 555.69 2242.43 30.85 2014-11-23 10:57:08.000 327 33565.56 555.71 2242.45 30.85 2014-11-23 10:57:09.000 327 33565.49 555.72 2242.44 30.85 2014-11-23 10:57:10.000 327 33565.43 555.73 2242.49 30.85 2014-11-23 10:57:11.000 327 33565.46 555.72 2242.51 30.85 2014-11-23 10:57:12.000 327 33565.47 555.70 2242.46 30.85 2014-11-23 10:57:12.000 327 33565.40 555.71 2242.46 30.85 2014-11-23 10:57:14.000 327 33565.36 555.71 2242.52 30.85 2014-11-23 10:57:15.000 327 33565.32 555.68 2242.56 30.85 2014-11-23 10:57:16.000 327 33565.32 555.70 2242.57 30.85 2014-11-23 10:57:17.000 327 33565.25 555.71 2242.61 30.85 2014-11-23 10:57:18.000 327 33565.39 555.72 2242.66 30.85 2014-11-23 10:57:19.000 327 33565.35 555.69 2242.68 30.85 2014-11-23 10:57:20.000 327 33565.29 555.73 2242.61 30.85 2014-11-23 10:57:21.000 327 33565.31 555.75 2242.66 30.85 2014-11-23 10:57:22.000 327 33565.25 555.73 2242.67 30.85 2014-11-23 10:57:23.000 327 33565.37 555.69 2242.66 30.85 2014-11-23 10:57:24.000 327 33565.12 555.73 2242.61 30.85 2014-11-23 10:57:25.000 327 33565.23 555.70 2242.66 30.85 2014-11-23 10:57:25.000 327 33565.30 555.73 2242.66 30.85 2014-11-23 10:57:27.000 327 33565.31 555.68 2242.71 30.85 2014-11-23 10:57:28.000 327 33565.31 555.66 2242.63 30.85 2014-11-23 10:57:29.000 327 33565.36 555.71 2242.70 30.85 2014-11-23 10:57:30.000 327 33565.32 555.67 2242.80 30.85 2014-11-23 10:57:31.000 327 33565.34 555.67 2242.74 30.85 2014-11-23 10:57:32.000 327 33565.28 555.63 2242.66 30.85 2014-11-23 10:57:33.000 327 33565.33 555.63 2242.69 30.85 2014-11-23 10:57:34.000 327 33565.29 555.61 2242.80 30.85 2014-11-23 10:57:35.000 327 33565.37 555.64 2242.75 30.85 2014-11-23 10:57:36.000 327 33565.30 555.64 2242.77 30.85 2014-11-23 10:57:37.000 327 33565.27 555.59 2242.78 30.85 2014-11-23 10:57:38.000 327 33565.29 555.64 2242.80 30.85 2014-11-23 10:57:39.000 327 33565.36 555.61 2242.79 30.85 2014-11-23 10:57:40.000 327 33565.43 555.58 2242.76 30.85 2014-11-23 10:57:41.000 327 33565.43 555.56 2242.71 30.85 2014-11-23 10:57:42.000 327 33565.32 555.55 2242.76 30.85 2014-11-23 10:57:43.000 327 33565.35 555.52 2242.74 30.85 2014-11-23 10:57:44.000 327 33565.42 555.52 2242.82 30.85 2014-11-23 10:57:45.000 327 33565.43 555.52 2242.78 30.85 2014-11-23 10:57:46.000 327 33565.42 555.52 2242.74 30.85 2014-11-23 10:57:47.000 327 33565.56 555.46 2242.78 30.85 2014-11-23 10:57:48.000 327 33565.44 555.45 2242.77 30.85 2014-11-23 10:57:49.000 327 33565.53 555.43 2242.71 30.85 2014-11-23 10:57:50.000 327 33565.56 555.39 2242.74 30.85 2014-11-23 10:57:51.000 327 33565.53 555.36 2242.80 30.85 2014-11-23 10:57:52.000 327 33565.50 555.39 2242.81 30.85 2014-11-23 10:57:53.000 327 33565.64 555.33 2242.77 30.85 2014-11-23 10:57:54.000 327 33565.62 555.41 2242.71 30.85 2014-11-23 10:57:55.000 327 33565.49 555.39 2242.73 30.85 2014-11-23 10:57:56.000 327 33565.53 555.37 2242.77 30.85 2014-11-23 10:57:57.000 327 33565.54 555.40 2242.68 30.85 2014-11-23 10:57:58.000 327 33565.59 555.41 2242.75 30.85 2014-11-23 10:57:59.000 327 33565.55 555.41 2242.76 30.85 2014-11-23 10:58:00.000 327 33565.38 555.40 2242.68 30.85 2014-11-23 10:58:01.000 327 33565.43 555.39 2242.66 30.85 2014-11-23 10:58:02.000 327 33565.41 555.47 2242.70 30.85 2014-11-23 10:58:03.000 327 33565.36 555.42 2242.67 30.85 2014-11-23 10:58:04.000 327 33565.32 555.41 2242.64 30.85 2014-11-23 10:58:05.000 327 33565.32 555.47 2242.72 30.85 2014-11-23 10:58:06.000 327 33565.32 555.57 2242.66 30.85 2014-11-23 10:58:06.000 327 33565.24 555.53 2242.67 30.85 2014-11-23 10:58:08.000 327 33565.25 555.55 2242.69 30.85 2014-11-23 10:58:09.000 327 33565.22 555.59 2242.61 30.85 2014-11-23 10:58:10.000 327 33565.18 555.60 2242.69 30.85 2014-11-23 10:58:11.000 327 33565.24 555.58 2242.69 30.85 2014-11-23 10:58:12.000 327 33565.10 555.58 2242.69 30.85 2014-11-23 10:58:13.000 327 33565.16 555.55 2242.69 30.85 2014-11-23 10:58:14.000 327 33565.11 555.58 2242.70 30.85 2014-11-23 10:58:15.000 327 33565.11 555.64 2242.84 30.85 2014-11-23 10:58:16.000 327 33565.19 555.59 2242.70 30.85 2014-11-23 10:58:17.000 327 33565.07 555.57 2242.75 30.85 2014-11-23 10:58:18.000 327 33565.03 555.53 2242.72 30.85 2014-11-23 10:58:19.000 327 33564.96 555.54 2242.74 30.85 2014-11-23 10:58:19.000 327 33565.00 555.49 2242.79 30.85 2014-11-23 10:58:21.000 327 33565.14 555.57 2242.72 30.85 2014-11-23 10:58:22.000 327 33564.93 555.54 2242.81 30.85 2014-11-23 10:58:23.000 327 33565.08 555.55 2242.80 30.85 2014-11-23 10:58:24.000 327 33565.00 555.62 2242.82 30.85 2014-11-23 10:58:25.000 327 33564.91 555.57 2242.80 30.85 2014-11-23 10:58:26.000 327 33564.90 555.53 2242.80 30.85 2014-11-23 10:58:27.000 327 33564.85 555.56 2242.86 30.85 2014-11-23 10:58:28.000 327 33564.87 555.52 2242.89 30.85 2014-11-23 10:58:29.000 327 33564.82 555.50 2242.89 30.85 2014-11-23 10:58:30.000 327 33564.83 555.44 2242.86 30.85 2014-11-23 10:58:31.000 327 33564.82 555.43 2242.84 30.85 2014-11-23 10:58:32.000 327 33564.81 555.42 2242.91 30.85 2014-11-23 10:58:33.000 327 33564.92 555.41 2242.92 30.85 2014-11-23 10:58:34.000 327 33564.84 555.42 2242.95 30.85 2014-11-23 10:58:35.000 327 33564.90 555.35 2242.93 30.85 2014-11-23 10:58:36.000 327 33564.81 555.36 2242.94 30.85 2014-11-23 10:58:37.000 327 33564.81 555.37 2242.89 30.85 2014-11-23 10:58:38.000 327 33564.87 555.37 2242.95 30.85 2014-11-23 10:58:39.000 327 33564.79 555.36 2242.96 30.85 2014-11-23 10:58:40.000 327 33564.72 555.32 2243.00 30.85 2014-11-23 10:58:41.000 327 33564.94 555.36 2242.95 30.85 2014-11-23 10:58:42.000 327 33564.88 555.38 2242.89 30.85 2014-11-23 10:58:43.000 327 33564.82 555.37 2242.88 30.85 2014-11-23 10:58:44.000 327 33564.83 555.41 2242.99 30.85 2014-11-23 10:58:45.000 327 33564.86 555.39 2243.00 30.85 2014-11-23 10:58:46.000 327 33564.80 555.36 2242.92 30.85 2014-11-23 10:58:47.000 327 33564.76 555.36 2242.94 30.85 2014-11-23 10:58:48.000 327 33564.84 555.37 2243.09 30.85 2014-11-23 10:58:49.000 327 33564.76 555.38 2242.99 30.85 2014-11-23 10:58:50.000 327 33564.77 555.37 2242.99 30.85 2014-11-23 10:58:51.000 327 33564.83 555.37 2242.96 30.85 2014-11-23 10:58:52.000 327 33564.66 555.38 2242.97 30.85 2014-11-23 10:58:53.000 327 33564.74 555.34 2242.96 30.85 2014-11-23 10:58:54.000 327 33564.73 555.36 2242.98 30.85 2014-11-23 10:58:55.000 327 33564.71 555.37 2242.98 30.85 2014-11-23 10:58:56.000 327 33564.68 555.36 2242.95 30.85 2014-11-23 10:58:57.000 327 33564.54 555.35 2243.03 30.85 2014-11-23 10:58:58.000 327 33564.63 555.40 2242.97 30.85 2014-11-23 10:58:59.000 327 33564.62 555.31 2243.03 30.85 2014-11-23 10:59:00.000 327 33564.68 555.36 2242.99 30.85 2014-11-23 10:59:00.000 327 33564.58 555.32 2242.90 30.85 2014-11-23 10:59:02.000 327 33564.55 555.30 2242.98 30.85 2014-11-23 10:59:03.000 327 33564.52 555.31 2243.02 30.85 2014-11-23 10:59:04.000 327 33564.54 555.31 2243.04 30.85 2014-11-23 10:59:05.000 327 33564.54 555.24 2243.03 30.85 2014-11-23 10:59:06.000 327 33564.50 555.25 2243.06 30.85 2014-11-23 10:59:07.000 327 33564.49 555.25 2242.97 30.85 2014-11-23 10:59:08.000 327 33564.50 555.17 2243.00 30.85 2014-11-23 10:59:09.000 327 33564.58 555.17 2242.96 30.85 2014-11-23 10:59:10.000 327 33564.49 555.14 2243.05 30.85 2014-11-23 10:59:11.000 327 33564.44 555.11 2243.10 30.85 2014-11-23 10:59:12.000 327 33564.54 555.09 2243.08 30.85 2014-11-23 10:59:13.000 327 33564.48 555.09 2243.14 30.85 2014-11-23 10:59:13.000 327 33564.50 555.08 2242.96 30.85 2014-11-23 10:59:15.000 327 33564.46 555.03 2243.05 30.85 2014-11-23 10:59:16.000 327 33564.50 554.98 2243.02 30.85 2014-11-23 10:59:17.000 327 33564.62 554.91 2242.99 30.85 2014-11-23 10:59:18.000 327 33564.62 554.90 2243.04 30.85 2014-11-23 10:59:19.000 327 33564.56 554.84 2243.01 30.85 2014-11-23 10:59:20.000 327 33564.57 554.83 2243.08 30.85 2014-11-23 10:59:21.000 327 33564.68 554.78 2243.02 30.85 2014-11-23 10:59:22.000 327 33564.78 554.74 2243.04 30.85 2014-11-23 10:59:23.000 327 33564.76 554.74 2243.05 30.85 2014-11-23 10:59:24.000 327 33564.69 554.71 2243.08 30.85 2014-11-23 10:59:25.000 327 33564.76 554.73 2243.07 30.85 2014-11-23 10:59:26.000 327 33564.80 554.73 2243.04 30.85 2014-11-23 10:59:27.000 327 33564.85 554.75 2243.03 30.85 2014-11-23 10:59:28.000 327 33564.93 554.71 2243.02 30.85 2014-11-23 10:59:29.000 327 33564.97 554.73 2243.09 30.85 2014-11-23 10:59:30.000 327 33565.01 554.67 2243.07 30.85 2014-11-23 10:59:31.000 327 33564.92 554.65 2243.00 30.85 2014-11-23 10:59:32.000 327 33565.05 554.69 2243.00 30.85 2014-11-23 10:59:33.000 327 33565.16 554.73 2242.93 30.85 2014-11-23 10:59:34.000 327 33565.09 554.67 2242.91 30.85 2014-11-23 10:59:35.000 327 33565.33 554.65 2242.95 30.85 2014-11-23 10:59:36.000 327 33565.19 554.63 2242.83 30.85 2014-11-23 10:59:37.000 327 33565.29 554.61 2242.95 30.85 2014-11-23 10:59:38.000 327 33565.36 554.63 2242.93 30.85 2014-11-23 10:59:39.000 327 33565.46 554.57 2242.86 30.85 2014-11-23 10:59:40.000 327 33565.59 554.60 2242.82 30.85 2014-11-23 10:59:41.000 327 33565.61 554.54 2242.81 30.85 2014-11-23 10:59:42.000 327 33565.61 554.52 2242.80 30.85 2014-11-23 10:59:43.000 327 33565.63 554.53 2242.77 30.85 2014-11-23 10:59:44.000 327 33565.56 554.50 2242.74 30.85 2014-11-23 10:59:45.000 327 33565.65 554.47 2242.72 30.85 2014-11-23 10:59:46.000 327 33565.67 554.52 2242.71 30.85 2014-11-23 10:59:47.000 327 33565.53 554.56 2242.66 30.85 2014-11-23 10:59:48.000 327 33565.44 554.57 2242.70 30.85 2014-11-23 10:59:49.000 327 33565.39 554.55 2242.68 30.85 2014-11-23 10:59:50.000 327 33565.31 554.58 2242.61 30.85 2014-11-23 10:59:51.000 327 33565.19 554.60 2242.61 30.85 2014-11-23 10:59:52.000 327 33565.03 554.59 2242.65 30.85 2014-11-23 10:59:53.000 327 33565.01 554.63 2242.62 30.85 2014-11-23 10:59:54.000 327 33564.88 554.64 2242.62 30.85 2014-11-23 10:59:54.000 327 33564.94 554.62 2242.62 30.85 2014-11-23 10:59:56.000 327 33564.90 554.61 2242.65 30.85 2014-11-23 10:59:57.000 327 33564.84 554.55 2242.69 30.85 2014-11-23 10:59:58.000 327 33564.99 554.54 2242.64 30.85 2014-11-23 10:59:59.000 327 33564.93 554.56 2242.69 30.85 2014-11-23 11:00:00.000 327 33564.94 554.55 2242.66 30.85 2014-11-23 11:00:01.000 327 33564.89 554.55 2242.69 30.85 2014-11-23 11:00:02.000 327 33564.88 554.51 2242.67 30.85 2014-11-23 11:00:03.000 327 33564.88 554.50 2242.67 30.85 2014-11-23 11:00:04.000 327 33564.81 554.47 2242.58 30.85 2014-11-23 11:00:05.000 327 33564.76 554.45 2242.70 30.85 2014-11-23 11:00:06.000 327 33564.92 554.44 2242.68 30.85 2014-11-23 11:00:07.000 327 33564.78 554.43 2242.73 30.85 2014-11-23 11:00:07.000 327 33564.79 554.46 2242.64 30.85 2014-11-23 11:00:09.000 327 33564.82 554.40 2242.68 30.85 2014-11-23 11:00:10.000 327 33564.72 554.42 2242.68 30.85 2014-11-23 11:00:11.000 327 33564.85 554.43 2242.64 30.85 2014-11-23 11:00:12.000 327 33564.78 554.44 2242.65 30.85 2014-11-23 11:00:13.000 327 33564.78 554.43 2242.68 30.85 2014-11-23 11:00:14.000 327 33564.88 554.41 2242.65 30.85 2014-11-23 11:00:15.000 327 33564.84 554.45 2242.64 30.85 2014-11-23 11:00:16.000 327 33564.84 554.47 2242.71 30.85 2014-11-23 11:00:17.000 327 33564.76 554.51 2242.71 30.85 2014-11-23 11:00:18.000 327 33564.83 554.53 2242.74 30.85 2014-11-23 11:00:19.000 327 33564.79 554.55 2242.74 30.85 2014-11-23 11:00:20.000 327 33564.89 554.55 2242.72 30.85 2014-11-23 11:00:21.000 327 33564.84 554.50 2242.69 30.85 2014-11-23 11:00:22.000 327 33564.88 554.51 2242.79 30.85 2014-11-23 11:00:23.000 327 33564.83 554.45 2242.68 30.85 2014-11-23 11:00:24.000 327 33564.90 554.41 2242.75 30.84 2014-11-23 11:00:25.000 327 33564.97 554.38 2242.71 30.85 2014-11-23 11:00:26.000 327 33564.90 554.36 2242.80 30.85 2014-11-23 11:00:27.000 327 33564.91 554.34 2242.70 30.85 2014-11-23 11:00:28.000 327 33564.92 554.35 2242.75 30.85 2014-11-23 11:00:29.000 327 33564.91 554.32 2242.81 30.85 2014-11-23 11:00:30.000 327 33564.97 554.33 2242.77 30.85 2014-11-23 11:00:31.000 327 33564.90 554.30 2242.76 30.85 2014-11-23 11:00:32.000 327 33564.90 554.25 2242.71 30.85 2014-11-23 11:00:33.000 327 33564.90 554.26 2242.71 30.85 2014-11-23 11:00:34.000 327 33564.90 554.30 2242.66 30.85 2014-11-23 11:00:35.000 327 33564.85 554.28 2242.69 30.85 2014-11-23 11:00:36.000 327 33564.93 554.27 2242.82 30.85 2014-11-23 11:00:37.000 327 33564.93 554.28 2242.75 30.84 2014-11-23 11:00:38.000 327 33564.93 554.25 2242.69 30.85 2014-11-23 11:00:39.000 327 33564.87 554.21 2242.75 30.85 2014-11-23 11:00:40.000 327 33564.94 554.24 2242.74 30.85 2014-11-23 11:00:41.000 327 33564.79 554.15 2242.69 30.85 2014-11-23 11:00:42.000 327 33564.94 554.14 2242.71 30.84 2014-11-23 11:00:43.000 327 33564.91 554.13 2242.65 30.84 2014-11-23 11:00:44.000 327 33565.03 554.07 2242.72 30.84 2014-11-23 11:00:45.000 327 33565.09 554.07 2242.63 30.84 2014-11-23 11:00:46.000 327 33565.11 554.07 2242.71 30.84 2014-11-23 11:00:47.000 327 33565.06 554.05 2242.70 30.84 2014-11-23 11:00:48.000 327 33565.29 554.01 2242.69 30.85 2014-11-23 11:00:48.000 327 33565.18 553.99 2242.75 30.84 2014-11-23 11:00:50.000 327 33565.34 553.97 2242.74 30.84 2014-11-23 11:00:51.000 327 33565.36 553.96 2242.74 30.84 2014-11-23 11:00:52.000 327 33565.42 553.93 2242.64 30.84 2014-11-23 11:00:53.000 327 33565.32 553.92 2242.65 30.84 2014-11-23 11:00:54.000 327 33565.40 553.88 2242.68 30.84 2014-11-23 11:00:55.000 327 33565.36 553.90 2242.67 30.84 2014-11-23 11:00:56.000 327 33565.34 553.82 2242.65 30.84 2014-11-23 11:00:57.000 327 33565.39 553.83 2242.65 30.84 2014-11-23 11:00:58.000 327 33565.39 553.83 2242.57 30.84 2014-11-23 11:00:59.000 327 33565.30 553.86 2242.61 30.84 2014-11-23 11:01:00.000 327 33565.31 553.89 2242.58 30.85 2014-11-23 11:01:01.000 327 33565.32 553.87 2242.50 30.85 2014-11-23 11:01:01.000 327 33565.25 553.88 2242.53 30.84 2014-11-23 11:01:03.000 327 33565.27 553.94 2242.57 30.84 2014-11-23 11:01:04.000 327 33565.27 553.91 2242.57 30.84 2014-11-23 11:01:05.000 327 33565.10 553.99 2242.57 30.84 2014-11-23 11:01:06.000 327 33565.09 554.01 2242.51 30.84 2014-11-23 11:01:07.000 327 33565.12 553.99 2242.56 30.84 2014-11-23 11:01:08.000 327 33565.05 553.94 2242.57 30.84 2014-11-23 11:01:09.000 327 33564.98 553.93 2242.53 30.84 2014-11-23 11:01:10.000 327 33565.04 553.93 2242.49 30.84 2014-11-23 11:01:11.000 327 33565.04 553.93 2242.61 30.84 2014-11-23 11:01:12.000 327 33564.93 553.92 2242.59 30.84 2014-11-23 11:01:13.000 327 33564.96 553.95 2242.59 30.84 2014-11-23 11:01:14.000 327 33564.94 553.92 2242.59 30.84 2014-11-23 11:01:15.000 327 33564.85 553.94 2242.53 30.84 2014-11-23 11:01:16.000 327 33564.85 553.95 2242.61 30.84 2014-11-23 11:01:17.000 327 33564.81 553.96 2242.61 30.84 2014-11-23 11:01:18.000 327 33564.88 553.98 2242.60 30.84 2014-11-23 11:01:19.000 327 33564.85 553.97 2242.57 30.84 2014-11-23 11:01:20.000 327 33564.90 554.01 2242.66 30.84 2014-11-23 11:01:21.000 327 33564.80 553.99 2242.56 30.84 2014-11-23 11:01:22.000 327 33564.79 553.97 2242.59 30.84 2014-11-23 11:01:23.000 327 33564.91 553.96 2242.63 30.84 2014-11-23 11:01:24.000 327 33564.86 554.00 2242.66 30.84 2014-11-23 11:01:25.000 327 33564.85 553.97 2242.68 30.84 2014-11-23 11:01:26.000 327 33564.88 553.90 2242.62 30.84 2014-11-23 11:01:27.000 327 33564.85 553.98 2242.62 30.84 2014-11-23 11:01:28.000 327 33564.75 553.96 2242.71 30.84 2014-11-23 11:01:29.000 327 33564.89 553.92 2242.69 30.84 2014-11-23 11:01:30.000 327 33564.91 553.92 2242.69 30.84 2014-11-23 11:01:31.000 327 33564.88 553.91 2242.69 30.84 2014-11-23 11:01:32.000 327 33564.85 553.93 2242.68 30.84 2014-11-23 11:01:33.000 327 33564.79 553.91 2242.73 30.84 2014-11-23 11:01:34.000 327 33564.80 553.91 2242.71 30.84 2014-11-23 11:01:35.000 327 33564.89 553.87 2242.66 30.84 2014-11-23 11:01:36.000 327 33564.97 553.90 2242.68 30.84 2014-11-23 11:01:37.000 327 33564.80 553.90 2242.75 30.84 2014-11-23 11:01:38.000 327 33564.87 553.88 2242.68 30.84 2014-11-23 11:01:39.000 327 33564.87 553.88 2242.72 30.84 2014-11-23 11:01:40.000 327 33564.76 553.91 2242.68 30.84 2014-11-23 11:01:41.000 327 33564.72 553.84 2242.64 30.84 2014-11-23 11:01:42.000 327 33564.74 553.90 2242.59 30.84 2014-11-23 11:01:42.000 327 33564.71 553.87 2242.69 30.84 2014-11-23 11:01:44.000 327 33564.71 553.89 2242.64 30.84 2014-11-23 11:01:45.000 327 33564.75 553.87 2242.74 30.84 2014-11-23 11:01:46.000 327 33564.61 553.88 2242.76 30.84 2014-11-23 11:01:47.000 327 33564.71 553.92 2242.73 30.84 2014-11-23 11:01:48.000 327 33564.65 553.92 2242.69 30.84 2014-11-23 11:01:49.000 327 33564.58 553.89 2242.70 30.84 2014-11-23 11:01:50.000 327 33564.51 553.96 2242.73 30.84 2014-11-23 11:01:51.000 327 33564.57 553.95 2242.71 30.84 2014-11-23 11:01:52.000 327 33564.50 553.92 2242.69 30.84 2014-11-23 11:01:53.000 327 33564.68 553.91 2242.75 30.84 2014-11-23 11:01:54.000 327 33564.53 553.95 2242.69 30.84 2014-11-23 11:01:55.000 327 33564.55 553.97 2242.73 30.84 2014-11-23 11:01:55.000 327 33564.63 553.99 2242.72 30.84 2014-11-23 11:01:57.000 327 33564.59 554.05 2242.80 30.84 2014-11-23 11:01:58.000 327 33564.63 553.97 2242.85 30.84 2014-11-23 11:01:59.000 327 33564.66 553.94 2242.68 30.84 2014-11-23 11:02:00.000 327 33564.70 553.88 2242.85 30.84 2014-11-23 11:02:01.000 327 33564.66 553.90 2242.84 30.84 2014-11-23 11:02:02.000 327 33564.71 553.88 2242.80 30.84 2014-11-23 11:02:03.000 327 33564.76 553.90 2242.82 30.84 2014-11-23 11:02:04.000 327 33564.84 553.91 2242.82 30.84 2014-11-23 11:02:05.000 327 33564.67 553.87 2242.72 30.84 2014-11-23 11:02:06.000 327 33564.71 553.87 2242.81 30.84 2014-11-23 11:02:07.000 327 33564.67 553.84 2242.76 30.84 2014-11-23 11:02:08.000 327 33564.66 553.84 2242.79 30.84 2014-11-23 11:02:09.000 327 33564.68 553.83 2242.80 30.84 2014-11-23 11:02:10.000 327 33564.68 553.79 2242.80 30.84 2014-11-23 11:02:11.000 327 33564.71 553.79 2242.84 30.84 2014-11-23 11:02:12.000 327 33564.71 553.76 2242.75 30.84 2014-11-23 11:02:13.000 327 33564.65 553.76 2242.78 30.84 2014-11-23 11:02:14.000 327 33564.75 553.78 2242.77 30.84 2014-11-23 11:02:15.000 327 33564.74 553.79 2242.77 30.84 2014-11-23 11:02:16.000 327 33564.62 553.76 2242.74 30.84 2014-11-23 11:02:17.000 327 33564.63 553.83 2242.75 30.84 2014-11-23 11:02:18.000 327 33564.65 553.90 2242.84 30.84 2014-11-23 11:02:19.000 327 33564.65 553.93 2242.84 30.84 2014-11-23 11:02:20.000 327 33564.67 553.93 2242.86 30.84 2014-11-23 11:02:21.000 327 33564.57 553.96 2242.86 30.84 2014-11-23 11:02:22.000 327 33564.63 553.93 2242.78 30.84 2014-11-23 11:02:23.000 327 33564.54 553.94 2242.85 30.84 2014-11-23 11:02:24.000 327 33564.57 553.93 2242.87 30.84 2014-11-23 11:02:25.000 327 33564.46 553.98 2242.85 30.84 2014-11-23 11:02:26.000 327 33564.44 554.02 2242.87 30.84 2014-11-23 11:02:27.000 327 33564.34 554.02 2242.75 30.84 2014-11-23 11:02:28.000 327 33564.35 554.06 2242.87 30.84 2014-11-23 11:02:29.000 327 33564.38 554.01 2242.91 30.84 2014-11-23 11:02:30.000 327 33564.28 554.00 2242.82 30.84 2014-11-23 11:02:31.000 327 33564.33 554.01 2242.82 30.84 2014-11-23 11:02:32.000 327 33564.26 554.04 2242.87 30.84 2014-11-23 11:02:33.000 327 33564.27 553.98 2242.88 30.84 2014-11-23 11:02:34.000 327 33564.28 554.03 2242.97 30.84 2014-11-23 11:02:35.000 327 33564.20 553.95 2242.91 30.84 2014-11-23 11:02:36.000 327 33564.18 553.94 2242.92 30.84 2014-11-23 11:02:36.000 327 33564.25 553.92 2242.96 30.84 2014-11-23 11:02:38.000 327 33564.14 553.94 2242.98 30.84 2014-11-23 11:02:39.000 327 33564.19 553.97 2242.97 30.84 2014-11-23 11:02:40.000 327 33564.17 553.99 2243.00 30.84 2014-11-23 11:02:41.000 327 33564.29 553.98 2242.97 30.84 2014-11-23 11:02:42.000 327 33564.21 553.99 2242.88 30.84 2014-11-23 11:02:43.000 327 33564.19 553.98 2242.90 30.84 2014-11-23 11:02:44.000 327 33564.22 554.00 2242.99 30.84 2014-11-23 11:02:45.000 327 33564.23 554.00 2243.11 30.84 2014-11-23 11:02:46.000 327 33564.16 553.98 2243.02 30.84 2014-11-23 11:02:47.000 327 33564.29 554.03 2243.14 30.84 2014-11-23 11:02:48.000 327 33564.18 554.00 2243.04 30.84 2014-11-23 11:02:49.000 327 33564.15 554.01 2243.06 30.84 2014-11-23 11:02:49.000 327 33564.15 554.02 2243.10 30.84 2014-11-23 11:02:51.000 327 33564.10 554.01 2242.99 30.84 2014-11-23 11:02:52.000 327 33564.06 553.99 2243.01 30.84 2014-11-23 11:02:53.000 327 33564.00 554.04 2243.11 30.84 2014-11-23 11:02:54.000 327 33564.03 553.98 2243.11 30.84 2014-11-23 11:02:55.000 327 33564.09 553.99 2243.04 30.84 2014-11-23 11:02:56.000 327 33564.00 554.02 2243.01 30.84 2014-11-23 11:02:57.000 327 33563.95 554.10 2243.05 30.84 2014-11-23 11:02:58.000 327 33563.93 554.08 2243.12 30.84 2014-11-23 11:02:59.000 327 33563.85 554.13 2243.12 30.84 2014-11-23 11:03:00.000 327 33563.85 554.11 2243.20 30.84 2014-11-23 11:03:01.000 327 33563.77 554.06 2243.25 30.84 2014-11-23 11:03:02.000 327 33563.81 554.11 2243.29 30.84 2014-11-23 11:03:03.000 327 33563.76 554.14 2243.18 30.84 2014-11-23 11:03:04.000 327 33563.63 554.12 2243.27 30.84 2014-11-23 11:03:05.000 327 33563.86 554.17 2243.15 30.84 2014-11-23 11:03:06.000 327 33563.68 554.14 2243.30 30.84 2014-11-23 11:03:07.000 327 33563.57 554.10 2243.27 30.84 2014-11-23 11:03:08.000 327 33563.73 554.15 2243.27 30.84 2014-11-23 11:03:09.000 327 33563.70 554.21 2243.18 30.84 2014-11-23 11:03:10.000 327 33563.66 554.21 2243.35 30.84 2014-11-23 11:03:11.000 327 33563.63 554.17 2243.28 30.84 2014-11-23 11:03:12.000 327 33563.66 554.20 2243.35 30.84 2014-11-23 11:03:13.000 327 33563.61 554.19 2243.37 30.84 2014-11-23 11:03:14.000 327 33563.60 554.13 2243.35 30.84 2014-11-23 11:03:15.000 327 33563.62 554.10 2243.40 30.84 2014-11-23 11:03:16.000 327 33563.66 554.07 2243.41 30.84 2014-11-23 11:03:17.000 327 33563.61 554.07 2243.33 30.84 2014-11-23 11:03:18.000 327 33563.66 554.08 2243.39 30.84 2014-11-23 11:03:19.000 327 33563.61 554.06 2243.42 30.84 2014-11-23 11:03:20.000 327 33563.57 554.02 2243.46 30.84 2014-11-23 11:03:21.000 327 33563.57 554.08 2243.47 30.84 2014-11-23 11:03:22.000 327 33563.43 554.05 2243.41 30.84 2014-11-23 11:03:23.000 327 33563.58 554.10 2243.43 30.84 2014-11-23 11:03:24.000 327 33563.51 554.10 2243.35 30.84 2014-11-23 11:03:25.000 327 33563.57 554.07 2243.33 30.84 2014-11-23 11:03:26.000 327 33563.50 554.12 2243.45 30.84 2014-11-23 11:03:27.000 327 33563.56 554.11 2243.45 30.84 2014-11-23 11:03:28.000 327 33563.44 554.10 2243.49 30.84 2014-11-23 11:03:29.000 327 33563.39 554.17 2243.51 30.84 2014-11-23 11:03:30.000 327 33563.45 554.15 2243.43 30.84 2014-11-23 11:03:30.000 327 33563.48 554.16 2243.46 30.84 2014-11-23 11:03:32.000 327 33563.45 554.22 2243.43 30.84 2014-11-23 11:03:33.000 327 33563.42 554.16 2243.58 30.84 2014-11-23 11:03:34.000 327 33563.38 554.21 2243.51 30.84 2014-11-23 11:03:35.000 327 33563.36 554.19 2243.51 30.84 2014-11-23 11:03:36.000 327 33563.26 554.23 2243.54 30.84 2014-11-23 11:03:37.000 327 33563.42 554.18 2243.58 30.84 2014-11-23 11:03:38.000 327 33563.37 554.20 2243.56 30.84 2014-11-23 11:03:39.000 327 33563.34 554.11 2243.65 30.84 2014-11-23 11:03:40.000 327 33563.32 554.13 2243.56 30.84 2014-11-23 11:03:41.000 327 33563.26 554.14 2243.61 30.84 2014-11-23 11:03:42.000 327 33563.40 554.10 2243.66 30.84 2014-11-23 11:03:43.000 327 33563.25 554.10 2243.65 30.84 2014-11-23 11:03:43.000 327 33563.41 554.10 2243.64 30.84 2014-11-23 11:03:45.000 327 33563.31 554.11 2243.61 30.84 2014-11-23 11:03:46.000 327 33563.23 554.08 2243.59 30.84 2014-11-23 11:03:47.000 327 33563.25 554.10 2243.54 30.84 2014-11-23 11:03:48.000 327 33563.34 554.08 2243.58 30.84 2014-11-23 11:03:49.000 327 33563.19 554.08 2243.65 30.84 2014-11-23 11:03:50.000 327 33563.23 554.12 2243.67 30.84 2014-11-23 11:03:51.000 327 33563.19 554.06 2243.70 30.84 2014-11-23 11:03:52.000 327 33563.13 554.09 2243.68 30.84 2014-11-23 11:03:53.000 327 33563.19 554.10 2243.78 30.84 2014-11-23 11:03:54.000 327 33563.28 554.11 2243.66 30.84 2014-11-23 11:03:55.000 327 33563.16 554.10 2243.68 30.84 2014-11-23 11:03:56.000 327 33563.20 554.13 2243.66 30.84 2014-11-23 11:03:57.000 327 33563.16 554.14 2243.65 30.84 2014-11-23 11:03:58.000 327 33563.07 554.14 2243.75 30.84 2014-11-23 11:03:59.000 327 33563.08 554.15 2243.71 30.84 2014-11-23 11:04:00.000 327 33563.08 554.18 2243.73 30.84 2014-11-23 11:04:01.000 327 33563.03 554.14 2243.70 30.84 2014-11-23 11:04:02.000 327 33563.03 554.16 2243.72 30.84 2014-11-23 11:04:03.000 327 33563.08 554.15 2243.78 30.84 2014-11-23 11:04:04.000 327 33563.06 554.14 2243.87 30.84 2014-11-23 11:04:05.000 327 33563.03 554.17 2243.86 30.84 2014-11-23 11:04:06.000 327 33563.10 554.15 2243.79 30.84 2014-11-23 11:04:07.000 327 33563.03 554.15 2243.81 30.84 2014-11-23 11:04:08.000 327 33563.05 554.16 2243.82 30.84 2014-11-23 11:04:09.000 327 33563.04 554.12 2243.84 30.84 2014-11-23 11:04:10.000 327 33563.03 554.12 2243.83 30.84 2014-11-23 11:04:11.000 327 33562.99 554.10 2243.78 30.84 2014-11-23 11:04:12.000 327 33563.00 554.12 2243.83 30.84 2014-11-23 11:04:13.000 327 33563.05 554.13 2243.83 30.84 2014-11-23 11:04:14.000 327 33563.02 554.07 2243.87 30.84 2014-11-23 11:04:15.000 327 33563.05 554.04 2243.93 30.84 2014-11-23 11:04:16.000 327 33562.89 554.03 2243.86 30.84 2014-11-23 11:04:17.000 327 33563.00 554.03 2243.94 30.84 2014-11-23 11:04:18.000 327 33562.96 553.99 2243.92 30.84 2014-11-23 11:04:19.000 327 33562.96 554.02 2243.89 30.84 2014-11-23 11:04:20.000 327 33562.90 553.98 2243.83 30.84 2014-11-23 11:04:21.000 327 33562.98 554.00 2243.93 30.84 2014-11-23 11:04:22.000 327 33562.93 553.98 2243.84 30.84 2014-11-23 11:04:23.000 327 33562.90 553.96 2243.95 30.84 2014-11-23 11:04:24.000 327 33563.03 553.91 2243.98 30.84 2014-11-23 11:04:24.000 327 33562.96 553.92 2243.98 30.84 2014-11-23 11:04:26.000 327 33562.95 553.94 2244.01 30.84 2014-11-23 11:04:27.000 327 33562.96 553.91 2243.94 30.84 2014-11-23 11:04:28.000 327 33563.03 553.93 2243.93 30.84 2014-11-23 11:04:29.000 327 33563.05 553.93 2244.01 30.84 2014-11-23 11:04:30.000 327 33563.00 553.95 2243.99 30.84 2014-11-23 11:04:31.000 327 33563.01 553.95 2244.02 30.84 2014-11-23 11:04:32.000 327 33562.98 553.91 2243.95 30.84 2014-11-23 11:04:33.000 327 33563.02 553.96 2244.01 30.84 2014-11-23 11:04:34.000 327 33563.05 553.97 2244.05 30.84 2014-11-23 11:04:35.000 327 33563.09 553.89 2244.03 30.84 2014-11-23 11:04:36.000 327 33563.10 553.90 2243.90 30.84 2014-11-23 11:04:37.000 327 33563.03 553.88 2243.97 30.84 2014-11-23 11:04:37.000 327 33563.16 553.84 2243.97 30.84 2014-11-23 11:04:39.000 327 33563.07 553.88 2244.03 30.84 2014-11-23 11:04:40.000 327 33563.11 553.85 2243.98 30.84 2014-11-23 11:04:41.000 327 33563.10 553.90 2244.02 30.84 2014-11-23 11:04:42.000 327 33563.17 553.87 2244.02 30.84 2014-11-23 11:04:43.000 327 33563.04 553.84 2244.03 30.84 2014-11-23 11:04:44.000 327 33563.01 553.85 2243.98 30.84 2014-11-23 11:04:45.000 327 33563.08 553.91 2243.99 30.84 2014-11-23 11:04:46.000 327 33563.15 553.88 2243.93 30.84 2014-11-23 11:04:47.000 327 33563.03 553.85 2243.98 30.84 2014-11-23 11:04:48.000 327 33563.11 553.82 2244.03 30.84 2014-11-23 11:04:49.000 327 33563.00 553.85 2244.01 30.84 2014-11-23 11:04:50.000 327 33563.17 553.88 2244.09 30.84 2014-11-23 11:04:51.000 327 33563.13 553.83 2243.96 30.84 2014-11-23 11:04:52.000 327 33563.05 553.79 2243.96 30.84 2014-11-23 11:04:53.000 327 33563.08 553.87 2244.01 30.84 2014-11-23 11:04:54.000 327 33563.04 553.84 2243.95 30.84 2014-11-23 11:04:55.000 327 33563.00 553.84 2243.94 30.84 2014-11-23 11:04:56.000 327 33563.02 553.85 2243.96 30.84 2014-11-23 11:04:57.000 327 33563.05 553.82 2243.97 30.84 2014-11-23 11:04:58.000 327 33563.11 553.82 2243.96 30.84 2014-11-23 11:04:59.000 327 33563.07 553.76 2243.97 30.84 2014-11-23 11:05:00.000 327 33563.00 553.85 2243.94 30.84 2014-11-23 11:05:01.000 327 33563.00 553.79 2244.01 30.84 2014-11-23 11:05:02.000 327 33563.08 553.83 2244.06 30.84 2014-11-23 11:05:03.000 327 33563.03 553.79 2244.07 30.84 2014-11-23 11:05:04.000 327 33562.98 553.80 2243.95 30.84 2014-11-23 11:05:05.000 327 33563.08 553.80 2243.95 30.84 2014-11-23 11:05:06.000 327 33563.09 553.76 2243.98 30.84 2014-11-23 11:05:07.000 327 33563.09 553.80 2243.98 30.84 2014-11-23 11:05:08.000 327 33563.10 553.82 2243.95 30.84 2014-11-23 11:05:09.000 327 33563.08 553.82 2244.03 30.84 2014-11-23 11:05:10.000 327 33563.05 553.77 2243.98 30.84 2014-11-23 11:05:11.000 327 33563.04 553.78 2244.06 30.84 2014-11-23 11:05:12.000 327 33563.08 553.74 2244.02 30.84 2014-11-23 11:05:13.000 327 33562.99 553.78 2243.93 30.84 2014-11-23 11:05:14.000 327 33563.03 553.75 2244.03 30.84 2014-11-23 11:05:15.000 327 33562.98 553.80 2244.04 30.84 2014-11-23 11:05:16.000 327 33563.00 553.77 2244.02 30.84 2014-11-23 11:05:17.000 327 33563.08 553.77 2244.00 30.84 2014-11-23 11:05:18.000 327 33563.04 553.76 2243.98 30.84 2014-11-23 11:05:18.000 327 33563.03 553.76 2244.02 30.84 2014-11-23 11:05:20.000 327 33563.00 553.80 2244.12 30.84 2014-11-23 11:05:21.000 327 33562.98 553.82 2244.07 30.84 2014-11-23 11:05:22.000 327 33563.00 553.82 2244.02 30.84 2014-11-23 11:05:23.000 327 33562.92 553.88 2244.08 30.84 2014-11-23 11:05:24.000 327 33562.93 553.86 2244.03 30.84 2014-11-23 11:05:25.000 327 33562.91 553.87 2244.03 30.84 2014-11-23 11:05:26.000 327 33563.00 553.92 2244.01 30.84 2014-11-23 11:05:27.000 327 33563.02 553.94 2244.11 30.84 2014-11-23 11:05:28.000 327 33562.90 553.98 2244.07 30.84 2014-11-23 11:05:29.000 327 33562.91 553.87 2244.08 30.84 2014-11-23 11:05:30.000 327 33562.94 553.84 2244.11 30.84 2014-11-23 11:05:31.000 327 33562.92 553.85 2244.10 30.84 2014-11-23 11:05:31.000 327 33562.92 553.84 2244.11 30.84 2014-11-23 11:05:33.000 327 33562.92 553.87 2244.14 30.84 2014-11-23 11:05:34.000 327 33562.89 553.88 2244.13 30.84 2014-11-23 11:05:35.000 327 33562.90 553.82 2244.17 30.84 2014-11-23 11:05:36.000 327 33562.96 553.83 2244.26 30.84 2014-11-23 11:05:37.000 327 33562.84 553.82 2244.17 30.84 2014-11-23 11:05:38.000 327 33562.92 553.77 2244.11 30.84 2014-11-23 11:05:39.000 327 33562.86 553.78 2244.14 30.84 2014-11-23 11:05:40.000 327 33562.76 553.78 2244.09 30.84 2014-11-23 11:05:41.000 327 33562.85 553.78 2244.09 30.84 2014-11-23 11:05:42.000 327 33562.93 553.76 2244.09 30.84 2014-11-23 11:05:43.000 327 33562.79 553.73 2244.16 30.84 2014-11-23 11:05:44.000 327 33562.90 553.72 2244.11 30.84 2014-11-23 11:05:45.000 327 33562.94 553.72 2244.16 30.84 2014-11-23 11:05:46.000 327 33562.80 553.63 2244.13 30.84 2014-11-23 11:05:47.000 327 33562.94 553.67 2244.09 30.84 2014-11-23 11:05:48.000 327 33562.90 553.69 2244.07 30.84 2014-11-23 11:05:49.000 327 33562.83 553.67 2244.12 30.84 2014-11-23 11:05:50.000 327 33562.90 553.65 2244.16 30.84 2014-11-23 11:05:51.000 327 33562.91 553.65 2244.11 30.84 2014-11-23 11:05:52.000 327 33562.83 553.62 2244.12 30.84 2014-11-23 11:05:53.000 327 33562.93 553.60 2244.14 30.84 2014-11-23 11:05:54.000 327 33562.77 553.59 2244.11 30.84 2014-11-23 11:05:55.000 327 33562.81 553.59 2244.16 30.84 2014-11-23 11:05:56.000 327 33562.88 553.59 2244.24 30.84 2014-11-23 11:05:57.000 327 33562.86 553.57 2244.05 30.84 2014-11-23 11:05:58.000 327 33562.87 553.55 2244.17 30.84 2014-11-23 11:05:59.000 327 33562.85 553.57 2244.14 30.84 2014-11-23 11:06:00.000 327 33562.85 553.58 2244.21 30.84 2014-11-23 11:06:01.000 327 33562.81 553.55 2244.16 30.84 2014-11-23 11:06:02.000 327 33562.84 553.54 2244.08 30.84 2014-11-23 11:06:03.000 327 33562.76 553.57 2244.17 30.84 2014-11-23 11:06:04.000 327 33562.69 553.52 2244.16 30.84 2014-11-23 11:06:05.000 327 33562.71 553.55 2244.16 30.84 2014-11-23 11:06:06.000 327 33562.75 553.55 2244.11 30.84 2014-11-23 11:06:07.000 327 33562.71 553.52 2244.11 30.84 2014-11-23 11:06:08.000 327 33562.76 553.52 2244.12 30.84 2014-11-23 11:06:09.000 327 33562.72 553.50 2244.11 30.84 2014-11-23 11:06:10.000 327 33562.70 553.50 2244.07 30.84 2014-11-23 11:06:11.000 327 33562.74 553.50 2244.17 30.84 2014-11-23 11:06:12.000 327 33562.65 553.50 2244.16 30.84 2014-11-23 11:06:12.000 327 33562.68 553.51 2244.23 30.84 2014-11-23 11:06:14.000 327 33562.66 553.48 2244.18 30.84 2014-11-23 11:06:15.000 327 33562.60 553.45 2244.17 30.84 2014-11-23 11:06:16.000 327 33562.60 553.46 2244.16 30.84 2014-11-23 11:06:17.000 327 33562.71 553.43 2244.20 30.84 2014-11-23 11:06:18.000 327 33562.71 553.46 2244.17 30.84 2014-11-23 11:06:19.000 327 33562.59 553.42 2244.17 30.84 2014-11-23 11:06:20.000 327 33562.60 553.39 2244.17 30.84 2014-11-23 11:06:21.000 327 33562.68 553.37 2244.30 30.84 2014-11-23 11:06:22.000 327 33562.65 553.38 2244.25 30.84 2014-11-23 11:06:23.000 327 33562.73 553.42 2244.25 30.84 2014-11-23 11:06:24.000 327 33562.68 553.38 2244.26 30.84 2014-11-23 11:06:25.000 327 33562.68 553.34 2244.29 30.84 2014-11-23 11:06:25.000 327 33562.75 553.38 2244.24 30.84 2014-11-23 11:06:27.000 327 33562.65 553.39 2244.22 30.84 2014-11-23 11:06:28.000 327 33562.67 553.40 2244.32 30.84 2014-11-23 11:06:29.000 327 33562.61 553.31 2244.30 30.84 2014-11-23 11:06:30.000 327 33562.71 553.30 2244.35 30.84 2014-11-23 11:06:31.000 327 33562.67 553.29 2244.28 30.84 2014-11-23 11:06:32.000 327 33562.70 553.28 2244.27 30.84 2014-11-23 11:06:33.000 327 33562.65 553.26 2244.24 30.84 2014-11-23 11:06:34.000 327 33562.64 553.28 2244.25 30.84 2014-11-23 11:06:35.000 327 33562.61 553.30 2244.24 30.84 2014-11-23 11:06:36.000 327 33562.68 553.29 2244.30 30.84 2014-11-23 11:06:37.000 327 33562.61 553.32 2244.27 30.84 2014-11-23 11:06:38.000 327 33562.64 553.32 2244.23 30.84 2014-11-23 11:06:39.000 327 33562.70 553.34 2244.32 30.84 2014-11-23 11:06:40.000 327 33562.66 553.27 2244.26 30.84 2014-11-23 11:06:41.000 327 33562.64 553.31 2244.24 30.84 2014-11-23 11:06:42.000 327 33562.76 553.31 2244.22 30.84 2014-11-23 11:06:43.000 327 33562.73 553.27 2244.21 30.84 2014-11-23 11:06:44.000 327 33562.65 553.28 2244.28 30.84 2014-11-23 11:06:45.000 327 33562.65 553.28 2244.28 30.84 2014-11-23 11:06:46.000 327 33562.68 553.26 2244.33 30.84 2014-11-23 11:06:47.000 327 33562.67 553.21 2244.27 30.84 2014-11-23 11:06:48.000 327 33562.65 553.25 2244.32 30.84 2014-11-23 11:06:49.000 327 33562.68 553.22 2244.29 30.84 2014-11-23 11:06:50.000 327 33562.74 553.23 2244.18 30.84 2014-11-23 11:06:51.000 327 33562.65 553.19 2244.35 30.84 2014-11-23 11:06:52.000 327 33562.70 553.17 2244.27 30.84 2014-11-23 11:06:53.000 327 33562.72 553.15 2244.19 30.84 2014-11-23 11:06:54.000 327 33562.75 553.15 2244.32 30.84 2014-11-23 11:06:55.000 327 33562.73 553.15 2244.27 30.84 2014-11-23 11:06:56.000 327 33562.79 553.17 2244.27 30.84 2014-11-23 11:06:57.000 327 33562.65 553.24 2244.32 30.84 2014-11-23 11:06:58.000 327 33562.64 553.17 2244.36 30.84 2014-11-23 11:06:59.000 327 33562.70 553.17 2244.27 30.84 2014-11-23 11:07:00.000 327 33562.77 553.17 2244.36 30.84 2014-11-23 11:07:01.000 327 33562.76 553.16 2244.30 30.84 2014-11-23 11:07:02.000 327 33562.75 553.18 2244.21 30.84 2014-11-23 11:07:03.000 327 33562.82 553.19 2244.28 30.84 2014-11-23 11:07:04.000 327 33562.77 553.14 2244.32 30.84 2014-11-23 11:07:05.000 327 33562.72 553.16 2244.33 30.84 2014-11-23 11:07:06.000 327 33562.72 553.15 2244.26 30.84 2014-11-23 11:07:06.000 327 33562.68 553.14 2244.29 30.84 2014-11-23 11:07:08.000 327 33562.78 553.13 2244.22 30.84 2014-11-23 11:07:09.000 327 33562.78 553.08 2244.27 30.84 2014-11-23 11:07:10.000 327 33562.88 553.10 2244.22 30.84 2014-11-23 11:07:11.000 327 33562.76 553.10 2244.24 30.84 2014-11-23 11:07:12.000 327 33562.88 553.06 2244.29 30.84 2014-11-23 11:07:13.000 327 33562.86 553.05 2244.23 30.84 2014-11-23 11:07:14.000 327 33562.75 553.04 2244.23 30.84 2014-11-23 11:07:15.000 327 33562.89 553.01 2244.33 30.84 2014-11-23 11:07:16.000 327 33562.90 552.98 2244.27 30.84 2014-11-23 11:07:17.000 327 33562.75 552.99 2244.26 30.84 2014-11-23 11:07:18.000 327 33562.92 552.99 2244.26 30.84 2014-11-23 11:07:19.000 327 33562.89 552.95 2244.24 30.84 2014-11-23 11:07:19.000 327 33562.89 552.91 2244.31 30.84 2014-11-23 11:07:21.000 327 33562.88 552.87 2244.32 30.84 2014-11-23 11:07:22.000 327 33562.82 552.85 2244.27 30.84 2014-11-23 11:07:23.000 327 33563.04 552.87 2244.31 30.84 2014-11-23 11:07:24.000 327 33562.96 552.89 2244.27 30.84 2014-11-23 11:07:25.000 327 33562.87 552.92 2244.24 30.84 2014-11-23 11:07:26.000 327 33563.04 552.89 2244.32 30.84 2014-11-23 11:07:27.000 327 33562.98 552.88 2244.27 30.84 2014-11-23 11:07:28.000 327 33563.08 552.86 2244.23 30.84 2014-11-23 11:07:29.000 327 33563.05 552.83 2244.24 30.84 2014-11-23 11:07:30.000 327 33562.96 552.82 2244.33 30.84 2014-11-23 11:07:31.000 327 33563.04 552.81 2244.34 30.84 2014-11-23 11:07:32.000 327 33563.04 552.83 2244.30 30.84 2014-11-23 11:07:33.000 327 33563.05 552.75 2244.33 30.84 2014-11-23 11:07:34.000 327 33562.92 552.79 2244.32 30.84 2014-11-23 11:07:35.000 327 33562.96 552.76 2244.22 30.84 2014-11-23 11:07:36.000 327 33562.97 552.75 2244.24 30.84 2014-11-23 11:07:37.000 327 33563.01 552.72 2244.26 30.84 2014-11-23 11:07:38.000 327 33562.98 552.77 2244.30 30.84 2014-11-23 11:07:39.000 327 33562.97 552.70 2244.23 30.84 2014-11-23 11:07:40.000 327 33562.98 552.67 2244.29 30.84 2014-11-23 11:07:41.000 327 33562.97 552.73 2244.30 30.84 2014-11-23 11:07:42.000 327 33563.03 552.70 2244.28 30.84 2014-11-23 11:07:43.000 327 33563.06 552.69 2244.25 30.84 2014-11-23 11:07:44.000 327 33562.98 552.71 2244.26 30.84 2014-11-23 11:07:45.000 327 33563.01 552.71 2244.30 30.84 2014-11-23 11:07:46.000 327 33563.01 552.66 2244.27 30.84 2014-11-23 11:07:47.000 327 33563.04 552.70 2244.30 30.84 2014-11-23 11:07:48.000 327 33563.01 552.68 2244.24 30.84 2014-11-23 11:07:49.000 327 33563.07 552.69 2244.14 30.84 2014-11-23 11:07:50.000 327 33563.07 552.68 2244.18 30.84 2014-11-23 11:07:51.000 327 33563.08 552.66 2244.31 30.84 2014-11-23 11:07:52.000 327 33563.05 552.73 2244.22 30.84 2014-11-23 11:07:53.000 327 33563.13 552.70 2244.21 30.84 2014-11-23 11:07:54.000 327 33563.02 552.77 2244.20 30.84 2014-11-23 11:07:55.000 327 33562.91 552.72 2244.22 30.84 2014-11-23 11:07:56.000 327 33563.03 552.71 2244.16 30.84 2014-11-23 11:07:57.000 327 33563.08 552.75 2244.29 30.84 2014-11-23 11:07:58.000 327 33563.06 552.67 2244.32 30.84 2014-11-23 11:07:59.000 327 33562.93 552.72 2244.29 30.84 2014-11-23 11:08:00.000 327 33563.07 552.73 2244.26 30.84 2014-11-23 11:08:00.000 327 33562.99 552.74 2244.32 30.84 2014-11-23 11:08:02.000 327 33562.95 552.73 2244.31 30.84 2014-11-23 11:08:03.000 327 33563.01 552.74 2244.21 30.84 2014-11-23 11:08:04.000 327 33562.96 552.77 2244.27 30.84 2014-11-23 11:08:05.000 327 33563.02 552.75 2244.33 30.84 2014-11-23 11:08:06.000 327 33562.96 552.76 2244.30 30.84 2014-11-23 11:08:07.000 327 33563.01 552.75 2244.27 30.84 2014-11-23 11:08:08.000 327 33562.93 552.75 2244.27 30.84 2014-11-23 11:08:09.000 327 33562.88 552.73 2244.32 30.84 2014-11-23 11:08:10.000 327 33562.95 552.77 2244.32 30.84 2014-11-23 11:08:11.000 327 33562.99 552.71 2244.30 30.84 2014-11-23 11:08:12.000 327 33563.03 552.77 2244.34 30.84 2014-11-23 11:08:13.000 327 33563.04 552.72 2244.30 30.84 2014-11-23 11:08:13.000 327 33563.00 552.69 2244.33 30.84 2014-11-23 11:08:15.000 327 33563.03 552.72 2244.26 30.84 2014-11-23 11:08:16.000 327 33562.98 552.68 2244.32 30.84 2014-11-23 11:08:17.000 327 33563.04 552.65 2244.36 30.84 2014-11-23 11:08:18.000 327 33563.07 552.65 2244.33 30.84 2014-11-23 11:08:19.000 327 33563.17 552.68 2244.34 30.84 2014-11-23 11:08:20.000 327 33563.14 552.64 2244.29 30.84 2014-11-23 11:08:21.000 327 33563.14 552.66 2244.34 30.84 2014-11-23 11:08:22.000 327 33563.08 552.63 2244.39 30.84 2014-11-23 11:08:23.000 327 33563.19 552.60 2244.30 30.84 2014-11-23 11:08:24.000 327 33563.16 552.63 2244.34 30.84 2014-11-23 11:08:25.000 327 33563.14 552.62 2244.33 30.84 2014-11-23 11:08:26.000 327 33563.14 552.57 2244.31 30.84 2014-11-23 11:08:27.000 327 33563.14 552.54 2244.36 30.84 2014-11-23 11:08:28.000 327 33563.17 552.54 2244.31 30.84 2014-11-23 11:08:29.000 327 33563.18 552.54 2244.39 30.84 2014-11-23 11:08:30.000 327 33563.14 552.51 2244.32 30.84 2014-11-23 11:08:31.000 327 33563.13 552.56 2244.31 30.84 2014-11-23 11:08:32.000 327 33563.17 552.52 2244.31 30.84 2014-11-23 11:08:33.000 327 33563.20 552.52 2244.39 30.84 2014-11-23 11:08:34.000 327 33563.21 552.53 2244.30 30.84 2014-11-23 11:08:35.000 327 33563.23 552.55 2244.24 30.84 2014-11-23 11:08:36.000 327 33563.10 552.57 2244.25 30.84 2014-11-23 11:08:37.000 327 33563.20 552.59 2244.36 30.84 2014-11-23 11:08:38.000 327 33563.13 552.58 2244.33 30.84 2014-11-23 11:08:39.000 327 33563.14 552.58 2244.32 30.84 2014-11-23 11:08:40.000 327 33563.20 552.61 2244.31 30.84 2014-11-23 11:08:41.000 327 33563.07 552.61 2244.29 30.84 2014-11-23 11:08:42.000 327 33563.05 552.59 2244.39 30.84 2014-11-23 11:08:43.000 327 33563.11 552.55 2244.44 30.84 2014-11-23 11:08:44.000 327 33563.03 552.53 2244.38 30.84 2014-11-23 11:08:45.000 327 33563.07 552.55 2244.35 30.84 2014-11-23 11:08:46.000 327 33563.04 552.52 2244.35 30.84 2014-11-23 11:08:47.000 327 33563.08 552.58 2244.33 30.84 2014-11-23 11:08:48.000 327 33562.98 552.58 2244.34 30.84 2014-11-23 11:08:49.000 327 33563.03 552.59 2244.32 30.84 2014-11-23 11:08:50.000 327 33562.94 552.58 2244.30 30.84 2014-11-23 11:08:51.000 327 33563.02 552.55 2244.35 30.84 2014-11-23 11:08:52.000 327 33562.97 552.59 2244.40 30.84 2014-11-23 11:08:53.000 327 33562.94 552.60 2244.35 30.84 2014-11-23 11:08:54.000 327 33562.95 552.57 2244.31 30.84 2014-11-23 11:08:54.000 327 33562.92 552.57 2244.37 30.84 2014-11-23 11:08:56.000 327 33562.92 552.53 2244.38 30.84 2014-11-23 11:08:57.000 327 33562.92 552.54 2244.38 30.84 2014-11-23 11:08:58.000 327 33562.97 552.60 2244.43 30.84 2014-11-23 11:08:59.000 327 33563.01 552.55 2244.48 30.84 2014-11-23 11:09:00.000 327 33562.95 552.57 2244.43 30.84 2014-11-23 11:09:01.000 327 33563.01 552.58 2244.41 30.84 2014-11-23 11:09:02.000 327 33562.90 552.56 2244.41 30.84 2014-11-23 11:09:03.000 327 33562.98 552.55 2244.45 30.84 2014-11-23 11:09:04.000 327 33562.91 552.52 2244.44 30.84 2014-11-23 11:09:05.000 327 33562.92 552.53 2244.43 30.84 2014-11-23 11:09:06.000 327 33562.95 552.54 2244.42 30.84 2014-11-23 11:09:07.000 327 33563.07 552.54 2244.48 30.84 2014-11-23 11:09:07.000 327 33562.98 552.51 2244.39 30.84 2014-11-23 11:09:09.000 327 33562.96 552.50 2244.49 30.84 2014-11-23 11:09:10.000 327 33562.96 552.49 2244.48 30.84 2014-11-23 11:09:11.000 327 33562.99 552.44 2244.46 30.84 2014-11-23 11:09:12.000 327 33562.90 552.42 2244.49 30.84 2014-11-23 11:09:13.000 327 33562.96 552.38 2244.49 30.84 2014-11-23 11:09:14.000 327 33562.99 552.35 2244.52 30.84 2014-11-23 11:09:15.000 327 33562.85 552.41 2244.49 30.84 2014-11-23 11:09:16.000 327 33562.99 552.42 2244.50 30.84 2014-11-23 11:09:17.000 327 33562.92 552.37 2244.58 30.84 2014-11-23 11:09:18.000 327 33562.84 552.36 2244.49 30.84 2014-11-23 11:09:19.000 327 33562.95 552.36 2244.52 30.84 2014-11-23 11:09:20.000 327 33562.90 552.37 2244.52 30.84 2014-11-23 11:09:21.000 327 33563.00 552.36 2244.53 30.84 2014-11-23 11:09:22.000 327 33562.88 552.37 2244.39 30.84 2014-11-23 11:09:23.000 327 33562.88 552.32 2244.45 30.84 2014-11-23 11:09:24.000 327 33562.71 552.37 2244.54 30.84 2014-11-23 11:09:25.000 327 33563.01 552.35 2244.60 30.84 2014-11-23 11:09:26.000 327 33562.90 552.38 2244.49 30.84 2014-11-23 11:09:27.000 327 33562.89 552.40 2244.58 30.84 2014-11-23 11:09:28.000 327 33562.92 552.39 2244.60 30.84 2014-11-23 11:09:29.000 327 33562.96 552.41 2244.58 30.84 2014-11-23 11:09:30.000 327 33562.77 552.40 2244.61 30.84 2014-11-23 11:09:31.000 327 33562.90 552.41 2244.53 30.84 2014-11-23 11:09:32.000 327 33562.81 552.41 2244.52 30.84 2014-11-23 11:09:33.000 327 33562.86 552.39 2244.60 30.84 2014-11-23 11:09:34.000 327 33562.90 552.41 2244.57 30.84 2014-11-23 11:09:35.000 327 33562.83 552.39 2244.59 30.84 2014-11-23 11:09:36.000 327 33562.79 552.35 2244.65 30.84 2014-11-23 11:09:37.000 327 33562.90 552.36 2244.59 30.84 2014-11-23 11:09:38.000 327 33562.79 552.36 2244.58 30.84 2014-11-23 11:09:39.000 327 33562.82 552.34 2244.68 30.84 2014-11-23 11:09:40.000 327 33562.83 552.35 2244.64 30.84 2014-11-23 11:09:41.000 327 33562.86 552.29 2244.58 30.84 2014-11-23 11:09:42.000 327 33562.68 552.30 2244.67 30.84 2014-11-23 11:09:43.000 327 33562.77 552.31 2244.57 30.84 2014-11-23 11:09:44.000 327 33562.76 552.28 2244.60 30.84 2014-11-23 11:09:45.000 327 33562.70 552.30 2244.68 30.84 2014-11-23 11:09:46.000 327 33562.73 552.29 2244.73 30.84 2014-11-23 11:09:47.000 327 33562.75 552.33 2244.74 30.84 2014-11-23 11:09:48.000 327 33562.79 552.34 2244.62 30.84 2014-11-23 11:09:48.000 327 33562.61 552.32 2244.67 30.84 2014-11-23 11:09:50.000 327 33562.61 552.32 2244.62 30.84 2014-11-23 11:09:51.000 327 33562.71 552.31 2244.70 30.84 2014-11-23 11:09:52.000 327 33562.48 552.28 2244.71 30.84 2014-11-23 11:09:53.000 327 33562.68 552.29 2244.70 30.84 2014-11-23 11:09:54.000 327 33562.55 552.33 2244.68 30.84 2014-11-23 11:09:55.000 327 33562.64 552.29 2244.72 30.84 2014-11-23 11:09:56.000 327 33562.56 552.27 2244.73 30.84 2014-11-23 11:09:57.000 327 33562.57 552.32 2244.73 30.84 2014-11-23 11:09:58.000 327 33562.52 552.29 2244.71 30.84 2014-11-23 11:09:59.000 327 33562.57 552.28 2244.85 30.84 2014-11-23 11:10:00.000 327 33562.64 552.31 2244.83 30.84 2014-11-23 11:10:01.000 327 33562.54 552.30 2244.74 30.84 2014-11-23 11:10:01.000 327 33562.50 552.31 2244.73 30.84 2014-11-23 11:10:03.000 327 33562.47 552.30 2244.81 30.84 2014-11-23 11:10:04.000 327 33562.48 552.27 2244.88 30.84 2014-11-23 11:10:05.000 327 33562.51 552.32 2244.81 30.84 2014-11-23 11:10:06.000 327 33562.38 552.29 2244.88 30.84 2014-11-23 11:10:07.000 327 33562.43 552.26 2244.81 30.84 2014-11-23 11:10:08.000 327 33562.43 552.29 2244.80 30.84 2014-11-23 11:10:09.000 327 33562.42 552.30 2244.74 30.84 2014-11-23 11:10:10.000 327 33562.45 552.27 2244.83 30.84 2014-11-23 11:10:11.000 327 33562.35 552.29 2244.85 30.84 2014-11-23 11:10:12.000 327 33562.40 552.28 2244.83 30.84 2014-11-23 11:10:13.000 327 33562.41 552.25 2244.88 30.84 2014-11-23 11:10:14.000 327 33562.46 552.21 2244.88 30.84 2014-11-23 11:10:15.000 327 33562.40 552.24 2244.83 30.84 2014-11-23 11:10:16.000 327 33562.45 552.27 2244.88 30.84 2014-11-23 11:10:17.000 327 33562.30 552.23 2244.92 30.84 2014-11-23 11:10:18.000 327 33562.40 552.22 2244.97 30.84 2014-11-23 11:10:19.000 327 33562.42 552.18 2244.90 30.84 2014-11-23 11:10:20.000 327 33562.36 552.21 2244.83 30.84 2014-11-23 11:10:21.000 327 33562.44 552.22 2244.96 30.84 2014-11-23 11:10:22.000 327 33562.38 552.27 2244.91 30.84 2014-11-23 11:10:23.000 327 33562.33 552.25 2244.92 30.84 2014-11-23 11:10:24.000 327 33562.29 552.24 2244.95 30.84 2014-11-23 11:10:25.000 327 33562.27 552.28 2244.88 30.84 2014-11-23 11:10:26.000 327 33562.30 552.27 2244.86 30.84 2014-11-23 11:10:27.000 327 33562.24 552.28 2244.91 30.84 2014-11-23 11:10:28.000 327 33562.29 552.28 2244.95 30.84 2014-11-23 11:10:29.000 327 33562.25 552.30 2244.95 30.84 2014-11-23 11:10:30.000 327 33562.25 552.30 2244.99 30.84 2014-11-23 11:10:31.000 327 33562.18 552.31 2245.10 30.84 2014-11-23 11:10:32.000 327 33562.14 552.27 2245.04 30.84 2014-11-23 11:10:33.000 327 33562.08 552.30 2244.91 30.84 2014-11-23 11:10:34.000 327 33562.12 552.31 2245.05 30.84 2014-11-23 11:10:35.000 327 33562.17 552.26 2245.04 30.84 2014-11-23 11:10:36.000 327 33562.18 552.29 2245.13 30.84 2014-11-23 11:10:37.000 327 33562.14 552.26 2245.08 30.84 2014-11-23 11:10:38.000 327 33562.06 552.23 2245.07 30.84 2014-11-23 11:10:39.000 327 33562.02 552.22 2245.10 30.84 2014-11-23 11:10:40.000 327 33562.04 552.19 2245.14 30.84 2014-11-23 11:10:41.000 327 33562.04 552.21 2245.13 30.84 2014-11-23 11:10:42.000 327 33561.99 552.24 2245.07 30.84 2014-11-23 11:10:42.000 327 33561.97 552.22 2245.07 30.84 2014-11-23 11:10:44.000 327 33561.95 552.19 2245.07 30.84 2014-11-23 11:10:45.000 327 33561.89 552.18 2245.12 30.84 2014-11-23 11:10:46.000 327 33561.87 552.19 2245.11 30.84 2014-11-23 11:10:47.000 327 33561.81 552.20 2245.04 30.84 2014-11-23 11:10:48.000 327 33561.85 552.18 2245.21 30.84 2014-11-23 11:10:49.000 327 33561.86 552.13 2245.19 30.84 2014-11-23 11:10:50.000 327 33561.87 552.13 2245.14 30.84 2014-11-23 11:10:51.000 327 33561.85 552.20 2245.10 30.84 2014-11-23 11:10:52.000 327 33561.80 552.16 2245.28 30.84 2014-11-23 11:10:53.000 327 33561.72 552.16 2245.18 30.84 2014-11-23 11:10:54.000 327 33561.77 552.19 2245.17 30.84 2014-11-23 11:10:55.000 327 33561.82 552.17 2245.24 30.84 2014-11-23 11:10:55.000 327 33561.72 552.14 2245.25 30.84 2014-11-23 11:10:57.000 327 33561.77 552.18 2245.23 30.84 2014-11-23 11:10:58.000 327 33561.67 552.18 2245.20 30.84 2014-11-23 11:10:59.000 327 33561.70 552.22 2245.26 30.84 2014-11-23 11:11:00.000 327 33561.65 552.25 2245.28 30.84 2014-11-23 11:11:01.000 327 33561.61 552.27 2245.38 30.84 2014-11-23 11:11:02.000 327 33561.63 552.27 2245.36 30.84 2014-11-23 11:11:03.000 327 33561.61 552.31 2245.36 30.84 2014-11-23 11:11:04.000 327 33561.61 552.33 2245.45 30.84 2014-11-23 11:11:05.000 327 33561.54 552.31 2245.31 30.84 2014-11-23 11:11:06.000 327 33561.59 552.28 2245.41 30.84 2014-11-23 11:11:07.000 327 33561.46 552.32 2245.39 30.84 2014-11-23 11:11:08.000 327 33561.48 552.30 2245.36 30.84 2014-11-23 11:11:09.000 327 33561.47 552.29 2245.38 30.84 2014-11-23 11:11:10.000 327 33561.49 552.26 2245.47 30.84 2014-11-23 11:11:11.000 327 33561.41 552.27 2245.45 30.84 2014-11-23 11:11:12.000 327 33561.38 552.22 2245.40 30.84 2014-11-23 11:11:13.000 327 33561.51 552.24 2245.38 30.84 2014-11-23 11:11:14.000 327 33561.33 552.24 2245.45 30.84 2014-11-23 11:11:15.000 327 33561.39 552.19 2245.38 30.84 2014-11-23 11:11:16.000 327 33561.37 552.20 2245.51 30.84 2014-11-23 11:11:17.000 327 33561.36 552.19 2245.49 30.84 2014-11-23 11:11:18.000 327 33561.39 552.25 2245.45 30.84 2014-11-23 11:11:19.000 327 33561.22 552.22 2245.54 30.84 2014-11-23 11:11:20.000 327 33561.24 552.20 2245.53 30.84 2014-11-23 11:11:21.000 327 33561.22 552.17 2245.56 30.84 2014-11-23 11:11:22.000 327 33561.18 552.12 2245.59 30.84 2014-11-23 11:11:23.000 327 33561.30 552.08 2245.56 30.84 2014-11-23 11:11:24.000 327 33561.18 552.12 2245.61 30.84 2014-11-23 11:11:25.000 327 33561.06 552.15 2245.63 30.84 2014-11-23 11:11:26.000 327 33561.14 552.16 2245.64 30.84 2014-11-23 11:11:27.000 327 33561.14 552.19 2245.59 30.84 2014-11-23 11:11:28.000 327 33561.10 552.23 2245.66 30.84 2014-11-23 11:11:29.000 327 33561.16 552.23 2245.64 30.84 2014-11-23 11:11:30.000 327 33561.00 552.25 2245.59 30.84 2014-11-23 11:11:31.000 327 33561.11 552.25 2245.73 30.84 2014-11-23 11:11:32.000 327 33561.14 552.23 2245.73 30.84 2014-11-23 11:11:33.000 327 33560.97 552.22 2245.69 30.84 2014-11-23 11:11:34.000 327 33560.92 552.23 2245.70 30.84 2014-11-23 11:11:35.000 327 33560.92 552.20 2245.67 30.84 2014-11-23 11:11:36.000 327 33560.88 552.24 2245.79 30.84 2014-11-23 11:11:36.000 327 33560.93 552.23 2245.78 30.84 2014-11-23 11:11:38.000 327 33560.85 552.24 2245.81 30.84 2014-11-23 11:11:39.000 327 33560.78 552.20 2245.73 30.84 2014-11-23 11:11:40.000 327 33560.81 552.26 2245.83 30.84 2014-11-23 11:11:41.000 327 33560.74 552.23 2245.88 30.84 2014-11-23 11:11:42.000 327 33560.75 552.26 2245.82 30.84 2014-11-23 11:11:43.000 327 33560.73 552.21 2245.82 30.84 2014-11-23 11:11:44.000 327 33560.69 552.22 2245.94 30.84 2014-11-23 11:11:45.000 327 33560.75 552.26 2245.82 30.84 2014-11-23 11:11:46.000 327 33560.70 552.22 2245.91 30.84 2014-11-23 11:11:47.000 327 33560.68 552.25 2245.94 30.84 2014-11-23 11:11:48.000 327 33560.68 552.19 2245.87 30.84 2014-11-23 11:11:49.000 327 33560.59 552.16 2245.93 30.84 2014-11-23 11:11:49.000 327 33560.57 552.17 2245.98 30.84 2014-11-23 11:11:51.000 327 33560.61 552.09 2245.93 30.84 2014-11-23 11:11:52.000 327 33560.56 552.12 2246.04 30.84 2014-11-23 11:11:53.000 327 33560.54 552.10 2246.03 30.84 2014-11-23 11:11:54.000 327 33560.74 552.11 2246.00 30.84 2014-11-23 11:11:55.000 327 33560.53 552.09 2246.02 30.84 2014-11-23 11:11:56.000 327 33560.53 552.07 2246.01 30.84 2014-11-23 11:11:57.000 327 33560.47 552.12 2246.05 30.84 2014-11-23 11:11:58.000 327 33560.57 552.08 2246.06 30.84 2014-11-23 11:11:59.000 327 33560.56 552.07 2246.07 30.84 2014-11-23 11:12:00.000 327 33560.52 552.03 2246.08 30.84 2014-11-23 11:12:01.000 327 33560.48 552.04 2246.08 30.84 2014-11-23 11:12:02.000 327 33560.43 552.05 2246.11 30.84 2014-11-23 11:12:03.000 327 33560.40 551.97 2246.10 30.84 2014-11-23 11:12:04.000 327 33560.39 552.01 2246.14 30.84 2014-11-23 11:12:05.000 327 33560.35 551.99 2246.06 30.84 2014-11-23 11:12:06.000 327 33560.42 551.93 2246.19 30.84 2014-11-23 11:12:07.000 327 33560.28 551.91 2246.14 30.84 2014-11-23 11:12:08.000 327 33560.24 551.90 2246.04 30.84 2014-11-23 11:12:09.000 327 33560.32 551.92 2246.14 30.84 2014-11-23 11:12:10.000 327 33560.26 551.89 2246.10 30.84 2014-11-23 11:12:11.000 327 33560.15 551.90 2246.23 30.84 2014-11-23 11:12:12.000 327 33560.21 551.88 2246.20 30.84 2014-11-23 11:12:13.000 327 33560.10 551.90 2246.19 30.84 2014-11-23 11:12:14.000 327 33560.11 551.88 2246.15 30.83 2014-11-23 11:12:15.000 327 33560.19 551.90 2246.18 30.84 2014-11-23 11:12:16.000 327 33560.11 551.88 2246.20 30.84 2014-11-23 11:12:17.000 327 33560.06 551.88 2246.26 30.84 2014-11-23 11:12:18.000 327 33560.00 551.86 2246.22 30.84 2014-11-23 11:12:19.000 327 33560.03 551.94 2246.28 30.84 2014-11-23 11:12:20.000 327 33560.01 551.93 2246.31 30.84 2014-11-23 11:12:21.000 327 33560.07 551.92 2246.34 30.84 2014-11-23 11:12:22.000 327 33560.01 551.93 2246.40 30.84 2014-11-23 11:12:23.000 327 33560.00 551.91 2246.29 30.84 2014-11-23 11:12:24.000 327 33559.93 551.95 2246.35 30.84 2014-11-23 11:12:25.000 327 33559.80 551.95 2246.30 30.84 2014-11-23 11:12:26.000 327 33559.91 551.98 2246.32 30.84 2014-11-23 11:12:27.000 327 33559.84 551.97 2246.35 30.84 2014-11-23 11:12:28.000 327 33559.84 552.00 2246.38 30.84 2014-11-23 11:12:29.000 327 33559.83 551.95 2246.43 30.84 2014-11-23 11:12:30.000 327 33559.75 551.98 2246.38 30.84 2014-11-23 11:12:30.000 327 33559.81 551.93 2246.43 30.84 2014-11-23 11:12:32.000 327 33559.74 551.94 2246.41 30.84 2014-11-23 11:12:33.000 327 33559.74 551.92 2246.48 30.84 2014-11-23 11:12:34.000 327 33559.75 551.86 2246.41 30.84 2014-11-23 11:12:35.000 327 33559.68 551.94 2246.51 30.84 2014-11-23 11:12:36.000 327 33559.68 551.88 2246.40 30.84 2014-11-23 11:12:37.000 327 33559.68 551.86 2246.51 30.84 2014-11-23 11:12:38.000 327 33559.59 551.85 2246.47 30.84 2014-11-23 11:12:39.000 327 33559.57 551.85 2246.55 30.84 2014-11-23 11:12:40.000 327 33559.59 551.90 2246.57 30.84 2014-11-23 11:12:41.000 327 33559.50 551.89 2246.61 30.83 2014-11-23 11:12:42.000 327 33559.47 551.87 2246.56 30.84 2014-11-23 11:12:43.000 327 33559.48 551.84 2246.59 30.84 2014-11-23 11:12:43.000 327 33559.47 551.85 2246.53 30.84 2014-11-23 11:12:45.000 327 33559.50 551.92 2246.53 30.84 2014-11-23 11:12:46.000 327 33559.54 551.87 2246.60 30.84 2014-11-23 11:12:47.000 327 33559.39 551.85 2246.68 30.84 2014-11-23 11:12:48.000 327 33559.53 551.87 2246.63 30.84 2014-11-23 11:12:49.000 327 33559.42 551.83 2246.57 30.84 2014-11-23 11:12:50.000 327 33559.35 551.79 2246.57 30.84 2014-11-23 11:12:51.000 327 33559.35 551.78 2246.68 30.83 2014-11-23 11:12:52.000 327 33559.35 551.80 2246.67 30.83 2014-11-23 11:12:53.000 327 33559.26 551.74 2246.75 30.83 2014-11-23 11:12:54.000 327 33559.39 551.73 2246.70 30.83 2014-11-23 11:12:55.000 327 33559.29 551.71 2246.78 30.83 2014-11-23 11:12:56.000 327 33559.30 551.69 2246.71 30.84 2014-11-23 11:12:57.000 327 33559.22 551.69 2246.76 30.83 2014-11-23 11:12:58.000 327 33559.31 551.68 2246.72 30.83 2014-11-23 11:12:59.000 327 33559.31 551.66 2246.76 30.84 2014-11-23 11:13:00.000 327 33559.28 551.65 2246.77 30.84 2014-11-23 11:13:01.000 327 33559.26 551.61 2246.81 30.83 2014-11-23 11:13:02.000 327 33559.23 551.62 2246.76 30.83 2014-11-23 11:13:03.000 327 33559.23 551.57 2246.75 30.83 2014-11-23 11:13:04.000 327 33559.25 551.61 2246.75 30.83 2014-11-23 11:13:05.000 327 33559.16 551.58 2246.73 30.83 2014-11-23 11:13:06.000 327 33559.16 551.60 2246.78 30.83 2014-11-23 11:13:07.000 327 33559.14 551.62 2246.89 30.83 2014-11-23 11:13:08.000 327 33558.95 551.60 2246.81 30.83 2014-11-23 11:13:09.000 327 33559.16 551.58 2246.89 30.83 2014-11-23 11:13:10.000 327 33559.01 551.66 2246.81 30.83 2014-11-23 11:13:11.000 327 33559.06 551.69 2246.85 30.83 2014-11-23 11:13:12.000 327 33559.09 551.71 2246.88 30.83 2014-11-23 11:13:13.000 327 33559.10 551.76 2246.84 30.83 2014-11-23 11:13:14.000 327 33559.08 551.75 2246.90 30.83 2014-11-23 11:13:15.000 327 33559.06 551.76 2247.00 30.83 2014-11-23 11:13:16.000 327 33559.08 551.68 2246.96 30.83 2014-11-23 11:13:17.000 327 33559.06 551.68 2246.89 30.83 2014-11-23 11:13:18.000 327 33559.00 551.64 2246.90 30.83 2014-11-23 11:13:19.000 327 33558.97 551.58 2246.87 30.83 2014-11-23 11:13:20.000 327 33558.98 551.60 2246.88 30.83 2014-11-23 11:13:21.000 327 33558.97 551.53 2246.91 30.83 2014-11-23 11:13:22.000 327 33559.06 551.58 2246.92 30.83 2014-11-23 11:13:23.000 327 33558.96 551.52 2246.97 30.83 2014-11-23 11:13:24.000 327 33558.92 551.45 2247.03 30.83 2014-11-23 11:13:24.000 327 33558.96 551.52 2247.00 30.83 2014-11-23 11:13:26.000 327 33558.87 551.49 2246.99 30.83 2014-11-23 11:13:27.000 327 33558.98 551.47 2247.06 30.83 2014-11-23 11:13:28.000 327 33558.94 551.47 2246.93 30.83 2014-11-23 11:13:29.000 327 33558.80 551.49 2247.05 30.83 2014-11-23 11:13:30.000 327 33558.88 551.47 2247.00 30.83 2014-11-23 11:13:31.000 327 33558.92 551.48 2246.94 30.83 2014-11-23 11:13:32.000 327 33558.75 551.51 2246.94 30.83 2014-11-23 11:13:33.000 327 33558.84 551.46 2247.04 30.83 2014-11-23 11:13:34.000 327 33558.85 551.47 2247.00 30.83 2014-11-23 11:13:35.000 327 33558.83 551.48 2246.97 30.83 2014-11-23 11:13:36.000 327 33558.89 551.43 2247.06 30.83 2014-11-23 11:13:37.000 327 33558.90 551.45 2247.09 30.83 2014-11-23 11:13:37.000 327 33558.85 551.41 2247.00 30.83 2014-11-23 11:13:39.000 327 33558.88 551.38 2247.05 30.83 2014-11-23 11:13:40.000 327 33558.83 551.37 2247.03 30.83 2014-11-23 11:13:41.000 327 33558.89 551.32 2247.15 30.83 2014-11-23 11:13:42.000 327 33558.83 551.29 2247.12 30.83 2014-11-23 11:13:43.000 327 33558.85 551.29 2247.09 30.83 2014-11-23 11:13:44.000 327 33558.75 551.25 2247.06 30.83 2014-11-23 11:13:45.000 327 33558.83 551.30 2247.02 30.83 2014-11-23 11:13:46.000 327 33558.94 551.25 2247.03 30.83 2014-11-23 11:13:47.000 327 33558.80 551.25 2247.03 30.83 2014-11-23 11:13:48.000 327 33558.91 551.25 2247.15 30.83 2014-11-23 11:13:49.000 327 33558.88 551.22 2247.01 30.83 2014-11-23 11:13:50.000 327 33558.91 551.22 2247.09 30.83 2014-11-23 11:13:51.000 327 33558.88 551.20 2247.13 30.83 2014-11-23 11:13:52.000 327 33558.89 551.22 2247.19 30.83 2014-11-23 11:13:53.000 327 33558.99 551.23 2247.09 30.83 2014-11-23 11:13:54.000 327 33558.76 551.26 2247.19 30.83 2014-11-23 11:13:55.000 327 33558.89 551.25 2247.15 30.83 2014-11-23 11:13:56.000 327 33558.81 551.23 2247.15 30.83 2014-11-23 11:13:57.000 327 33558.76 551.28 2247.14 30.83 2014-11-23 11:13:58.000 327 33558.75 551.25 2247.14 30.83 2014-11-23 11:13:59.000 327 33558.79 551.28 2247.15 30.83 2014-11-23 11:14:00.000 327 33558.70 551.27 2247.11 30.83 2014-11-23 11:14:01.000 327 33558.70 551.26 2247.14 30.83 2014-11-23 11:14:02.000 327 33558.73 551.25 2247.12 30.83 2014-11-23 11:14:03.000 327 33558.54 551.28 2247.09 30.83 2014-11-23 11:14:04.000 327 33558.54 551.27 2247.05 30.83 2014-11-23 11:14:05.000 327 33558.57 551.24 2247.10 30.83 2014-11-23 11:14:06.000 327 33558.54 551.27 2247.10 30.83 2014-11-23 11:14:07.000 327 33558.50 551.31 2247.09 30.83 2014-11-23 11:14:08.000 327 33558.45 551.28 2247.18 30.83 2014-11-23 11:14:09.000 327 33558.48 551.27 2247.18 30.83 2014-11-23 11:14:10.000 327 33558.45 551.21 2247.19 30.83 2014-11-23 11:14:11.000 327 33558.35 551.23 2247.18 30.83 2014-11-23 11:14:12.000 327 33558.44 551.24 2247.14 30.83 2014-11-23 11:14:13.000 327 33558.42 551.13 2247.14 30.83 2014-11-23 11:14:14.000 327 33558.42 551.14 2247.09 30.83 2014-11-23 11:14:15.000 327 33558.32 551.15 2247.19 30.83 2014-11-23 11:14:16.000 327 33558.38 551.17 2247.21 30.83 2014-11-23 11:14:17.000 327 33558.43 551.17 2247.22 30.83 2014-11-23 11:14:18.000 327 33558.30 551.13 2247.22 30.83 2014-11-23 11:14:18.000 327 33558.33 551.16 2247.25 30.83 2014-11-23 11:14:20.000 327 33558.25 551.09 2247.27 30.83 2014-11-23 11:14:21.000 327 33558.32 551.15 2247.23 30.83 2014-11-23 11:14:22.000 327 33558.25 551.11 2247.27 30.83 2014-11-23 11:14:23.000 327 33558.26 551.14 2247.27 30.83 2014-11-23 11:14:24.000 327 33558.30 551.18 2247.27 30.83 2014-11-23 11:14:25.000 327 33558.27 551.17 2247.27 30.83 2014-11-23 11:14:26.000 327 33558.24 551.14 2247.30 30.83 2014-11-23 11:14:27.000 327 33558.20 551.14 2247.27 30.83 2014-11-23 11:14:28.000 327 33558.17 551.18 2247.28 30.83 2014-11-23 11:14:29.000 327 33558.18 551.21 2247.28 30.83 2014-11-23 11:14:30.000 327 33558.07 551.23 2247.25 30.83 2014-11-23 11:14:31.000 327 33558.04 551.20 2247.32 30.83 2014-11-23 11:14:31.000 327 33558.04 551.23 2247.28 30.83 2014-11-23 11:14:33.000 327 33558.07 551.18 2247.36 30.83 2014-11-23 11:14:34.000 327 33558.09 551.20 2247.32 30.83 2014-11-23 11:14:35.000 327 33557.99 551.14 2247.37 30.83 2014-11-23 11:14:36.000 327 33558.04 551.12 2247.34 30.83 2014-11-23 11:14:37.000 327 33558.08 551.14 2247.35 30.83 2014-11-23 11:14:38.000 327 33558.04 551.17 2247.39 30.83 2014-11-23 11:14:39.000 327 33558.16 551.10 2247.44 30.83 2014-11-23 11:14:40.000 327 33558.12 551.12 2247.47 30.83 2014-11-23 11:14:41.000 327 33558.11 551.14 2247.39 30.83 2014-11-23 11:14:42.000 327 33558.10 551.08 2247.46 30.83 2014-11-23 11:14:43.000 327 33558.21 551.03 2247.47 30.83 2014-11-23 11:14:44.000 327 33558.14 551.00 2247.39 30.83 2014-11-23 11:14:45.000 327 33558.15 550.95 2247.34 30.83 2014-11-23 11:14:46.000 327 33558.15 550.91 2247.40 30.83 2014-11-23 11:14:47.000 327 33558.08 550.94 2247.46 30.83 2014-11-23 11:14:48.000 327 33558.14 550.90 2247.34 30.83 2014-11-23 11:14:49.000 327 33558.06 550.85 2247.38 30.83 2014-11-23 11:14:50.000 327 33558.11 550.82 2247.39 30.83 2014-11-23 11:14:51.000 327 33558.07 550.84 2247.55 30.83 2014-11-23 11:14:52.000 327 33558.10 550.85 2247.30 30.83 2014-11-23 11:14:53.000 327 33558.16 550.83 2247.38 30.83 2014-11-23 11:14:54.000 327 33558.06 550.85 2247.39 30.83 2014-11-23 11:14:55.000 327 33558.03 550.87 2247.38 30.83 2014-11-23 11:14:56.000 327 33558.04 550.87 2247.34 30.83 2014-11-23 11:14:57.000 327 33558.04 550.78 2247.48 30.83 2014-11-23 11:14:58.000 327 33558.13 550.76 2247.48 30.83 2014-11-23 11:14:59.000 327 33558.08 550.73 2247.41 30.83 2014-11-23 11:15:00.000 327 33557.99 550.76 2247.41 30.83 2014-11-23 11:15:01.000 327 33557.92 550.72 2247.46 30.83 2014-11-23 11:15:02.000 327 33558.06 550.70 2247.43 30.83 2014-11-23 11:15:03.000 327 33558.11 550.68 2247.48 30.83 2014-11-23 11:15:04.000 327 33558.07 550.66 2247.45 30.83 2014-11-23 11:15:05.000 327 33558.13 550.69 2247.31 30.83 2014-11-23 11:15:06.000 327 33557.93 550.67 2247.50 30.83 2014-11-23 11:15:07.000 327 33558.08 550.67 2247.48 30.83 2014-11-23 11:15:08.000 327 33558.09 550.60 2247.46 30.83 2014-11-23 11:15:09.000 327 33558.10 550.65 2247.57 30.83 2014-11-23 11:15:10.000 327 33558.07 550.65 2247.47 30.83 2014-11-23 11:15:11.000 327 33558.09 550.63 2247.54 30.83 2014-11-23 11:15:12.000 327 33558.09 550.61 2247.46 30.83 2014-11-23 11:15:12.000 327 33558.04 550.62 2247.46 30.83 2014-11-23 11:15:14.000 327 33558.10 550.61 2247.47 30.83 2014-11-23 11:15:15.000 327 33558.04 550.59 2247.40 30.83 2014-11-23 11:15:16.000 327 33558.08 550.64 2247.47 30.83 2014-11-23 11:15:17.000 327 33558.07 550.62 2247.52 30.83 2014-11-23 11:15:18.000 327 33558.10 550.67 2247.37 30.83 2014-11-23 11:15:19.000 327 33558.01 550.58 2247.53 30.83 2014-11-23 11:15:20.000 327 33557.99 550.56 2247.50 30.83 2014-11-23 11:15:21.000 327 33558.10 550.54 2247.55 30.83 2014-11-23 11:15:22.000 327 33558.14 550.52 2247.42 30.83 2014-11-23 11:15:23.000 327 33558.07 550.50 2247.49 30.83 2014-11-23 11:15:24.000 327 33557.96 550.45 2247.52 30.83 2014-11-23 11:15:25.000 327 33558.04 550.48 2247.51 30.83 2014-11-23 11:15:25.000 327 33558.07 550.49 2247.51 30.83 2014-11-23 11:15:27.000 327 33558.12 550.50 2247.46 30.83 2014-11-23 11:15:28.000 327 33558.06 550.52 2247.54 30.83 2014-11-23 11:15:29.000 327 33557.93 550.50 2247.47 30.83 2014-11-23 11:15:30.000 327 33558.05 550.55 2247.45 30.83 2014-11-23 11:15:31.000 327 33558.08 550.58 2247.47 30.83 2014-11-23 11:15:32.000 327 33558.05 550.59 2247.47 30.83 2014-11-23 11:15:33.000 327 33558.12 550.64 2247.50 30.83 2014-11-23 11:15:34.000 327 33558.09 550.58 2247.46 30.83 2014-11-23 11:15:35.000 327 33558.14 550.60 2247.55 30.83 2014-11-23 11:15:36.000 327 33558.06 550.55 2247.49 30.83 2014-11-23 11:15:37.000 327 33558.18 550.55 2247.63 30.83 2014-11-23 11:15:38.000 327 33558.02 550.53 2247.62 30.83 2014-11-23 11:15:39.000 327 33558.05 550.48 2247.45 30.83 2014-11-23 11:15:40.000 327 33558.17 550.46 2247.58 30.83 2014-11-23 11:15:41.000 327 33558.20 550.50 2247.50 30.83 2014-11-23 11:15:42.000 327 33558.20 550.49 2247.51 30.83 2014-11-23 11:15:43.000 327 33558.15 550.45 2247.57 30.83 2014-11-23 11:15:44.000 327 33558.10 550.42 2247.54 30.83 2014-11-23 11:15:45.000 327 33558.19 550.40 2247.44 30.83 2014-11-23 11:15:46.000 327 33558.21 550.37 2247.54 30.83 2014-11-23 11:15:47.000 327 33558.21 550.34 2247.53 30.83 2014-11-23 11:15:48.000 327 33558.18 550.32 2247.54 30.83 2014-11-23 11:15:49.000 327 33558.30 550.36 2247.57 30.83 2014-11-23 11:15:50.000 327 33558.22 550.34 2247.64 30.83 2014-11-23 11:15:51.000 327 33558.20 550.38 2247.54 30.83 2014-11-23 11:15:52.000 327 33558.26 550.31 2247.55 30.83 2014-11-23 11:15:53.000 327 33558.24 550.28 2247.44 30.83 2014-11-23 11:15:54.000 327 33558.10 550.31 2247.51 30.83 2014-11-23 11:15:55.000 327 33558.29 550.28 2247.46 30.83 2014-11-23 11:15:56.000 327 33558.18 550.28 2247.41 30.83 2014-11-23 11:15:57.000 327 33558.15 550.24 2247.50 30.83 2014-11-23 11:15:58.000 327 33558.21 550.24 2247.59 30.83 2014-11-23 11:15:59.000 327 33558.15 550.21 2247.44 30.83 2014-11-23 11:16:00.000 327 33558.09 550.23 2247.49 30.83 2014-11-23 11:16:01.000 327 33558.07 550.19 2247.35 30.83 2014-11-23 11:16:02.000 327 33558.10 550.17 2247.40 30.83 2014-11-23 11:16:03.000 327 33558.14 550.19 2247.41 30.83 2014-11-23 11:16:04.000 327 33558.17 550.23 2247.46 30.83 2014-11-23 11:16:05.000 327 33558.14 550.20 2247.44 30.83 2014-11-23 11:16:06.000 327 33558.13 550.22 2247.47 30.83 2014-11-23 11:16:06.000 327 33558.17 550.20 2247.53 30.83 2014-11-23 11:16:08.000 327 33558.12 550.19 2247.59 30.83 2014-11-23 11:16:09.000 327 33558.10 550.21 2247.64 30.83 2014-11-23 11:16:10.000 327 33558.05 550.13 2247.52 30.83 2014-11-23 11:16:11.000 327 33558.06 550.16 2247.52 30.83 2014-11-23 11:16:12.000 327 33558.02 550.11 2247.52 30.83 2014-11-23 11:16:13.000 327 33558.07 550.13 2247.47 30.83 2014-11-23 11:16:14.000 327 33558.04 550.11 2247.43 30.83 2014-11-23 11:16:15.000 327 33557.96 550.09 2247.53 30.83 2014-11-23 11:16:16.000 327 33558.01 550.11 2247.58 30.83 2014-11-23 11:16:17.000 327 33557.92 550.12 2247.55 30.83 2014-11-23 11:16:18.000 327 33558.08 550.16 2247.62 30.83 2014-11-23 11:16:19.000 327 33557.95 550.14 2247.52 30.83 2014-11-23 11:16:19.000 327 33557.99 550.13 2247.55 30.83 2014-11-23 11:16:21.000 327 33557.90 550.17 2247.53 30.83 2014-11-23 11:16:22.000 327 33557.94 550.17 2247.55 30.83 2014-11-23 11:16:23.000 327 33557.86 550.16 2247.62 30.83 2014-11-23 11:16:24.000 327 33557.86 550.13 2247.60 30.83 2014-11-23 11:16:25.000 327 33557.89 550.12 2247.63 30.83 2014-11-23 11:16:26.000 327 33557.88 550.13 2247.54 30.83 2014-11-23 11:16:27.000 327 33557.95 550.13 2247.65 30.83 2014-11-23 11:16:28.000 327 33557.90 550.13 2247.58 30.83 2014-11-23 11:16:29.000 327 33557.94 550.08 2247.66 30.83 2014-11-23 11:16:30.000 327 33557.88 550.16 2247.71 30.83 2014-11-23 11:16:31.000 327 33557.90 550.08 2247.61 30.83 2014-11-23 11:16:32.000 327 33557.87 550.10 2247.68 30.83 2014-11-23 11:16:33.000 327 33557.98 550.14 2247.64 30.83 2014-11-23 11:16:34.000 327 33557.90 550.09 2247.60 30.83 2014-11-23 11:16:35.000 327 33557.98 550.11 2247.75 30.83 2014-11-23 11:16:36.000 327 33557.88 550.08 2247.69 30.83 2014-11-23 11:16:37.000 327 33557.98 550.04 2247.64 30.83 2014-11-23 11:16:38.000 327 33557.89 550.02 2247.65 30.83 2014-11-23 11:16:39.000 327 33557.90 550.08 2247.56 30.83 2014-11-23 11:16:40.000 327 33557.90 550.03 2247.77 30.83 2014-11-23 11:16:41.000 327 33557.91 550.07 2247.67 30.83 2014-11-23 11:16:42.000 327 33558.00 550.03 2247.72 30.83 2014-11-23 11:16:43.000 327 33558.04 549.98 2247.74 30.83 2014-11-23 11:16:44.000 327 33557.98 549.98 2247.72 30.83 2014-11-23 11:16:45.000 327 33558.00 550.00 2247.68 30.83 2014-11-23 11:16:46.000 327 33557.99 549.95 2247.69 30.83 2014-11-23 11:16:47.000 327 33558.02 549.94 2247.71 30.83 2014-11-23 11:16:48.000 327 33558.05 549.93 2247.79 30.83 2014-11-23 11:16:49.000 327 33558.05 549.90 2247.64 30.83 2014-11-23 11:16:50.000 327 33558.06 549.94 2247.73 30.83 2014-11-23 11:16:51.000 327 33558.14 549.91 2247.71 30.83 2014-11-23 11:16:52.000 327 33558.11 549.88 2247.71 30.83 2014-11-23 11:16:53.000 327 33558.14 549.85 2247.71 30.83 2014-11-23 11:16:54.000 327 33558.16 549.88 2247.66 30.83 2014-11-23 11:16:55.000 327 33558.22 549.87 2247.66 30.83 2014-11-23 11:16:56.000 327 33558.20 549.81 2247.68 30.83 2014-11-23 11:16:57.000 327 33558.17 549.82 2247.65 30.83 2014-11-23 11:16:58.000 327 33558.30 549.83 2247.68 30.83 2014-11-23 11:16:59.000 327 33558.21 549.77 2247.70 30.83 2014-11-23 11:17:00.000 327 33558.35 549.78 2247.75 30.83 2014-11-23 11:17:00.000 327 33558.30 549.76 2247.67 30.83 2014-11-23 11:17:02.000 327 33558.23 549.76 2247.72 30.83 2014-11-23 11:17:03.000 327 33558.28 549.78 2247.60 30.83 2014-11-23 11:17:04.000 327 33558.36 549.76 2247.61 30.83 2014-11-23 11:17:05.000 327 33558.30 549.76 2247.66 30.83 2014-11-23 11:17:06.000 327 33558.28 549.74 2247.61 30.83 2014-11-23 11:17:07.000 327 33558.36 549.71 2247.73 30.83 2014-11-23 11:17:08.000 327 33558.42 549.69 2247.68 30.83 2014-11-23 11:17:09.000 327 33558.36 549.75 2247.65 30.83 2014-11-23 11:17:10.000 327 33558.46 549.77 2247.62 30.83 2014-11-23 11:17:11.000 327 33558.47 549.72 2247.65 30.83 2014-11-23 11:17:12.000 327 33558.41 549.79 2247.65 30.83 2014-11-23 11:17:13.000 327 33558.48 549.79 2247.66 30.83 2014-11-23 11:17:13.000 327 33558.50 549.77 2247.59 30.83 2014-11-23 11:17:15.000 327 33558.48 549.78 2247.65 30.83 2014-11-23 11:17:16.000 327 33558.44 549.65 2247.61 30.83 2014-11-23 11:17:17.000 327 33558.41 549.70 2247.57 30.83 2014-11-23 11:17:18.000 327 33558.43 549.67 2247.61 30.83 2014-11-23 11:17:19.000 327 33558.56 549.67 2247.55 30.83 2014-11-23 11:17:20.000 327 33558.48 549.66 2247.46 30.83 2014-11-23 11:17:21.000 327 33558.53 549.64 2247.61 30.83 2014-11-23 11:17:22.000 327 33558.57 549.64 2247.56 30.83 2014-11-23 11:17:23.000 327 33558.54 549.59 2247.64 30.83 2014-11-23 11:17:24.000 327 33558.46 549.60 2247.59 30.83 2014-11-23 11:17:25.000 327 33558.63 549.53 2247.60 30.83 2014-11-23 11:17:26.000 327 33558.48 549.53 2247.58 30.83 2014-11-23 11:17:27.000 327 33558.58 549.49 2247.54 30.83 2014-11-23 11:17:28.000 327 33558.63 549.47 2247.49 30.83 2014-11-23 11:17:29.000 327 33558.67 549.43 2247.66 30.83 2014-11-23 11:17:30.000 327 33558.55 549.40 2247.54 30.83 2014-11-23 11:17:31.000 327 33558.63 549.39 2247.53 30.83 2014-11-23 11:17:32.000 327 33558.70 549.36 2247.54 30.83 2014-11-23 11:17:33.000 327 33558.73 549.34 2247.58 30.83 2014-11-23 11:17:34.000 327 33558.63 549.34 2247.54 30.83 2014-11-23 11:17:35.000 327 33558.61 549.29 2247.43 30.83 2014-11-23 11:17:36.000 327 33558.55 549.33 2247.58 30.83 2014-11-23 11:17:37.000 327 33558.78 549.29 2247.56 30.83 2014-11-23 11:17:38.000 327 33558.65 549.34 2247.51 30.83 2014-11-23 11:17:39.000 327 33558.72 549.35 2247.51 30.83 2014-11-23 11:17:40.000 327 33558.70 549.36 2247.53 30.83 2014-11-23 11:17:41.000 327 33558.57 549.37 2247.49 30.83 2014-11-23 11:17:42.000 327 33558.69 549.39 2247.49 30.83 2014-11-23 11:17:43.000 327 33558.61 549.35 2247.55 30.83 2014-11-23 11:17:44.000 327 33558.63 549.35 2247.54 30.83 2014-11-23 11:17:45.000 327 33558.58 549.34 2247.47 30.83 2014-11-23 11:17:46.000 327 33558.70 549.34 2247.50 30.83 2014-11-23 11:17:47.000 327 33558.66 549.33 2247.52 30.83 2014-11-23 11:17:48.000 327 33558.60 549.27 2247.52 30.83 2014-11-23 11:17:49.000 327 33558.66 549.31 2247.46 30.83 2014-11-23 11:17:50.000 327 33558.59 549.31 2247.44 30.83 2014-11-23 11:17:51.000 327 33558.66 549.35 2247.44 30.83 2014-11-23 11:17:52.000 327 33558.60 549.32 2247.52 30.83 2014-11-23 11:17:53.000 327 33558.62 549.23 2247.47 30.83 2014-11-23 11:17:54.000 327 33558.67 549.28 2247.51 30.83 2014-11-23 11:17:54.000 327 33558.78 549.25 2247.54 30.83 2014-11-23 11:17:56.000 327 33558.69 549.24 2247.49 30.83 2014-11-23 11:17:57.000 327 33558.71 549.29 2247.52 30.83 2014-11-23 11:17:58.000 327 33558.71 549.29 2247.59 30.83 2014-11-23 11:17:59.000 327 33558.69 549.26 2247.59 30.83 2014-11-23 11:18:00.000 327 33558.73 549.25 2247.55 30.83 2014-11-23 11:18:01.000 327 33558.76 549.24 2247.52 30.83 2014-11-23 11:18:02.000 327 33558.67 549.23 2247.50 30.83 2014-11-23 11:18:03.000 327 33558.72 549.23 2247.59 30.83 2014-11-23 11:18:04.000 327 33558.64 549.22 2247.56 30.83 2014-11-23 11:18:05.000 327 33558.65 549.21 2247.52 30.83 2014-11-23 11:18:06.000 327 33558.63 549.21 2247.65 30.83 2014-11-23 11:18:07.000 327 33558.63 549.21 2247.60 30.83 2014-11-23 11:18:07.000 327 33558.54 549.20 2247.48 30.83 2014-11-23 11:18:09.000 327 33558.60 549.19 2247.51 30.83 2014-11-23 11:18:10.000 327 33558.63 549.25 2247.59 30.83 2014-11-23 11:18:11.000 327 33558.52 549.21 2247.50 30.83 2014-11-23 11:18:12.000 327 33558.64 549.20 2247.61 30.83 2014-11-23 11:18:13.000 327 33558.50 549.24 2247.59 30.83 2014-11-23 11:18:14.000 327 33558.42 549.26 2247.60 30.83 2014-11-23 11:18:15.000 327 33558.52 549.24 2247.52 30.83 2014-11-23 11:18:16.000 327 33558.50 549.17 2247.66 30.83 2014-11-23 11:18:17.000 327 33558.57 549.16 2247.55 30.83 2014-11-23 11:18:18.000 327 33558.51 549.20 2247.57 30.83 2014-11-23 11:18:19.000 327 33558.54 549.16 2247.61 30.83 2014-11-23 11:18:20.000 327 33558.52 549.13 2247.58 30.83 2014-11-23 11:18:21.000 327 33558.54 549.12 2247.56 30.83 2014-11-23 11:18:22.000 327 33558.52 549.15 2247.52 30.83 2014-11-23 11:18:23.000 327 33558.46 549.09 2247.62 30.83 2014-11-23 11:18:24.000 327 33558.54 549.20 2247.65 30.83 2014-11-23 11:18:25.000 327 33558.33 549.18 2247.59 30.83 2014-11-23 11:18:26.000 327 33558.36 549.20 2247.56 30.83 2014-11-23 11:18:27.000 327 33558.42 549.25 2247.68 30.83 2014-11-23 11:18:28.000 327 33558.43 549.28 2247.64 30.83 2014-11-23 11:18:29.000 327 33558.40 549.32 2247.61 30.83 2014-11-23 11:18:30.000 327 33558.26 549.28 2247.68 30.83 2014-11-23 11:18:31.000 327 33558.35 549.31 2247.66 30.83 2014-11-23 11:18:32.000 327 33558.36 549.25 2247.66 30.83 2014-11-23 11:18:33.000 327 33558.29 549.27 2247.73 30.83 2014-11-23 11:18:34.000 327 33558.24 549.28 2247.73 30.83 2014-11-23 11:18:35.000 327 33558.26 549.26 2247.66 30.83 2014-11-23 11:18:36.000 327 33558.29 549.26 2247.77 30.83 2014-11-23 11:18:37.000 327 33558.11 549.26 2247.83 30.83 2014-11-23 11:18:38.000 327 33558.16 549.25 2247.72 30.83 2014-11-23 11:18:39.000 327 33558.18 549.26 2247.70 30.83 2014-11-23 11:18:40.000 327 33558.11 549.17 2247.86 30.83 2014-11-23 11:18:41.000 327 33558.13 549.20 2247.75 30.83 2014-11-23 11:18:42.000 327 33558.10 549.20 2247.78 30.83 2014-11-23 11:18:43.000 327 33558.18 549.17 2247.84 30.83 2014-11-23 11:18:44.000 327 33558.11 549.18 2247.83 30.83 2014-11-23 11:18:45.000 327 33558.15 549.13 2247.81 30.83 2014-11-23 11:18:46.000 327 33558.14 549.17 2247.82 30.83 2014-11-23 11:18:47.000 327 33557.99 549.21 2247.77 30.83 2014-11-23 11:18:48.000 327 33558.10 549.16 2247.86 30.83 2014-11-23 11:18:48.000 327 33558.02 549.12 2247.89 30.83 2014-11-23 11:18:50.000 327 33558.12 549.09 2247.92 30.83 2014-11-23 11:18:51.000 327 33558.10 549.08 2247.85 30.83 2014-11-23 11:18:52.000 327 33558.11 549.05 2247.90 30.83 2014-11-23 11:18:53.000 327 33558.08 549.01 2247.88 30.83 2014-11-23 11:18:54.000 327 33558.25 549.06 2247.93 30.83 2014-11-23 11:18:55.000 327 33558.14 549.04 2247.97 30.83 2014-11-23 11:18:56.000 327 33558.08 548.98 2247.90 30.83 2014-11-23 11:18:57.000 327 33558.15 549.04 2247.86 30.83 2014-11-23 11:18:58.000 327 33558.14 549.04 2247.87 30.83 2014-11-23 11:18:59.000 327 33558.20 548.99 2247.94 30.83 2014-11-23 11:19:00.000 327 33557.98 548.98 2247.84 30.83 2014-11-23 11:19:01.000 327 33558.17 548.99 2247.92 30.83 2014-11-23 11:19:01.000 327 33558.02 548.97 2247.91 30.83 2014-11-23 11:19:03.000 327 33558.04 548.99 2248.06 30.83 2014-11-23 11:19:04.000 327 33558.00 549.00 2248.01 30.83 2014-11-23 11:19:05.000 327 33557.98 549.02 2247.95 30.83 2014-11-23 11:19:06.000 327 33557.96 549.06 2247.91 30.83 2014-11-23 11:19:07.000 327 33558.05 549.04 2247.97 30.83 2014-11-23 11:19:08.000 327 33557.98 549.12 2247.96 30.83 2014-11-23 11:19:09.000 327 33558.04 549.12 2248.03 30.83 2014-11-23 11:19:10.000 327 33557.95 549.13 2247.97 30.83 2014-11-23 11:19:11.000 327 33557.84 549.11 2248.07 30.83 2014-11-23 11:19:12.000 327 33557.92 549.10 2247.99 30.83 2014-11-23 11:19:13.000 327 33557.86 549.12 2247.97 30.83 2014-11-23 11:19:14.000 327 33557.96 549.11 2247.98 30.83 2014-11-23 11:19:15.000 327 33557.90 549.10 2248.03 30.83 2014-11-23 11:19:16.000 327 33557.99 549.11 2248.00 30.83 2014-11-23 11:19:17.000 327 33557.93 549.10 2248.01 30.83 2014-11-23 11:19:18.000 327 33557.92 549.10 2247.97 30.83 2014-11-23 11:19:19.000 327 33557.98 549.07 2248.01 30.83 2014-11-23 11:19:20.000 327 33557.89 549.04 2247.95 30.83 2014-11-23 11:19:21.000 327 33557.85 549.05 2247.98 30.83 2014-11-23 11:19:22.000 327 33557.93 549.05 2248.03 30.83 2014-11-23 11:19:23.000 327 33557.88 549.03 2248.12 30.83 2014-11-23 11:19:24.000 327 33557.85 549.02 2248.03 30.83 2014-11-23 11:19:25.000 327 33557.83 549.01 2248.09 30.83 2014-11-23 11:19:26.000 327 33557.80 549.03 2248.08 30.83 2014-11-23 11:19:27.000 327 33557.89 549.03 2248.05 30.83 2014-11-23 11:19:28.000 327 33557.80 548.97 2248.09 30.83 2014-11-23 11:19:29.000 327 33557.73 548.95 2248.09 30.83 2014-11-23 11:19:30.000 327 33557.94 549.01 2248.02 30.83 2014-11-23 11:19:31.000 327 33557.76 549.03 2248.12 30.83 2014-11-23 11:19:32.000 327 33557.77 549.03 2248.18 30.83 2014-11-23 11:19:33.000 327 33557.79 549.01 2248.22 30.83 2014-11-23 11:19:34.000 327 33557.76 549.04 2248.17 30.83 2014-11-23 11:19:35.000 327 33557.76 549.01 2248.11 30.83 2014-11-23 11:19:36.000 327 33557.67 549.00 2248.14 30.83 2014-11-23 11:19:37.000 327 33557.71 549.05 2248.10 30.83 2014-11-23 11:19:38.000 327 33557.62 549.07 2248.12 30.83 2014-11-23 11:19:39.000 327 33557.67 549.07 2248.33 30.83 2014-11-23 11:19:40.000 327 33557.67 549.05 2248.25 30.83 2014-11-23 11:19:41.000 327 33557.63 549.08 2248.18 30.83 2014-11-23 11:19:42.000 327 33557.68 549.07 2248.22 30.83 2014-11-23 11:19:42.000 327 33557.66 549.04 2248.19 30.83 2014-11-23 11:19:44.000 327 33557.61 549.02 2248.14 30.83 2014-11-23 11:19:45.000 327 33557.60 549.04 2248.22 30.83 2014-11-23 11:19:46.000 327 33557.59 549.02 2248.25 30.83 2014-11-23 11:19:47.000 327 33557.64 548.99 2248.14 30.83 2014-11-23 11:19:48.000 327 33557.46 548.98 2248.22 30.83 2014-11-23 11:19:49.000 327 33557.62 548.99 2248.20 30.83 2014-11-23 11:19:50.000 327 33557.52 548.99 2248.19 30.83 2014-11-23 11:19:51.000 327 33557.53 548.96 2248.28 30.83 2014-11-23 11:19:52.000 327 33557.45 548.90 2248.22 30.83 2014-11-23 11:19:53.000 327 33557.54 548.90 2248.28 30.83 2014-11-23 11:19:54.000 327 33557.55 548.94 2248.30 30.83 2014-11-23 11:19:55.000 327 33557.48 548.97 2248.20 30.83 2014-11-23 11:19:55.000 327 33557.47 548.95 2248.26 30.83 2014-11-23 11:19:57.000 327 33557.51 548.98 2248.26 30.83 2014-11-23 11:19:58.000 327 33557.44 548.96 2248.26 30.83 2014-11-23 11:19:59.000 327 33557.37 549.00 2248.27 30.83 2014-11-23 11:20:00.000 327 33557.57 548.97 2248.24 30.83 2014-11-23 11:20:01.000 327 33557.40 548.97 2248.38 30.83 2014-11-23 11:20:02.000 327 33557.41 549.00 2248.34 30.83 2014-11-23 11:20:03.000 327 33557.38 548.97 2248.32 30.83 2014-11-23 11:20:04.000 327 33557.38 548.98 2248.34 30.83 2014-11-23 11:20:05.000 327 33557.41 548.99 2248.27 30.83 2014-11-23 11:20:06.000 327 33557.36 548.96 2248.30 30.83 2014-11-23 11:20:07.000 327 33557.35 548.98 2248.32 30.83 2014-11-23 11:20:08.000 327 33557.36 548.98 2248.31 30.83 2014-11-23 11:20:09.000 327 33557.36 549.00 2248.36 30.83 2014-11-23 11:20:10.000 327 33557.39 549.01 2248.33 30.83 2014-11-23 11:20:11.000 327 33557.32 548.95 2248.46 30.83 2014-11-23 11:20:12.000 327 33557.39 548.99 2248.37 30.83 2014-11-23 11:20:13.000 327 33557.32 549.00 2248.40 30.83 2014-11-23 11:20:14.000 327 33557.30 549.00 2248.40 30.83 2014-11-23 11:20:15.000 327 33557.29 549.04 2248.45 30.83 2014-11-23 11:20:16.000 327 33557.34 549.00 2248.39 30.83 2014-11-23 11:20:17.000 327 33557.24 549.01 2248.45 30.83 2014-11-23 11:20:18.000 327 33557.37 548.99 2248.45 30.83 2014-11-23 11:20:19.000 327 33557.39 548.96 2248.44 30.83 2014-11-23 11:20:20.000 327 33557.27 548.97 2248.40 30.83 2014-11-23 11:20:21.000 327 33557.32 548.97 2248.50 30.83 2014-11-23 11:20:22.000 327 33557.27 548.97 2248.54 30.83 2014-11-23 11:20:23.000 327 33557.30 549.03 2248.44 30.83 2014-11-23 11:20:24.000 327 33557.36 549.00 2248.49 30.83 2014-11-23 11:20:25.000 327 33557.27 548.98 2248.52 30.83 2014-11-23 11:20:26.000 327 33557.31 548.99 2248.53 30.83 2014-11-23 11:20:27.000 327 33557.29 548.96 2248.53 30.83 2014-11-23 11:20:28.000 327 33557.26 548.89 2248.48 30.83 2014-11-23 11:20:29.000 327 33557.36 548.97 2248.44 30.83 2014-11-23 11:20:30.000 327 33557.23 548.95 2248.62 30.83 2014-11-23 11:20:31.000 327 33557.27 548.95 2248.55 30.83 2014-11-23 11:20:32.000 327 33557.26 548.89 2248.53 30.83 2014-11-23 11:20:33.000 327 33557.25 548.93 2248.57 30.83 2014-11-23 11:20:34.000 327 33557.29 548.86 2248.58 30.83 2014-11-23 11:20:35.000 327 33557.27 548.92 2248.56 30.83 2014-11-23 11:20:36.000 327 33557.23 548.90 2248.53 30.83 2014-11-23 11:20:36.000 327 33557.33 548.88 2248.51 30.83 2014-11-23 11:20:38.000 327 33557.27 548.90 2248.52 30.83 2014-11-23 11:20:39.000 327 33557.28 548.89 2248.55 30.83 2014-11-23 11:20:40.000 327 33557.32 548.86 2248.52 30.83 2014-11-23 11:20:41.000 327 33557.23 548.80 2248.51 30.83 2014-11-23 11:20:42.000 327 33557.29 548.83 2248.52 30.83 2014-11-23 11:20:43.000 327 33557.36 548.86 2248.49 30.83 2014-11-23 11:20:44.000 327 33557.32 548.83 2248.57 30.83 2014-11-23 11:20:45.000 327 33557.29 548.86 2248.51 30.83 2014-11-23 11:20:46.000 327 33557.27 548.78 2248.61 30.83 2014-11-23 11:20:47.000 327 33557.23 548.81 2248.54 30.83 2014-11-23 11:20:48.000 327 33557.42 548.83 2248.63 30.83 2014-11-23 11:20:49.000 327 33557.42 548.84 2248.59 30.82 2014-11-23 11:20:49.000 327 33557.34 548.84 2248.59 30.82 2014-11-23 11:20:51.000 327 33557.35 548.80 2248.49 30.82 2014-11-23 11:20:52.000 327 33557.30 548.76 2248.54 30.82 2014-11-23 11:20:53.000 327 33557.29 548.74 2248.48 30.82 2014-11-23 11:20:54.000 327 33557.45 548.74 2248.58 30.82 2014-11-23 11:20:55.000 327 33557.20 548.74 2248.62 30.83 2014-11-23 11:20:56.000 327 33557.25 548.71 2248.62 30.83 2014-11-23 11:20:57.000 327 33557.27 548.70 2248.54 30.83 2014-11-23 11:20:58.000 327 33557.33 548.70 2248.50 30.83 2014-11-23 11:20:59.000 327 33557.29 548.69 2248.49 30.83 2014-11-23 11:21:00.000 327 33557.31 548.68 2248.58 30.83 2014-11-23 11:21:01.000 327 33557.36 548.74 2248.56 30.83 2014-11-23 11:21:02.000 327 33557.27 548.71 2248.53 30.82 2014-11-23 11:21:03.000 327 33557.32 548.67 2248.55 30.83 2014-11-23 11:21:04.000 327 33557.35 548.66 2248.61 30.83 2014-11-23 11:21:05.000 327 33557.38 548.64 2248.58 30.83 2014-11-23 11:21:06.000 327 33557.35 548.67 2248.55 30.82 2014-11-23 11:21:07.000 327 33557.41 548.65 2248.55 30.83 2014-11-23 11:21:08.000 327 33557.31 548.64 2248.58 30.82 2014-11-23 11:21:09.000 327 33557.32 548.63 2248.57 30.82 2014-11-23 11:21:10.000 327 33557.48 548.66 2248.57 30.83 2014-11-23 11:21:11.000 327 33557.42 548.61 2248.50 30.82 2014-11-23 11:21:12.000 327 33557.48 548.65 2248.62 30.82 2014-11-23 11:21:13.000 327 33557.39 548.62 2248.57 30.83 2014-11-23 11:21:14.000 327 33557.45 548.60 2248.57 30.82 2014-11-23 11:21:15.000 327 33557.48 548.59 2248.50 30.83 2014-11-23 11:21:16.000 327 33557.49 548.58 2248.51 30.83 2014-11-23 11:21:17.000 327 33557.38 548.56 2248.58 30.82 2014-11-23 11:21:18.000 327 33557.52 548.56 2248.44 30.82 2014-11-23 11:21:19.000 327 33557.42 548.55 2248.53 30.82 2014-11-23 11:21:20.000 327 33557.39 548.56 2248.43 30.82 2014-11-23 11:21:21.000 327 33557.43 548.52 2248.51 30.82 2014-11-23 11:21:22.000 327 33557.51 548.48 2248.50 30.82 2014-11-23 11:21:23.000 327 33557.40 548.51 2248.51 30.82 2014-11-23 11:21:24.000 327 33557.46 548.52 2248.52 30.82 2014-11-23 11:21:25.000 327 33557.48 548.48 2248.50 30.82 2014-11-23 11:21:26.000 327 33557.40 548.46 2248.48 30.82 2014-11-23 11:21:27.000 327 33557.41 548.44 2248.53 30.82 2014-11-23 11:21:28.000 327 33557.55 548.43 2248.45 30.82 2014-11-23 11:21:29.000 327 33557.51 548.49 2248.41 30.82 2014-11-23 11:21:30.000 327 33557.55 548.42 2248.45 30.82 2014-11-23 11:21:30.000 327 33557.48 548.43 2248.49 30.82 2014-11-23 11:21:32.000 327 33557.52 548.45 2248.55 30.82 2014-11-23 11:21:33.000 327 33557.52 548.42 2248.52 30.82 2014-11-23 11:21:34.000 327 33557.47 548.41 2248.39 30.82 2014-11-23 11:21:35.000 327 33557.60 548.42 2248.51 30.82 2014-11-23 11:21:36.000 327 33557.64 548.41 2248.48 30.82 2014-11-23 11:21:37.000 327 33557.54 548.38 2248.53 30.82 2014-11-23 11:21:38.000 327 33557.61 548.40 2248.53 30.82 2014-11-23 11:21:39.000 327 33557.62 548.40 2248.52 30.82 2014-11-23 11:21:40.000 327 33557.67 548.41 2248.48 30.82 2014-11-23 11:21:41.000 327 33557.64 548.40 2248.48 30.82 2014-11-23 11:21:42.000 327 33557.60 548.40 2248.55 30.82 2014-11-23 11:21:43.000 327 33557.61 548.44 2248.47 30.82 2014-11-23 11:21:43.000 327 33557.58 548.45 2248.46 30.82 2014-11-23 11:21:45.000 327 33557.57 548.47 2248.43 30.82 2014-11-23 11:21:46.000 327 33557.60 548.41 2248.52 30.82 2014-11-23 11:21:47.000 327 33557.55 548.48 2248.41 30.82 2014-11-23 11:21:48.000 327 33557.44 548.43 2248.51 30.82 2014-11-23 11:21:49.000 327 33557.44 548.45 2248.48 30.82 2014-11-23 11:21:50.000 327 33557.54 548.44 2248.50 30.82 2014-11-23 11:21:51.000 327 33557.45 548.40 2248.45 30.82 2014-11-23 11:21:52.000 327 33557.32 548.44 2248.49 30.82 2014-11-23 11:21:53.000 327 33557.46 548.42 2248.43 30.82 2014-11-23 11:21:54.000 327 33557.55 548.37 2248.43 30.82 2014-11-23 11:21:55.000 327 33557.49 548.39 2248.53 30.82 2014-11-23 11:21:56.000 327 33557.48 548.43 2248.52 30.82 2014-11-23 11:21:57.000 327 33557.40 548.43 2248.48 30.82 2014-11-23 11:21:58.000 327 33557.49 548.38 2248.45 30.82 2014-11-23 11:21:59.000 327 33557.50 548.40 2248.45 30.82 2014-11-23 11:22:00.000 327 33557.49 548.39 2248.51 30.82 2014-11-23 11:22:01.000 327 33557.55 548.38 2248.47 30.82 2014-11-23 11:22:02.000 327 33557.52 548.31 2248.48 30.82 2014-11-23 11:22:03.000 327 33557.51 548.30 2248.46 30.82 2014-11-23 11:22:04.000 327 33557.54 548.28 2248.43 30.82 2014-11-23 11:22:05.000 327 33557.61 548.33 2248.57 30.82 2014-11-23 11:22:06.000 327 33557.41 548.32 2248.49 30.82 2014-11-23 11:22:07.000 327 33557.62 548.32 2248.52 30.82 2014-11-23 11:22:08.000 327 33557.43 548.40 2248.48 30.82 2014-11-23 11:22:09.000 327 33557.52 548.35 2248.45 30.82 2014-11-23 11:22:10.000 327 33557.54 548.35 2248.48 30.82 2014-11-23 11:22:11.000 327 33557.45 548.35 2248.45 30.82 2014-11-23 11:22:12.000 327 33557.51 548.36 2248.42 30.82 2014-11-23 11:22:13.000 327 33557.46 548.35 2248.34 30.82 2014-11-23 11:22:14.000 327 33557.51 548.30 2248.56 30.82 2014-11-23 11:22:15.000 327 33557.42 548.27 2248.50 30.82 2014-11-23 11:22:16.000 327 33557.47 548.28 2248.43 30.82 2014-11-23 11:22:17.000 327 33557.32 548.25 2248.53 30.82 2014-11-23 11:22:18.000 327 33557.32 548.24 2248.48 30.82 2014-11-23 11:22:19.000 327 33557.40 548.31 2248.48 30.82 2014-11-23 11:22:20.000 327 33557.38 548.38 2248.51 30.82 2014-11-23 11:22:21.000 327 33557.42 548.39 2248.47 30.82 2014-11-23 11:22:22.000 327 33557.44 548.39 2248.61 30.82 2014-11-23 11:22:23.000 327 33557.31 548.37 2248.49 30.82 2014-11-23 11:22:24.000 327 33557.38 548.32 2248.57 30.82 2014-11-23 11:22:24.000 327 33557.40 548.28 2248.52 30.82 2014-11-23 11:22:26.000 327 33557.38 548.30 2248.53 30.82 2014-11-23 11:22:27.000 327 33557.41 548.30 2248.55 30.82 2014-11-23 11:22:28.000 327 33557.42 548.25 2248.49 30.82 2014-11-23 11:22:29.000 327 33557.51 548.28 2248.53 30.82 2014-11-23 11:22:30.000 327 33557.53 548.23 2248.59 30.82 2014-11-23 11:22:31.000 327 33557.47 548.23 2248.56 30.82 2014-11-23 11:22:32.000 327 33557.49 548.28 2248.51 30.82 2014-11-23 11:22:33.000 327 33557.49 548.31 2248.49 30.82 2014-11-23 11:22:34.000 327 33557.39 548.25 2248.57 30.82 2014-11-23 11:22:35.000 327 33557.47 548.23 2248.50 30.82 2014-11-23 11:22:36.000 327 33557.43 548.27 2248.47 30.82 2014-11-23 11:22:37.000 327 33557.33 548.23 2248.48 30.82 2014-11-23 11:22:37.000 327 33557.42 548.25 2248.55 30.82 2014-11-23 11:22:39.000 327 33557.42 548.20 2248.47 30.82 2014-11-23 11:22:40.000 327 33557.41 548.25 2248.55 30.82 2014-11-23 11:22:41.000 327 33557.35 548.26 2248.49 30.82 2014-11-23 11:22:42.000 327 33557.31 548.23 2248.51 30.82 2014-11-23 11:22:43.000 327 33557.35 548.24 2248.57 30.82 2014-11-23 11:22:44.000 327 33557.38 548.23 2248.55 30.82 2014-11-23 11:22:45.000 327 33557.38 548.23 2248.53 30.82 2014-11-23 11:22:46.000 327 33557.43 548.20 2248.58 30.82 2014-11-23 11:22:47.000 327 33557.34 548.21 2248.61 30.82 2014-11-23 11:22:48.000 327 33557.39 548.16 2248.59 30.82 2014-11-23 11:22:49.000 327 33557.43 548.17 2248.52 30.82 2014-11-23 11:22:50.000 327 33557.44 548.11 2248.58 30.82 2014-11-23 11:22:51.000 327 33557.45 548.09 2248.57 30.82 2014-11-23 11:22:52.000 327 33557.52 548.16 2248.58 30.82 2014-11-23 11:22:53.000 327 33557.50 548.16 2248.49 30.82 2014-11-23 11:22:54.000 327 33557.52 548.17 2248.61 30.82 2014-11-23 11:22:55.000 327 33557.48 548.14 2248.58 30.82 2014-11-23 11:22:56.000 327 33557.54 548.13 2248.64 30.82 2014-11-23 11:22:57.000 327 33557.52 548.16 2248.64 30.82 2014-11-23 11:22:58.000 327 33557.60 548.10 2248.63 30.82 2014-11-23 11:22:59.000 327 33557.58 548.13 2248.59 30.82 2014-11-23 11:23:00.000 327 33557.52 548.15 2248.61 30.82 2014-11-23 11:23:01.000 327 33557.60 548.16 2248.54 30.82 2014-11-23 11:23:02.000 327 33557.40 548.11 2248.57 30.82 2014-11-23 11:23:03.000 327 33557.45 548.12 2248.58 30.82 2014-11-23 11:23:04.000 327 33557.46 548.13 2248.52 30.82 2014-11-23 11:23:05.000 327 33557.47 548.07 2248.54 30.82 2014-11-23 11:23:06.000 327 33557.48 548.06 2248.57 30.82 2014-11-23 11:23:07.000 327 33557.38 548.15 2248.55 30.82 2014-11-23 11:23:08.000 327 33557.38 548.15 2248.48 30.82 2014-11-23 11:23:09.000 327 33557.36 548.10 2248.57 30.82 2014-11-23 11:23:10.000 327 33557.40 548.17 2248.55 30.82 2014-11-23 11:23:11.000 327 33557.38 548.13 2248.51 30.82 2014-11-23 11:23:12.000 327 33557.38 548.15 2248.49 30.82 2014-11-23 11:23:13.000 327 33557.38 548.16 2248.56 30.82 2014-11-23 11:23:14.000 327 33557.39 548.12 2248.57 30.82 2014-11-23 11:23:15.000 327 33557.43 548.12 2248.55 30.82 2014-11-23 11:23:16.000 327 33557.39 548.10 2248.56 30.82 2014-11-23 11:23:17.000 327 33557.50 548.09 2248.55 30.82 2014-11-23 11:23:18.000 327 33557.52 548.11 2248.57 30.82 2014-11-23 11:23:18.000 327 33557.52 548.07 2248.59 30.82 2014-11-23 11:23:20.000 327 33557.62 548.05 2248.61 30.82 2014-11-23 11:23:21.000 327 33557.58 548.05 2248.67 30.82 2014-11-23 11:23:22.000 327 33557.56 548.04 2248.62 30.82 2014-11-23 11:23:23.000 327 33557.51 548.02 2248.58 30.82 2014-11-23 11:23:24.000 327 33557.55 548.00 2248.57 30.82 2014-11-23 11:23:25.000 327 33557.63 547.95 2248.61 30.82 2014-11-23 11:23:26.000 327 33557.53 547.98 2248.49 30.82 2014-11-23 11:23:27.000 327 33557.64 548.00 2248.53 30.82 2014-11-23 11:23:28.000 327 33557.60 548.03 2248.61 30.82 2014-11-23 11:23:29.000 327 33557.63 548.00 2248.58 30.82 2014-11-23 11:23:30.000 327 33557.59 548.05 2248.59 30.82 2014-11-23 11:23:31.000 327 33557.60 547.99 2248.50 30.82 2014-11-23 11:23:31.000 327 33557.51 547.95 2248.52 30.82 2014-11-23 11:23:33.000 327 33557.57 547.95 2248.52 30.82 2014-11-23 11:23:34.000 327 33557.59 547.93 2248.56 30.82 2014-11-23 11:23:35.000 327 33557.52 548.00 2248.58 30.82 2014-11-23 11:23:36.000 327 33557.56 547.97 2248.55 30.82 2014-11-23 11:23:37.000 327 33557.54 547.93 2248.49 30.82 2014-11-23 11:23:38.000 327 33557.49 547.93 2248.62 30.82 2014-11-23 11:23:39.000 327 33557.54 547.95 2248.52 30.82 2014-11-23 11:23:40.000 327 33557.58 547.95 2248.58 30.82 2014-11-23 11:23:41.000 327 33557.51 547.95 2248.59 30.82 2014-11-23 11:23:42.000 327 33557.49 547.99 2248.55 30.82 2014-11-23 11:23:43.000 327 33557.41 547.92 2248.58 30.82 2014-11-23 11:23:44.000 327 33557.58 547.92 2248.52 30.82 2014-11-23 11:23:45.000 327 33557.52 547.91 2248.47 30.82 2014-11-23 11:23:46.000 327 33557.51 547.86 2248.56 30.82 2014-11-23 11:23:47.000 327 33557.49 547.87 2248.66 30.82 2014-11-23 11:23:48.000 327 33557.58 547.86 2248.60 30.82 2014-11-23 11:23:49.000 327 33557.48 547.88 2248.59 30.82 2014-11-23 11:23:50.000 327 33557.55 547.89 2248.63 30.82 2014-11-23 11:23:51.000 327 33557.52 547.86 2248.64 30.82 2014-11-23 11:23:52.000 327 33557.65 547.83 2248.48 30.82 2014-11-23 11:23:53.000 327 33557.66 547.84 2248.58 30.82 2014-11-23 11:23:54.000 327 33557.72 547.83 2248.63 30.82 2014-11-23 11:23:55.000 327 33557.63 547.87 2248.52 30.82 2014-11-23 11:23:56.000 327 33557.66 547.82 2248.60 30.82 2014-11-23 11:23:57.000 327 33557.69 547.82 2248.58 30.82 2014-11-23 11:23:58.000 327 33557.68 547.83 2248.52 30.82 2014-11-23 11:23:59.000 327 33557.65 547.80 2248.61 30.82 2014-11-23 11:24:00.000 327 33557.72 547.78 2248.64 30.82 2014-11-23 11:24:01.000 327 33557.68 547.72 2248.55 30.82 2014-11-23 11:24:02.000 327 33557.86 547.77 2248.55 30.82 2014-11-23 11:24:03.000 327 33557.83 547.69 2248.58 30.82 2014-11-23 11:24:04.000 327 33557.85 547.69 2248.51 30.82 2014-11-23 11:24:05.000 327 33557.86 547.65 2248.51 30.82 2014-11-23 11:24:06.000 327 33557.85 547.63 2248.53 30.82 2014-11-23 11:24:07.000 327 33557.88 547.62 2248.55 30.82 2014-11-23 11:24:08.000 327 33557.95 547.65 2248.54 30.82 2014-11-23 11:24:09.000 327 33557.87 547.65 2248.58 30.82 2014-11-23 11:24:10.000 327 33557.90 547.63 2248.48 30.82 2014-11-23 11:24:11.000 327 33557.99 547.63 2248.40 30.82 2014-11-23 11:24:12.000 327 33558.03 547.58 2248.39 30.82 2014-11-23 11:24:12.000 327 33557.85 547.63 2248.43 30.82 2014-11-23 11:24:14.000 327 33558.01 547.54 2248.42 30.82 2014-11-23 11:24:15.000 327 33557.96 547.54 2248.46 30.82 2014-11-23 11:24:16.000 327 33558.03 547.54 2248.39 30.82 2014-11-23 11:24:17.000 327 33558.12 547.58 2248.43 30.82 2014-11-23 11:24:18.000 327 33558.18 547.53 2248.43 30.82 2014-11-23 11:24:19.000 327 33558.12 547.51 2248.35 30.82 2014-11-23 11:24:20.000 327 33558.19 547.50 2248.43 30.82 2014-11-23 11:24:21.000 327 33558.20 547.49 2248.41 30.82 2014-11-23 11:24:22.000 327 33558.26 547.45 2248.33 30.82 2014-11-23 11:24:23.000 327 33558.33 547.49 2248.43 30.82 2014-11-23 11:24:24.000 327 33558.24 547.49 2248.34 30.82 2014-11-23 11:24:25.000 327 33558.33 547.46 2248.43 30.82 2014-11-23 11:24:25.000 327 33558.38 547.52 2248.33 30.82 2014-11-23 11:24:27.000 327 33558.37 547.45 2248.28 30.82 2014-11-23 11:24:28.000 327 33558.45 547.44 2248.39 30.82 2014-11-23 11:24:29.000 327 33558.35 547.43 2248.23 30.82 2014-11-23 11:24:30.000 327 33558.48 547.43 2248.33 30.82 2014-11-23 11:24:31.000 327 33558.42 547.40 2248.27 30.82 2014-11-23 11:24:32.000 327 33558.34 547.39 2248.26 30.82 2014-11-23 11:24:33.000 327 33558.36 547.37 2248.19 30.82 2014-11-23 11:24:34.000 327 33558.41 547.39 2248.18 30.82 2014-11-23 11:24:35.000 327 33558.46 547.35 2248.30 30.82 2014-11-23 11:24:36.000 327 33558.35 547.34 2248.25 30.82 2014-11-23 11:24:37.000 327 33558.57 547.34 2248.14 30.82 2014-11-23 11:24:38.000 327 33558.53 547.34 2248.26 30.82 2014-11-23 11:24:39.000 327 33558.48 547.37 2248.24 30.82 2014-11-23 11:24:40.000 327 33558.53 547.38 2248.15 30.82 2014-11-23 11:24:41.000 327 33558.58 547.35 2248.24 30.82 2014-11-23 11:24:42.000 327 33558.61 547.25 2248.21 30.82 2014-11-23 11:24:43.000 327 33558.69 547.28 2248.20 30.82 2014-11-23 11:24:44.000 327 33558.69 547.25 2248.21 30.82 2014-11-23 11:24:45.000 327 33558.72 547.21 2248.16 30.82 2014-11-23 11:24:46.000 327 33558.74 547.24 2248.08 30.82 2014-11-23 11:24:47.000 327 33558.78 547.20 2248.22 30.82 2014-11-23 11:24:48.000 327 33558.78 547.19 2248.12 30.82 2014-11-23 11:24:49.000 327 33558.79 547.17 2248.11 30.82 2014-11-23 11:24:50.000 327 33558.85 547.21 2248.02 30.82 2014-11-23 11:24:51.000 327 33558.81 547.20 2248.03 30.82 2014-11-23 11:24:52.000 327 33558.94 547.20 2248.14 30.82 2014-11-23 11:24:53.000 327 33558.87 547.16 2247.99 30.82 2014-11-23 11:24:54.000 327 33558.97 547.15 2248.12 30.82 2014-11-23 11:24:55.000 327 33558.96 547.16 2248.05 30.82 2014-11-23 11:24:56.000 327 33559.03 547.13 2248.01 30.82 2014-11-23 11:24:57.000 327 33559.04 547.13 2247.93 30.82 2014-11-23 11:24:58.000 327 33559.07 547.17 2247.86 30.82 2014-11-23 11:24:59.000 327 33559.06 547.14 2248.01 30.82 2014-11-23 11:25:00.000 327 33559.06 547.12 2248.07 30.82 2014-11-23 11:25:01.000 327 33559.28 547.06 2247.99 30.82 2014-11-23 11:25:02.000 327 33559.14 547.11 2247.93 30.82 2014-11-23 11:25:03.000 327 33559.24 547.08 2247.95 30.82 2014-11-23 11:25:04.000 327 33559.44 547.05 2247.93 30.82 2014-11-23 11:25:05.000 327 33559.39 546.99 2247.94 30.82 2014-11-23 11:25:06.000 327 33559.37 547.01 2247.87 30.82 2014-11-23 11:25:06.000 327 33559.41 546.97 2247.87 30.82 2014-11-23 11:25:08.000 327 33559.40 546.95 2247.89 30.82 2014-11-23 11:25:09.000 327 33559.46 546.95 2247.83 30.82 2014-11-23 11:25:10.000 327 33559.50 546.96 2247.89 30.82 2014-11-23 11:25:11.000 327 33559.50 546.96 2247.82 30.82 2014-11-23 11:25:12.000 327 33559.53 546.91 2247.80 30.82 2014-11-23 11:25:13.000 327 33559.62 546.97 2247.75 30.82 2014-11-23 11:25:14.000 327 33559.64 546.97 2247.69 30.82 2014-11-23 11:25:15.000 327 33559.71 546.93 2247.76 30.82 2014-11-23 11:25:16.000 327 33559.68 546.98 2247.76 30.82 2014-11-23 11:25:17.000 327 33559.69 546.94 2247.67 30.82 2014-11-23 11:25:18.000 327 33559.70 546.91 2247.75 30.82 2014-11-23 11:25:19.000 327 33559.78 546.88 2247.69 30.82 2014-11-23 11:25:19.000 327 33559.84 546.85 2247.64 30.82 2014-11-23 11:25:21.000 327 33559.91 546.85 2247.63 30.82 2014-11-23 11:25:22.000 327 33559.90 546.87 2247.61 30.82 2014-11-23 11:25:23.000 327 33559.99 546.86 2247.61 30.82 2014-11-23 11:25:24.000 327 33559.91 546.83 2247.58 30.82 2014-11-23 11:25:25.000 327 33560.00 546.88 2247.55 30.82 2014-11-23 11:25:26.000 327 33560.07 546.85 2247.62 30.82 2014-11-23 11:25:27.000 327 33560.03 546.85 2247.59 30.82 2014-11-23 11:25:28.000 327 33560.08 546.80 2247.50 30.82 2014-11-23 11:25:29.000 327 33560.06 546.82 2247.43 30.82 2014-11-23 11:25:30.000 327 33560.09 546.82 2247.40 30.82 2014-11-23 11:25:31.000 327 33560.12 546.81 2247.44 30.82 2014-11-23 11:25:32.000 327 33560.11 546.82 2247.47 30.82 2014-11-23 11:25:33.000 327 33560.16 546.82 2247.37 30.82 2014-11-23 11:25:34.000 327 33560.10 546.84 2247.42 30.82 2014-11-23 11:25:35.000 327 33560.22 546.84 2247.41 30.82 2014-11-23 11:25:36.000 327 33560.16 546.85 2247.34 30.82 2014-11-23 11:25:37.000 327 33560.32 546.84 2247.34 30.82 2014-11-23 11:25:38.000 327 33560.22 546.83 2247.36 30.82 2014-11-23 11:25:39.000 327 33560.24 546.83 2247.37 30.82 2014-11-23 11:25:40.000 327 33560.21 546.79 2247.33 30.82 2014-11-23 11:25:41.000 327 33560.41 546.80 2247.37 30.82 2014-11-23 11:25:42.000 327 33560.33 546.79 2247.19 30.82 2014-11-23 11:25:43.000 327 33560.37 546.73 2247.36 30.82 2014-11-23 11:25:44.000 327 33560.46 546.69 2247.35 30.82 2014-11-23 11:25:45.000 327 33560.32 546.69 2247.27 30.82 2014-11-23 11:25:46.000 327 33560.50 546.68 2247.32 30.82 2014-11-23 11:25:47.000 327 33560.44 546.68 2247.28 30.82 2014-11-23 11:25:48.000 327 33560.41 546.62 2247.31 30.82 2014-11-23 11:25:49.000 327 33560.38 546.68 2247.26 30.82 2014-11-23 11:25:50.000 327 33560.57 546.66 2247.19 30.82 2014-11-23 11:25:51.000 327 33560.56 546.67 2247.22 30.82 2014-11-23 11:25:52.000 327 33560.53 546.72 2247.16 30.82 2014-11-23 11:25:53.000 327 33560.49 546.67 2247.16 30.82 2014-11-23 11:25:54.000 327 33560.63 546.70 2247.20 30.82 2014-11-23 11:25:55.000 327 33560.52 546.71 2247.04 30.82 2014-11-23 11:25:56.000 327 33560.70 546.71 2247.16 30.82 2014-11-23 11:25:57.000 327 33560.65 546.69 2247.15 30.82 2014-11-23 11:25:58.000 327 33560.54 546.70 2247.13 30.82 2014-11-23 11:25:59.000 327 33560.70 546.73 2247.09 30.82 2014-11-23 11:26:00.000 327 33560.64 546.73 2247.12 30.82 2014-11-23 11:26:00.000 327 33560.74 546.74 2247.19 30.82 2014-11-23 11:26:02.000 327 33560.75 546.70 2247.16 30.82 2014-11-23 11:26:03.000 327 33560.75 546.68 2247.07 30.82 2014-11-23 11:26:04.000 327 33560.81 546.66 2247.12 30.82 2014-11-23 11:26:05.000 327 33560.80 546.64 2247.07 30.82 2014-11-23 11:26:06.000 327 33560.81 546.65 2247.03 30.82 2014-11-23 11:26:07.000 327 33560.96 546.62 2247.06 30.82 2014-11-23 11:26:08.000 327 33560.92 546.69 2247.07 30.82 2014-11-23 11:26:09.000 327 33560.94 546.69 2247.04 30.82 2014-11-23 11:26:10.000 327 33560.95 546.60 2247.01 30.82 2014-11-23 11:26:11.000 327 33560.96 546.63 2247.08 30.82 2014-11-23 11:26:12.000 327 33561.12 546.62 2247.11 30.82 2014-11-23 11:26:13.000 327 33560.97 546.64 2246.97 30.82 2014-11-23 11:26:13.000 327 33561.03 546.68 2247.01 30.82 2014-11-23 11:26:15.000 327 33561.10 546.66 2246.99 30.82 2014-11-23 11:26:16.000 327 33561.09 546.65 2247.00 30.82 2014-11-23 11:26:17.000 327 33561.11 546.61 2247.00 30.82 2014-11-23 11:26:18.000 327 33561.10 546.60 2246.94 30.82 2014-11-23 11:26:19.000 327 33561.02 546.63 2246.93 30.82 2014-11-23 11:26:20.000 327 33561.20 546.60 2246.99 30.82 2014-11-23 11:26:21.000 327 33561.17 546.59 2246.94 30.82 2014-11-23 11:26:22.000 327 33561.16 546.54 2246.96 30.82 2014-11-23 11:26:23.000 327 33561.25 546.60 2246.93 30.82 2014-11-23 11:26:24.000 327 33561.23 546.55 2246.88 30.82 2014-11-23 11:26:25.000 327 33561.21 546.58 2246.85 30.82 2014-11-23 11:26:26.000 327 33561.21 546.56 2246.88 30.82 2014-11-23 11:26:27.000 327 33561.30 546.53 2246.92 30.82 2014-11-23 11:26:28.000 327 33561.26 546.52 2246.91 30.82 2014-11-23 11:26:29.000 327 33561.30 546.50 2246.87 30.82 2014-11-23 11:26:30.000 327 33561.37 546.52 2246.88 30.82 2014-11-23 11:26:31.000 327 33561.36 546.52 2246.86 30.82 2014-11-23 11:26:32.000 327 33561.36 546.46 2246.91 30.82 2014-11-23 11:26:33.000 327 33561.36 546.47 2246.83 30.82 2014-11-23 11:26:34.000 327 33561.42 546.50 2246.83 30.82 2014-11-23 11:26:35.000 327 33561.44 546.47 2246.77 30.82 2014-11-23 11:26:36.000 327 33561.44 546.45 2246.78 30.82 2014-11-23 11:26:37.000 327 33561.43 546.46 2246.79 30.82 2014-11-23 11:26:38.000 327 33561.50 546.44 2246.83 30.82 2014-11-23 11:26:39.000 327 33561.51 546.43 2246.80 30.82 2014-11-23 11:26:40.000 327 33561.44 546.39 2246.81 30.82 2014-11-23 11:26:41.000 327 33561.46 546.44 2246.72 30.82 2014-11-23 11:26:42.000 327 33561.59 546.43 2246.76 30.82 2014-11-23 11:26:43.000 327 33561.36 546.45 2246.78 30.82 2014-11-23 11:26:44.000 327 33561.49 546.43 2246.70 30.82 2014-11-23 11:26:45.000 327 33561.50 546.42 2246.70 30.82 2014-11-23 11:26:46.000 327 33561.49 546.45 2246.69 30.82 2014-11-23 11:26:47.000 327 33561.50 546.46 2246.67 30.82 2014-11-23 11:26:48.000 327 33561.44 546.45 2246.77 30.82 2014-11-23 11:26:49.000 327 33561.47 546.51 2246.79 30.82 2014-11-23 11:26:50.000 327 33561.46 546.54 2246.78 30.82 2014-11-23 11:26:51.000 327 33561.44 546.53 2246.69 30.82 2014-11-23 11:26:52.000 327 33561.56 546.50 2246.68 30.82 2014-11-23 11:26:53.000 327 33561.65 546.50 2246.72 30.82 2014-11-23 11:26:54.000 327 33561.58 546.48 2246.76 30.82 2014-11-23 11:26:54.000 327 33561.67 546.49 2246.80 30.82 2014-11-23 11:26:56.000 327 33561.57 546.50 2246.72 30.82 2014-11-23 11:26:57.000 327 33561.56 546.48 2246.71 30.82 2014-11-23 11:26:58.000 327 33561.61 546.46 2246.76 30.82 2014-11-23 11:26:59.000 327 33561.61 546.42 2246.70 30.82 2014-11-23 11:27:00.000 327 33561.65 546.43 2246.73 30.82 2014-11-23 11:27:01.000 327 33561.65 546.37 2246.71 30.82 2014-11-23 11:27:02.000 327 33561.79 546.40 2246.63 30.82 2014-11-23 11:27:03.000 327 33561.68 546.35 2246.57 30.82 2014-11-23 11:27:04.000 327 33561.67 546.34 2246.65 30.82 2014-11-23 11:27:05.000 327 33561.69 546.34 2246.69 30.82 2014-11-23 11:27:06.000 327 33561.73 546.35 2246.53 30.82 2014-11-23 11:27:07.000 327 33561.65 546.33 2246.58 30.82 2014-11-23 11:27:07.000 327 33561.83 546.31 2246.64 30.82 2014-11-23 11:27:09.000 327 33561.70 546.26 2246.60 30.82 2014-11-23 11:27:10.000 327 33561.83 546.28 2246.63 30.82 2014-11-23 11:27:11.000 327 33561.85 546.20 2246.63 30.82 2014-11-23 11:27:12.000 327 33561.86 546.19 2246.54 30.82 2014-11-23 11:27:13.000 327 33561.83 546.17 2246.65 30.82 2014-11-23 11:27:14.000 327 33561.86 546.17 2246.65 30.82 2014-11-23 11:27:15.000 327 33561.90 546.16 2246.59 30.82 2014-11-23 11:27:16.000 327 33561.86 546.16 2246.63 30.82 2014-11-23 11:27:17.000 327 33561.90 546.14 2246.62 30.82 2014-11-23 11:27:18.000 327 33561.80 546.14 2246.57 30.82 2014-11-23 11:27:19.000 327 33561.98 546.18 2246.55 30.82 2014-11-23 11:27:20.000 327 33561.88 546.14 2246.61 30.82 2014-11-23 11:27:21.000 327 33561.89 546.15 2246.47 30.82 2014-11-23 11:27:22.000 327 33561.90 546.23 2246.50 30.82 2014-11-23 11:27:23.000 327 33561.86 546.26 2246.54 30.82 2014-11-23 11:27:24.000 327 33561.84 546.26 2246.53 30.82 2014-11-23 11:27:25.000 327 33561.94 546.25 2246.47 30.82 2014-11-23 11:27:26.000 327 33561.92 546.30 2246.52 30.82 2014-11-23 11:27:27.000 327 33561.83 546.28 2246.62 30.82 2014-11-23 11:27:28.000 327 33561.79 546.27 2246.44 30.82 2014-11-23 11:27:29.000 327 33561.79 546.29 2246.57 30.82 2014-11-23 11:27:30.000 327 33561.82 546.31 2246.51 30.82 2014-11-23 11:27:31.000 327 33561.83 546.25 2246.56 30.82 2014-11-23 11:27:32.000 327 33561.82 546.30 2246.53 30.82 2014-11-23 11:27:33.000 327 33561.74 546.29 2246.45 30.82 2014-11-23 11:27:34.000 327 33561.78 546.23 2246.62 30.82 2014-11-23 11:27:35.000 327 33561.85 546.24 2246.57 30.82 2014-11-23 11:27:36.000 327 33561.79 546.27 2246.43 30.82 2014-11-23 11:27:37.000 327 33561.80 546.22 2246.47 30.82 2014-11-23 11:27:38.000 327 33561.77 546.21 2246.62 30.82 2014-11-23 11:27:39.000 327 33561.78 546.17 2246.56 30.82 2014-11-23 11:27:40.000 327 33561.77 546.14 2246.58 30.82 2014-11-23 11:27:41.000 327 33561.99 546.13 2246.64 30.82 2014-11-23 11:27:42.000 327 33561.86 546.12 2246.55 30.82 2014-11-23 11:27:43.000 327 33561.99 546.20 2246.51 30.82 2014-11-23 11:27:44.000 327 33561.92 546.12 2246.52 30.82 2014-11-23 11:27:45.000 327 33561.94 546.13 2246.48 30.82 2014-11-23 11:27:46.000 327 33561.94 546.15 2246.60 30.82 2014-11-23 11:27:47.000 327 33562.00 546.17 2246.53 30.82 2014-11-23 11:27:48.000 327 33561.96 546.15 2246.49 30.82 2014-11-23 11:27:48.000 327 33562.02 546.21 2246.50 30.82 2014-11-23 11:27:50.000 327 33561.95 546.19 2246.56 30.82 2014-11-23 11:27:51.000 327 33561.92 546.19 2246.58 30.82 2014-11-23 11:27:52.000 327 33561.98 546.20 2246.50 30.82 2014-11-23 11:27:53.000 327 33562.01 546.16 2246.53 30.82 2014-11-23 11:27:54.000 327 33562.01 546.22 2246.49 30.82 2014-11-23 11:27:55.000 327 33561.94 546.18 2246.51 30.82 2014-11-23 11:27:56.000 327 33562.08 546.18 2246.56 30.82 2014-11-23 11:27:57.000 327 33562.08 546.17 2246.45 30.82 2014-11-23 11:27:58.000 327 33562.02 546.17 2246.44 30.82 2014-11-23 11:27:59.000 327 33562.05 546.13 2246.54 30.82 2014-11-23 11:28:00.000 327 33562.05 546.15 2246.44 30.82 2014-11-23 11:28:01.000 327 33562.18 546.12 2246.57 30.82 2014-11-23 11:28:01.000 327 33562.09 546.05 2246.41 30.82 2014-11-23 11:28:03.000 327 33562.05 546.03 2246.44 30.82 2014-11-23 11:28:04.000 327 33562.21 546.10 2246.43 30.82 2014-11-23 11:28:05.000 327 33562.21 546.06 2246.39 30.82 2014-11-23 11:28:06.000 327 33562.18 546.00 2246.44 30.82 2014-11-23 11:28:07.000 327 33562.24 545.98 2246.40 30.82 2014-11-23 11:28:08.000 327 33562.12 545.97 2246.44 30.82 2014-11-23 11:28:09.000 327 33562.23 546.00 2246.38 30.82 2014-11-23 11:28:10.000 327 33562.20 545.92 2246.40 30.82 2014-11-23 11:28:11.000 327 33562.27 545.92 2246.42 30.82 2014-11-23 11:28:12.000 327 33562.33 545.98 2246.46 30.82 2014-11-23 11:28:13.000 327 33562.23 545.95 2246.40 30.82 2014-11-23 11:28:14.000 327 33562.25 545.92 2246.43 30.82 2014-11-23 11:28:15.000 327 33562.23 545.92 2246.45 30.82 2014-11-23 11:28:16.000 327 33562.33 545.99 2246.35 30.82 2014-11-23 11:28:17.000 327 33562.27 545.96 2246.37 30.82 2014-11-23 11:28:18.000 327 33562.38 546.02 2246.46 30.82 2014-11-23 11:28:19.000 327 33562.21 546.00 2246.45 30.82 2014-11-23 11:28:20.000 327 33562.21 546.04 2246.32 30.82 2014-11-23 11:28:21.000 327 33562.29 546.03 2246.29 30.82 2014-11-23 11:28:22.000 327 33562.34 546.06 2246.32 30.82 2014-11-23 11:28:23.000 327 33562.27 546.07 2246.32 30.82 2014-11-23 11:28:24.000 327 33562.29 546.08 2246.31 30.82 2014-11-23 11:28:25.000 327 33562.23 546.13 2246.41 30.82 2014-11-23 11:28:26.000 327 33562.21 546.06 2246.37 30.82 2014-11-23 11:28:27.000 327 33562.26 546.04 2246.42 30.82 2014-11-23 11:28:28.000 327 33562.39 546.03 2246.29 30.82 2014-11-23 11:28:29.000 327 33562.27 546.01 2246.34 30.82 2014-11-23 11:28:30.000 327 33562.34 546.02 2246.40 30.82 2014-11-23 11:28:31.000 327 33562.27 546.03 2246.32 30.82 2014-11-23 11:28:32.000 327 33562.23 546.04 2246.32 30.82 2014-11-23 11:28:33.000 327 33562.29 546.02 2246.30 30.82 2014-11-23 11:28:34.000 327 33562.20 546.03 2246.38 30.82 2014-11-23 11:28:35.000 327 33562.21 546.05 2246.35 30.82 2014-11-23 11:28:36.000 327 33562.19 546.05 2246.34 30.82 2014-11-23 11:28:37.000 327 33562.20 546.09 2246.36 30.82 2014-11-23 11:28:38.000 327 33562.23 546.06 2246.33 30.82 2014-11-23 11:28:39.000 327 33562.30 546.05 2246.36 30.82 2014-11-23 11:28:40.000 327 33562.31 546.05 2246.31 30.82 2014-11-23 11:28:41.000 327 33562.27 546.05 2246.38 30.82 2014-11-23 11:28:42.000 327 33562.30 546.03 2246.38 30.82 2014-11-23 11:28:42.000 327 33562.34 546.03 2246.34 30.82 2014-11-23 11:28:44.000 327 33562.34 545.98 2246.29 30.82 2014-11-23 11:28:45.000 327 33562.30 545.97 2246.35 30.82 2014-11-23 11:28:46.000 327 33562.35 546.04 2246.34 30.82 2014-11-23 11:28:47.000 327 33562.38 546.03 2246.28 30.82 2014-11-23 11:28:48.000 327 33562.23 546.00 2246.36 30.82 2014-11-23 11:28:49.000 327 33562.33 545.99 2246.34 30.82 2014-11-23 11:28:50.000 327 33562.29 545.96 2246.40 30.82 2014-11-23 11:28:51.000 327 33562.32 545.93 2246.34 30.82 2014-11-23 11:28:52.000 327 33562.40 545.98 2246.38 30.82 2014-11-23 11:28:53.000 327 33562.40 545.99 2246.28 30.82 2014-11-23 11:28:54.000 327 33562.39 546.01 2246.41 30.82 2014-11-23 11:28:55.000 327 33562.37 545.94 2246.37 30.82 2014-11-23 11:28:55.000 327 33562.36 545.95 2246.37 30.82 2014-11-23 11:28:57.000 327 33562.38 545.96 2246.35 30.82 2014-11-23 11:28:58.000 327 33562.40 545.93 2246.34 30.82 2014-11-23 11:28:59.000 327 33562.43 545.93 2246.37 30.82 2014-11-23 11:29:00.000 327 33562.48 545.96 2246.38 30.82 2014-11-23 11:29:01.000 327 33562.31 546.00 2246.36 30.82 2014-11-23 11:29:02.000 327 33562.36 545.95 2246.40 30.82 2014-11-23 11:29:03.000 327 33562.36 546.00 2246.43 30.82 2014-11-23 11:29:04.000 327 33562.44 546.03 2246.34 30.82 2014-11-23 11:29:05.000 327 33562.51 546.02 2246.34 30.82 2014-11-23 11:29:06.000 327 33562.49 545.98 2246.38 30.82 2014-11-23 11:29:07.000 327 33562.40 545.98 2246.24 30.82 2014-11-23 11:29:08.000 327 33562.49 546.00 2246.31 30.82 2014-11-23 11:29:09.000 327 33562.41 545.98 2246.34 30.82 2014-11-23 11:29:10.000 327 33562.53 545.99 2246.39 30.82 2014-11-23 11:29:11.000 327 33562.51 545.96 2246.34 30.82 2014-11-23 11:29:12.000 327 33562.48 545.95 2246.26 30.82 2014-11-23 11:29:13.000 327 33562.51 545.95 2246.33 30.82 2014-11-23 11:29:14.000 327 33562.58 545.93 2246.26 30.82 2014-11-23 11:29:15.000 327 33562.58 545.91 2246.26 30.82 2014-11-23 11:29:16.000 327 33562.61 545.83 2246.31 30.82 2014-11-23 11:29:17.000 327 33562.63 545.84 2246.32 30.82 2014-11-23 11:29:18.000 327 33562.60 545.81 2246.26 30.82 2014-11-23 11:29:19.000 327 33562.69 545.76 2246.32 30.82 2014-11-23 11:29:20.000 327 33562.64 545.75 2246.28 30.82 2014-11-23 11:29:21.000 327 33562.65 545.76 2246.26 30.82 2014-11-23 11:29:22.000 327 33562.64 545.74 2246.28 30.82 2014-11-23 11:29:23.000 327 33562.77 545.69 2246.33 30.82 2014-11-23 11:29:24.000 327 33562.68 545.65 2246.18 30.82 2014-11-23 11:29:25.000 327 33562.70 545.68 2246.28 30.82 2014-11-23 11:29:26.000 327 33562.76 545.65 2246.26 30.82 2014-11-23 11:29:27.000 327 33562.71 545.66 2246.28 30.82 2014-11-23 11:29:28.000 327 33562.67 545.69 2246.25 30.82 2014-11-23 11:29:29.000 327 33562.61 545.66 2246.29 30.82 2014-11-23 11:29:30.000 327 33562.69 545.70 2246.26 30.82 2014-11-23 11:29:31.000 327 33562.61 545.70 2246.24 30.82 2014-11-23 11:29:32.000 327 33562.64 545.67 2246.22 30.82 2014-11-23 11:29:33.000 327 33562.61 545.66 2246.27 30.82 2014-11-23 11:29:34.000 327 33562.64 545.63 2246.22 30.82 2014-11-23 11:29:35.000 327 33562.54 545.65 2246.22 30.82 2014-11-23 11:29:36.000 327 33562.57 545.61 2246.28 30.82 2014-11-23 11:29:36.000 327 33562.73 545.63 2246.25 30.82 2014-11-23 11:29:38.000 327 33562.52 545.66 2246.21 30.82 2014-11-23 11:29:39.000 327 33562.64 545.62 2246.24 30.82 2014-11-23 11:29:40.000 327 33562.55 545.65 2246.31 30.82 2014-11-23 11:29:41.000 327 33562.62 545.61 2246.28 30.82 2014-11-23 11:29:42.000 327 33562.59 545.62 2246.35 30.82 2014-11-23 11:29:43.000 327 33562.59 545.60 2246.36 30.82 2014-11-23 11:29:44.000 327 33562.61 545.60 2246.29 30.82 2014-11-23 11:29:45.000 327 33562.52 545.59 2246.35 30.82 2014-11-23 11:29:46.000 327 33562.64 545.63 2246.32 30.82 2014-11-23 11:29:47.000 327 33562.57 545.63 2246.28 30.82 2014-11-23 11:29:48.000 327 33562.51 545.62 2246.24 30.82 2014-11-23 11:29:49.000 327 33562.62 545.61 2246.38 30.82 2014-11-23 11:29:49.000 327 33562.55 545.58 2246.29 30.82 2014-11-23 11:29:51.000 327 33562.52 545.59 2246.31 30.82 2014-11-23 11:29:52.000 327 33562.62 545.52 2246.30 30.82 2014-11-23 11:29:53.000 327 33562.56 545.57 2246.35 30.82 2014-11-23 11:29:54.000 327 33562.54 545.54 2246.23 30.82 2014-11-23 11:29:55.000 327 33562.54 545.57 2246.34 30.82 2014-11-23 11:29:56.000 327 33562.54 545.55 2246.23 30.82 2014-11-23 11:29:57.000 327 33562.51 545.53 2246.28 30.82 2014-11-23 11:29:58.000 327 33562.56 545.60 2246.31 30.82 2014-11-23 11:29:59.000 327 33562.46 545.58 2246.32 30.82 2014-11-23 11:30:00.000 327 33562.45 545.58 2246.24 30.82 2014-11-23 11:30:01.000 327 33562.47 545.58 2246.32 30.82 2014-11-23 11:30:02.000 327 33562.45 545.63 2246.31 30.82 2014-11-23 11:30:03.000 327 33562.50 545.62 2246.29 30.82 2014-11-23 11:30:04.000 327 33562.47 545.67 2246.39 30.82 2014-11-23 11:30:05.000 327 33562.47 545.72 2246.28 30.82 2014-11-23 11:30:06.000 327 33562.58 545.69 2246.26 30.82 2014-11-23 11:30:07.000 327 33562.46 545.71 2246.34 30.82 2014-11-23 11:30:08.000 327 33562.43 545.71 2246.37 30.82 2014-11-23 11:30:09.000 327 33562.48 545.70 2246.34 30.82 2014-11-23 11:30:10.000 327 33562.47 545.71 2246.38 30.82 2014-11-23 11:30:11.000 327 33562.54 545.71 2246.40 30.82 2014-11-23 11:30:12.000 327 33562.49 545.71 2246.37 30.82 2014-11-23 11:30:13.000 327 33562.47 545.68 2246.41 30.82 2014-11-23 11:30:14.000 327 33562.49 545.70 2246.37 30.82 2014-11-23 11:30:15.000 327 33562.48 545.69 2246.37 30.82 2014-11-23 11:30:16.000 327 33562.50 545.69 2246.34 30.82 2014-11-23 11:30:17.000 327 33562.55 545.70 2246.41 30.82 2014-11-23 11:30:18.000 327 33562.54 545.64 2246.32 30.82 2014-11-23 11:30:19.000 327 33562.46 545.62 2246.40 30.82 2014-11-23 11:30:20.000 327 33562.54 545.66 2246.40 30.82 2014-11-23 11:30:21.000 327 33562.54 545.61 2246.45 30.82 2014-11-23 11:30:22.000 327 33562.52 545.63 2246.48 30.82 2014-11-23 11:30:23.000 327 33562.51 545.67 2246.35 30.82 2014-11-23 11:30:24.000 327 33562.52 545.61 2246.41 30.82 2014-11-23 11:30:25.000 327 33562.44 545.63 2246.34 30.82 2014-11-23 11:30:26.000 327 33562.50 545.65 2246.36 30.82 2014-11-23 11:30:27.000 327 33562.45 545.63 2246.37 30.82 2014-11-23 11:30:28.000 327 33562.41 545.64 2246.37 30.82 2014-11-23 11:30:29.000 327 33562.49 545.64 2246.36 30.82 2014-11-23 11:30:30.000 327 33562.43 545.63 2246.43 30.82 2014-11-23 11:30:30.000 327 33562.53 545.64 2246.44 30.82 2014-11-23 11:30:32.000 327 33562.30 545.58 2246.40 30.82 2014-11-23 11:30:33.000 327 33562.33 545.62 2246.40 30.82 2014-11-23 11:30:34.000 327 33562.40 545.58 2246.42 30.82 2014-11-23 11:30:35.000 327 33562.40 545.59 2246.41 30.82 2014-11-23 11:30:36.000 327 33562.35 545.60 2246.42 30.82 2014-11-23 11:30:37.000 327 33562.40 545.60 2246.44 30.82 2014-11-23 11:30:38.000 327 33562.38 545.59 2246.41 30.82 2014-11-23 11:30:39.000 327 33562.42 545.59 2246.34 30.82 2014-11-23 11:30:40.000 327 33562.47 545.59 2246.46 30.82 2014-11-23 11:30:41.000 327 33562.41 545.57 2246.46 30.82 2014-11-23 11:30:42.000 327 33562.36 545.56 2246.44 30.82 2014-11-23 11:30:43.000 327 33562.51 545.58 2246.45 30.82 2014-11-23 11:30:43.000 327 33562.51 545.56 2246.42 30.82 2014-11-23 11:30:45.000 327 33562.36 545.55 2246.40 30.82 2014-11-23 11:30:46.000 327 33562.36 545.56 2246.42 30.82 2014-11-23 11:30:47.000 327 33562.45 545.58 2246.44 30.82 2014-11-23 11:30:48.000 327 33562.48 545.61 2246.40 30.82 2014-11-23 11:30:49.000 327 33562.50 545.53 2246.40 30.82 2014-11-23 11:30:50.000 327 33562.54 545.56 2246.45 30.82 2014-11-23 11:30:51.000 327 33562.48 545.55 2246.45 30.82 2014-11-23 11:30:52.000 327 33562.56 545.53 2246.47 30.82 2014-11-23 11:30:53.000 327 33562.52 545.54 2246.43 30.82 2014-11-23 11:30:54.000 327 33562.45 545.56 2246.35 30.82 2014-11-23 11:30:55.000 327 33562.41 545.56 2246.45 30.82 2014-11-23 11:30:56.000 327 33562.55 545.58 2246.41 30.82 2014-11-23 11:30:57.000 327 33562.53 545.58 2246.39 30.82 2014-11-23 11:30:58.000 327 33562.48 545.56 2246.46 30.82 2014-11-23 11:30:59.000 327 33562.65 545.59 2246.50 30.82 2014-11-23 11:31:00.000 327 33562.67 545.64 2246.40 30.82 2014-11-23 11:31:01.000 327 33562.45 545.59 2246.46 30.82 2014-11-23 11:31:02.000 327 33562.71 545.57 2246.44 30.82 2014-11-23 11:31:03.000 327 33562.65 545.54 2246.41 30.82 2014-11-23 11:31:04.000 327 33562.76 545.54 2246.41 30.82 2014-11-23 11:31:05.000 327 33562.68 545.56 2246.31 30.82 2014-11-23 11:31:06.000 327 33562.68 545.55 2246.42 30.82 2014-11-23 11:31:07.000 327 33562.80 545.50 2246.34 30.82 2014-11-23 11:31:08.000 327 33562.77 545.50 2246.36 30.82 2014-11-23 11:31:09.000 327 33562.76 545.49 2246.38 30.82 2014-11-23 11:31:10.000 327 33562.89 545.47 2246.44 30.82 2014-11-23 11:31:11.000 327 33562.88 545.47 2246.31 30.82 2014-11-23 11:31:12.000 327 33562.83 545.48 2246.35 30.82 2014-11-23 11:31:13.000 327 33562.80 545.45 2246.35 30.82 2014-11-23 11:31:14.000 327 33562.92 545.46 2246.25 30.82 2014-11-23 11:31:15.000 327 33562.89 545.40 2246.24 30.82 2014-11-23 11:31:16.000 327 33562.98 545.41 2246.38 30.82 2014-11-23 11:31:17.000 327 33562.98 545.35 2246.38 30.82 2014-11-23 11:31:18.000 327 33562.99 545.36 2246.33 30.82 2014-11-23 11:31:19.000 327 33563.11 545.37 2246.26 30.82 2014-11-23 11:31:20.000 327 33563.03 545.38 2246.27 30.82 2014-11-23 11:31:21.000 327 33562.95 545.36 2246.26 30.82 2014-11-23 11:31:22.000 327 33563.01 545.30 2246.26 30.82 2014-11-23 11:31:23.000 327 33563.06 545.33 2246.19 30.82 2014-11-23 11:31:24.000 327 33563.17 545.31 2246.24 30.82 2014-11-23 11:31:24.000 327 33563.10 545.29 2246.31 30.82 2014-11-23 11:31:26.000 327 33563.13 545.30 2246.25 30.82 2014-11-23 11:31:27.000 327 33563.08 545.30 2246.26 30.82 2014-11-23 11:31:28.000 327 33563.12 545.33 2246.20 30.82 2014-11-23 11:31:29.000 327 33563.20 545.30 2246.13 30.82 2014-11-23 11:31:30.000 327 33563.07 545.34 2246.26 30.82 2014-11-23 11:31:31.000 327 33563.13 545.37 2246.09 30.82 2014-11-23 11:31:32.000 327 33563.16 545.43 2246.13 30.82 2014-11-23 11:31:33.000 327 33563.09 545.43 2246.16 30.82 2014-11-23 11:31:34.000 327 33563.20 545.41 2246.06 30.82 2014-11-23 11:31:35.000 327 33563.15 545.38 2246.05 30.82 2014-11-23 11:31:36.000 327 33563.11 545.34 2246.10 30.82 2014-11-23 11:31:37.000 327 33563.11 545.41 2246.12 30.82 2014-11-23 11:31:37.000 327 33563.08 545.46 2246.12 30.82 2014-11-23 11:31:39.000 327 33563.08 545.48 2246.06 30.82 2014-11-23 11:31:40.000 327 33563.19 545.40 2246.11 30.82 2014-11-23 11:31:41.000 327 33563.15 545.45 2246.07 30.82 2014-11-23 11:31:42.000 327 33563.14 545.39 2246.14 30.82 2014-11-23 11:31:43.000 327 33563.11 545.40 2246.01 30.82 2014-11-23 11:31:44.000 327 33563.12 545.37 2246.13 30.82 2014-11-23 11:31:45.000 327 33563.10 545.35 2246.13 30.82 2014-11-23 11:31:46.000 327 33563.16 545.34 2246.06 30.82 2014-11-23 11:31:47.000 327 33563.18 545.33 2246.08 30.82 2014-11-23 11:31:48.000 327 33563.15 545.30 2246.14 30.82 2014-11-23 11:31:49.000 327 33563.19 545.33 2246.09 30.82 2014-11-23 11:31:50.000 327 33563.18 545.32 2246.02 30.82 2014-11-23 11:31:51.000 327 33563.17 545.26 2246.01 30.82 2014-11-23 11:31:52.000 327 33563.11 545.29 2246.13 30.82 2014-11-23 11:31:53.000 327 33563.19 545.26 2246.11 30.82 2014-11-23 11:31:54.000 327 33563.20 545.28 2246.06 30.82 2014-11-23 11:31:55.000 327 33563.17 545.27 2246.01 30.82 2014-11-23 11:31:56.000 327 33563.17 545.31 2246.09 30.82 2014-11-23 11:31:57.000 327 33563.20 545.29 2246.03 30.82 2014-11-23 11:31:58.000 327 33563.12 545.29 2246.09 30.82 2014-11-23 11:31:59.000 327 33563.10 545.27 2246.14 30.82 2014-11-23 11:32:00.000 327 33563.14 545.28 2246.06 30.82 2014-11-23 11:32:01.000 327 33563.26 545.29 2246.07 30.82 2014-11-23 11:32:02.000 327 33563.23 545.26 2246.09 30.82 2014-11-23 11:32:03.000 327 33563.09 545.26 2246.11 30.82 2014-11-23 11:32:04.000 327 33563.17 545.33 2246.04 30.82 2014-11-23 11:32:05.000 327 33563.21 545.33 2246.06 30.82 2014-11-23 11:32:06.000 327 33563.17 545.34 2246.10 30.82 2014-11-23 11:32:07.000 327 33563.14 545.34 2246.18 30.82 2014-11-23 11:32:08.000 327 33563.15 545.39 2246.11 30.82 2014-11-23 11:32:09.000 327 33563.11 545.34 2246.14 30.82 2014-11-23 11:32:10.000 327 33563.26 545.34 2246.09 30.82 2014-11-23 11:32:11.000 327 33563.17 545.30 2246.11 30.82 2014-11-23 11:32:12.000 327 33563.11 545.30 2245.98 30.82 2014-11-23 11:32:13.000 327 33563.25 545.30 2246.07 30.82 2014-11-23 11:32:14.000 327 33563.17 545.33 2246.08 30.82 2014-11-23 11:32:15.000 327 33563.11 545.31 2246.04 30.82 2014-11-23 11:32:16.000 327 33563.13 545.31 2246.13 30.82 2014-11-23 11:32:17.000 327 33563.22 545.27 2246.09 30.82 2014-11-23 11:32:18.000 327 33563.23 545.34 2246.07 30.82 2014-11-23 11:32:18.000 327 33563.20 545.32 2246.09 30.82 2014-11-23 11:32:20.000 327 33563.14 545.26 2246.09 30.82 2014-11-23 11:32:21.000 327 33563.14 545.26 2246.07 30.82 2014-11-23 11:32:22.000 327 33563.21 545.34 2246.06 30.82 2014-11-23 11:32:23.000 327 33563.21 545.36 2246.04 30.82 2014-11-23 11:32:24.000 327 33563.16 545.35 2246.07 30.82 2014-11-23 11:32:25.000 327 33563.16 545.37 2246.14 30.82 2014-11-23 11:32:26.000 327 33563.11 545.41 2246.10 30.82 2014-11-23 11:32:27.000 327 33563.15 545.42 2246.10 30.82 2014-11-23 11:32:28.000 327 33563.14 545.40 2246.03 30.82 2014-11-23 11:32:29.000 327 33563.08 545.38 2246.09 30.82 2014-11-23 11:32:30.000 327 33563.11 545.42 2246.06 30.82 2014-11-23 11:32:31.000 327 33563.04 545.43 2246.13 30.82 2014-11-23 11:32:31.000 327 33563.00 545.41 2246.03 30.82 2014-11-23 11:32:33.000 327 33562.96 545.41 2246.06 30.82 2014-11-23 11:32:34.000 327 33563.03 545.44 2246.11 30.82 2014-11-23 11:32:35.000 327 33562.98 545.40 2246.07 30.82 2014-11-23 11:32:36.000 327 33562.93 545.43 2246.06 30.82 2014-11-23 11:32:37.000 327 33563.00 545.43 2246.09 30.82 2014-11-23 11:32:38.000 327 33563.04 545.48 2246.09 30.82 2014-11-23 11:32:39.000 327 33562.94 545.44 2246.10 30.82 2014-11-23 11:32:40.000 327 33563.00 545.46 2246.04 30.82 2014-11-23 11:32:41.000 327 33562.98 545.40 2246.11 30.82 2014-11-23 11:32:42.000 327 33562.90 545.45 2246.11 30.82 2014-11-23 11:32:43.000 327 33563.04 545.47 2246.12 30.82 2014-11-23 11:32:44.000 327 33562.90 545.40 2246.18 30.82 2014-11-23 11:32:45.000 327 33562.90 545.45 2246.16 30.82 2014-11-23 11:32:46.000 327 33562.95 545.50 2246.14 30.82 2014-11-23 11:32:47.000 327 33562.99 545.47 2246.19 30.82 2014-11-23 11:32:48.000 327 33562.95 545.48 2246.11 30.82 2014-11-23 11:32:49.000 327 33563.00 545.40 2246.20 30.82 2014-11-23 11:32:50.000 327 33562.94 545.45 2246.30 30.82 2014-11-23 11:32:51.000 327 33563.09 545.42 2246.19 30.81 2014-11-23 11:32:52.000 327 33562.97 545.47 2246.14 30.82 2014-11-23 11:32:53.000 327 33563.03 545.47 2246.16 30.82 2014-11-23 11:32:54.000 327 33563.03 545.43 2246.21 30.82 2014-11-23 11:32:55.000 327 33563.01 545.42 2246.20 30.82 2014-11-23 11:32:56.000 327 33563.03 545.42 2246.19 30.82 2014-11-23 11:32:57.000 327 33563.05 545.45 2246.12 30.82 2014-11-23 11:32:58.000 327 33563.13 545.44 2246.09 30.81 2014-11-23 11:32:59.000 327 33563.01 545.45 2246.16 30.82 2014-11-23 11:33:00.000 327 33563.07 545.40 2246.13 30.82 2014-11-23 11:33:01.000 327 33563.04 545.38 2246.13 30.82 2014-11-23 11:33:02.000 327 33563.09 545.35 2246.14 30.82 2014-11-23 11:33:03.000 327 33563.08 545.35 2246.16 30.82 2014-11-23 11:33:04.000 327 33562.97 545.38 2246.15 30.82 2014-11-23 11:33:05.000 327 33563.08 545.39 2246.12 30.82 2014-11-23 11:33:06.000 327 33563.05 545.39 2246.03 30.82 2014-11-23 11:33:07.000 327 33563.05 545.40 2246.10 30.82 2014-11-23 11:33:08.000 327 33563.11 545.42 2246.16 30.82 2014-11-23 11:33:09.000 327 33563.03 545.38 2246.16 30.82 2014-11-23 11:33:10.000 327 33563.12 545.39 2246.15 30.82 2014-11-23 11:33:11.000 327 33563.14 545.39 2246.09 30.81 2014-11-23 11:33:12.000 327 33563.04 545.38 2246.14 30.81 2014-11-23 11:33:12.000 327 33563.13 545.37 2246.02 30.82 2014-11-23 11:33:14.000 327 33563.20 545.41 2246.04 30.82 2014-11-23 11:33:15.000 327 33563.16 545.36 2246.04 30.81 2014-11-23 11:33:16.000 327 33563.19 545.38 2246.15 30.81 2014-11-23 11:33:17.000 327 33563.25 545.35 2246.18 30.81 2014-11-23 11:33:18.000 327 33563.22 545.33 2246.11 30.81 2014-11-23 11:33:19.000 327 33563.21 545.35 2246.09 30.81 2014-11-23 11:33:20.000 327 33563.26 545.36 2246.03 30.82 2014-11-23 11:33:21.000 327 33563.21 545.33 2246.05 30.82 2014-11-23 11:33:22.000 327 33563.30 545.31 2246.06 30.81 2014-11-23 11:33:23.000 327 33563.31 545.28 2246.03 30.81 2014-11-23 11:33:24.000 327 33563.23 545.26 2245.98 30.81 2014-11-23 11:33:25.000 327 33563.25 545.27 2246.07 30.82 2014-11-23 11:33:25.000 327 33563.28 545.29 2246.03 30.81 2014-11-23 11:33:27.000 327 33563.20 545.28 2246.00 30.81 2014-11-23 11:33:28.000 327 33563.26 545.26 2246.04 30.81 2014-11-23 11:33:29.000 327 33563.23 545.29 2246.00 30.81 2014-11-23 11:33:30.000 327 33563.28 545.21 2246.04 30.81 2014-11-23 11:33:31.000 327 33563.24 545.25 2245.97 30.81 2014-11-23 11:33:32.000 327 33563.33 545.33 2246.00 30.81 2014-11-23 11:33:33.000 327 33563.29 545.30 2245.96 30.81 2014-11-23 11:33:34.000 327 33563.30 545.30 2245.99 30.81 2014-11-23 11:33:35.000 327 33563.31 545.31 2245.94 30.81 2014-11-23 11:33:36.000 327 33563.43 545.27 2245.97 30.81 2014-11-23 11:33:37.000 327 33563.31 545.29 2245.97 30.81 2014-11-23 11:33:38.000 327 33563.35 545.24 2245.97 30.81 2014-11-23 11:33:39.000 327 33563.29 545.22 2245.91 30.81 2014-11-23 11:33:40.000 327 33563.34 545.29 2246.00 30.81 2014-11-23 11:33:41.000 327 33563.36 545.33 2246.00 30.81 2014-11-23 11:33:42.000 327 33563.38 545.33 2245.89 30.81 2014-11-23 11:33:43.000 327 33563.31 545.35 2245.98 30.82 2014-11-23 11:33:44.000 327 33563.35 545.36 2245.92 30.82 2014-11-23 11:33:45.000 327 33563.31 545.34 2245.98 30.81 2014-11-23 11:33:46.000 327 33563.43 545.39 2245.98 30.81 2014-11-23 11:33:47.000 327 33563.42 545.40 2245.92 30.81 2014-11-23 11:33:48.000 327 33563.38 545.38 2245.95 30.81 2014-11-23 11:33:49.000 327 33563.39 545.39 2245.89 30.81 2014-11-23 11:33:50.000 327 33563.44 545.40 2245.99 30.81 2014-11-23 11:33:51.000 327 33563.32 545.37 2245.98 30.81 2014-11-23 11:33:52.000 327 33563.37 545.38 2245.90 30.81 2014-11-23 11:33:53.000 327 33563.37 545.39 2245.88 30.81 2014-11-23 11:33:54.000 327 33563.39 545.45 2245.90 30.81 2014-11-23 11:33:55.000 327 33563.38 545.45 2245.98 30.81 2014-11-23 11:33:56.000 327 33563.33 545.48 2245.92 30.81 2014-11-23 11:33:57.000 327 33563.29 545.48 2245.86 30.81 2014-11-23 11:33:58.000 327 33563.31 545.49 2245.97 30.81 2014-11-23 11:33:59.000 327 33563.33 545.48 2245.92 30.81 2014-11-23 11:34:00.000 327 33563.33 545.43 2245.90 30.81 2014-11-23 11:34:01.000 327 33563.19 545.43 2245.99 30.81 2014-11-23 11:34:02.000 327 33563.25 545.50 2245.97 30.81 2014-11-23 11:34:03.000 327 33563.26 545.49 2245.92 30.81 2014-11-23 11:34:04.000 327 33563.31 545.49 2245.91 30.81 2014-11-23 11:34:05.000 327 33563.19 545.46 2245.95 30.81 2014-11-23 11:34:06.000 327 33563.16 545.50 2245.97 30.81 2014-11-23 11:34:06.000 327 33563.31 545.48 2245.96 30.81 2014-11-23 11:34:08.000 327 33563.27 545.49 2245.93 30.81 2014-11-23 11:34:09.000 327 33563.26 545.48 2245.94 30.82 2014-11-23 11:34:10.000 327 33563.24 545.50 2246.02 30.82 2014-11-23 11:34:11.000 327 33563.32 545.50 2245.95 30.82 2014-11-23 11:34:12.000 327 33563.24 545.42 2246.00 30.82 2014-11-23 11:34:13.000 327 33563.32 545.45 2245.95 30.81 2014-11-23 11:34:14.000 327 33563.28 545.44 2245.95 30.82 2014-11-23 11:34:15.000 327 33563.21 545.46 2245.97 30.82 2014-11-23 11:34:16.000 327 33563.30 545.49 2245.91 30.82 2014-11-23 11:34:17.000 327 33563.23 545.44 2246.01 30.82 2014-11-23 11:34:18.000 327 33563.11 545.40 2245.97 30.81 2014-11-23 11:34:19.000 327 33563.14 545.44 2245.89 30.81 2014-11-23 11:34:19.000 327 33563.41 545.45 2245.96 30.81 2014-11-23 11:34:21.000 327 33563.20 545.45 2245.96 30.81 2014-11-23 11:34:22.000 327 33563.25 545.37 2246.00 30.81 2014-11-23 11:34:23.000 327 33563.29 545.41 2245.91 30.81 2014-11-23 11:34:24.000 327 33563.31 545.38 2245.91 30.81 2014-11-23 11:34:25.000 327 33563.33 545.39 2246.04 30.81 2014-11-23 11:34:26.000 327 33563.32 545.39 2246.00 30.81 2014-11-23 11:34:27.000 327 33563.35 545.39 2245.98 30.81 2014-11-23 11:34:28.000 327 33563.40 545.42 2246.03 30.81 2014-11-23 11:34:29.000 327 33563.32 545.37 2245.98 30.81 2014-11-23 11:34:30.000 327 33563.31 545.36 2245.98 30.81 2014-11-23 11:34:31.000 327 33563.35 545.36 2245.94 30.81 2014-11-23 11:34:32.000 327 33563.37 545.38 2245.98 30.81 2014-11-23 11:34:33.000 327 33563.36 545.36 2245.97 30.81 2014-11-23 11:34:34.000 327 33563.40 545.37 2245.93 30.81 2014-11-23 11:34:35.000 327 33563.45 545.32 2245.99 30.81 2014-11-23 11:34:36.000 327 33563.41 545.32 2246.00 30.81 2014-11-23 11:34:37.000 327 33563.44 545.30 2245.98 30.81 2014-11-23 11:34:38.000 327 33563.38 545.36 2246.03 30.81 2014-11-23 11:34:39.000 327 33563.38 545.35 2246.03 30.81 2014-11-23 11:34:40.000 327 33563.36 545.34 2246.01 30.81 2014-11-23 11:34:41.000 327 33563.48 545.33 2245.93 30.81 2014-11-23 11:34:42.000 327 33563.32 545.32 2245.97 30.81 2014-11-23 11:34:43.000 327 33563.37 545.36 2245.95 30.81 2014-11-23 11:34:44.000 327 33563.55 545.33 2245.90 30.81 2014-11-23 11:34:45.000 327 33563.35 545.34 2245.88 30.81 2014-11-23 11:34:46.000 327 33563.39 545.37 2245.94 30.81 2014-11-23 11:34:47.000 327 33563.38 545.37 2246.00 30.81 2014-11-23 11:34:48.000 327 33563.35 545.33 2246.01 30.81 2014-11-23 11:34:49.000 327 33563.39 545.36 2245.94 30.81 2014-11-23 11:34:50.000 327 33563.30 545.33 2245.94 30.81 2014-11-23 11:34:51.000 327 33563.32 545.31 2245.88 30.81 2014-11-23 11:34:52.000 327 33563.34 545.37 2246.00 30.81 2014-11-23 11:34:53.000 327 33563.34 545.31 2245.88 30.81 2014-11-23 11:34:54.000 327 33563.30 545.39 2245.89 30.81 2014-11-23 11:34:55.000 327 33563.28 545.32 2245.93 30.81 2014-11-23 11:34:56.000 327 33563.40 545.32 2245.91 30.81 2014-11-23 11:34:57.000 327 33563.33 545.28 2245.89 30.81 2014-11-23 11:34:58.000 327 33563.39 545.32 2245.92 30.81 2014-11-23 11:34:59.000 327 33563.32 545.24 2245.90 30.81 2014-11-23 11:35:00.000 327 33563.32 545.27 2245.95 30.81 2014-11-23 11:35:00.000 327 33563.31 545.26 2245.96 30.81 2014-11-23 11:35:02.000 327 33563.55 545.19 2245.94 30.81 2014-11-23 11:35:03.000 327 33563.36 545.18 2246.00 30.81 2014-11-23 11:35:04.000 327 33563.33 545.22 2245.95 30.81 2014-11-23 11:35:05.000 327 33563.39 545.23 2245.94 30.81 2014-11-23 11:35:06.000 327 33563.34 545.22 2245.92 30.81 2014-11-23 11:35:07.000 327 33563.39 545.25 2245.97 30.81 2014-11-23 11:35:08.000 327 33563.41 545.24 2245.98 30.81 2014-11-23 11:35:09.000 327 33563.35 545.25 2246.01 30.81 2014-11-23 11:35:10.000 327 33563.38 545.22 2246.00 30.81 2014-11-23 11:35:11.000 327 33563.41 545.26 2245.97 30.81 2014-11-23 11:35:12.000 327 33563.44 545.27 2245.96 30.81 2014-11-23 11:35:13.000 327 33563.42 545.28 2245.94 30.81 2014-11-23 11:35:13.000 327 33563.38 545.27 2245.94 30.81 2014-11-23 11:35:15.000 327 33563.45 545.28 2245.98 30.81 2014-11-23 11:35:16.000 327 33563.41 545.25 2245.91 30.81 2014-11-23 11:35:17.000 327 33563.36 545.24 2245.95 30.81 2014-11-23 11:35:18.000 327 33563.42 545.26 2245.87 30.81 2014-11-23 11:35:19.000 327 33563.42 545.29 2245.80 30.81 2014-11-23 11:35:20.000 327 33563.38 545.36 2245.93 30.81 2014-11-23 11:35:21.000 327 33563.44 545.25 2245.96 30.81 2014-11-23 11:35:22.000 327 33563.41 545.29 2245.93 30.81 2014-11-23 11:35:23.000 327 33563.48 545.31 2245.98 30.81 2014-11-23 11:35:24.000 327 33563.49 545.32 2245.95 30.81 2014-11-23 11:35:25.000 327 33563.50 545.28 2245.94 30.81 2014-11-23 11:35:26.000 327 33563.54 545.28 2246.03 30.81 2014-11-23 11:35:27.000 327 33563.50 545.26 2245.96 30.81 2014-11-23 11:35:28.000 327 33563.58 545.28 2245.95 30.81 2014-11-23 11:35:29.000 327 33563.56 545.26 2245.84 30.81 2014-11-23 11:35:30.000 327 33563.57 545.28 2245.95 30.81 2014-11-23 11:35:31.000 327 33563.60 545.26 2245.91 30.81 2014-11-23 11:35:32.000 327 33563.54 545.24 2245.95 30.81 2014-11-23 11:35:33.000 327 33563.66 545.30 2245.91 30.81 2014-11-23 11:35:34.000 327 33563.54 545.29 2245.91 30.81 2014-11-23 11:35:35.000 327 33563.59 545.29 2245.86 30.81 2014-11-23 11:35:36.000 327 33563.53 545.26 2245.93 30.81 2014-11-23 11:35:37.000 327 33563.52 545.24 2245.95 30.81 2014-11-23 11:35:38.000 327 33563.65 545.31 2245.94 30.81 2014-11-23 11:35:39.000 327 33563.53 545.27 2245.88 30.81 2014-11-23 11:35:40.000 327 33563.47 545.25 2245.95 30.81 2014-11-23 11:35:41.000 327 33563.47 545.24 2245.91 30.81 2014-11-23 11:35:42.000 327 33563.52 545.27 2245.89 30.81 2014-11-23 11:35:43.000 327 33563.41 545.24 2245.87 30.81 2014-11-23 11:35:44.000 327 33563.40 545.25 2245.85 30.81 2014-11-23 11:35:45.000 327 33563.46 545.28 2245.92 30.81 2014-11-23 11:35:46.000 327 33563.39 545.28 2245.86 30.81 2014-11-23 11:35:47.000 327 33563.33 545.28 2245.94 30.81 2014-11-23 11:35:48.000 327 33563.39 545.31 2245.91 30.81 2014-11-23 11:35:49.000 327 33563.34 545.29 2245.87 30.81 2014-11-23 11:35:50.000 327 33563.27 545.30 2245.98 30.81 2014-11-23 11:35:51.000 327 33563.16 545.35 2245.95 30.81 2014-11-23 11:35:52.000 327 33563.18 545.35 2246.00 30.81 2014-11-23 11:35:53.000 327 33563.22 545.33 2245.91 30.81 2014-11-23 11:35:54.000 327 33563.17 545.41 2245.91 30.81 2014-11-23 11:35:54.000 327 33563.12 545.36 2245.94 30.81 2014-11-23 11:35:56.000 327 33563.17 545.41 2245.94 30.81 2014-11-23 11:35:57.000 327 33563.05 545.38 2246.01 30.81 2014-11-23 11:35:58.000 327 33563.06 545.36 2246.03 30.81 2014-11-23 11:35:59.000 327 33563.03 545.43 2246.01 30.81 2014-11-23 11:36:00.000 327 33563.00 545.43 2245.95 30.81 2014-11-23 11:36:01.000 327 33562.96 545.41 2246.01 30.81 2014-11-23 11:36:02.000 327 33562.85 545.39 2245.99 30.81 2014-11-23 11:36:03.000 327 33562.90 545.47 2245.98 30.81 2014-11-23 11:36:04.000 327 33562.86 545.44 2246.02 30.81 2014-11-23 11:36:05.000 327 33562.96 545.43 2246.03 30.81 2014-11-23 11:36:06.000 327 33562.87 545.43 2245.99 30.81 2014-11-23 11:36:07.000 327 33562.86 545.42 2246.02 30.81 2014-11-23 11:36:07.000 327 33562.85 545.45 2246.10 30.81 2014-11-23 11:36:09.000 327 33562.90 545.47 2246.05 30.81 2014-11-23 11:36:10.000 327 33562.84 545.43 2246.04 30.81 2014-11-23 11:36:11.000 327 33562.86 545.45 2246.14 30.81 2014-11-23 11:36:12.000 327 33562.82 545.48 2246.17 30.81 2014-11-23 11:36:13.000 327 33562.79 545.49 2246.18 30.81 2014-11-23 11:36:14.000 327 33562.87 545.49 2246.14 30.81 2014-11-23 11:36:15.000 327 33562.79 545.49 2246.13 30.81 2014-11-23 11:36:16.000 327 33562.80 545.51 2246.17 30.81 2014-11-23 11:36:17.000 327 33562.89 545.48 2246.10 30.81 2014-11-23 11:36:18.000 327 33562.80 545.50 2246.23 30.81 2014-11-23 11:36:19.000 327 33562.82 545.47 2246.21 30.81 2014-11-23 11:36:20.000 327 33562.92 545.46 2246.12 30.81 2014-11-23 11:36:21.000 327 33562.86 545.45 2246.15 30.81 2014-11-23 11:36:22.000 327 33562.79 545.43 2246.20 30.81 2014-11-23 11:36:23.000 327 33562.85 545.50 2246.22 30.81 2014-11-23 11:36:24.000 327 33562.77 545.48 2246.22 30.81 2014-11-23 11:36:25.000 327 33562.83 545.48 2246.22 30.81 2014-11-23 11:36:26.000 327 33562.85 545.45 2246.23 30.81 2014-11-23 11:36:27.000 327 33562.80 545.44 2246.20 30.81 2014-11-23 11:36:28.000 327 33562.84 545.42 2246.23 30.81 2014-11-23 11:36:29.000 327 33562.89 545.45 2246.25 30.81 2014-11-23 11:36:30.000 327 33563.01 545.44 2246.22 30.81 2014-11-23 11:36:31.000 327 33562.92 545.43 2246.25 30.81 2014-11-23 11:36:32.000 327 33562.88 545.47 2246.24 30.81 2014-11-23 11:36:33.000 327 33563.01 545.38 2246.23 30.81 2014-11-23 11:36:34.000 327 33562.97 545.38 2246.24 30.81 2014-11-23 11:36:35.000 327 33563.05 545.40 2246.31 30.81 2014-11-23 11:36:36.000 327 33563.05 545.42 2246.26 30.81 2014-11-23 11:36:37.000 327 33563.09 545.38 2246.23 30.81 2014-11-23 11:36:38.000 327 33563.00 545.37 2246.23 30.81 2014-11-23 11:36:39.000 327 33563.05 545.40 2246.29 30.81 2014-11-23 11:36:40.000 327 33563.10 545.41 2246.22 30.81 2014-11-23 11:36:41.000 327 33563.16 545.40 2246.23 30.81 2014-11-23 11:36:42.000 327 33563.14 545.39 2246.23 30.81 2014-11-23 11:36:43.000 327 33563.20 545.38 2246.21 30.81 2014-11-23 11:36:44.000 327 33563.14 545.34 2246.28 30.81 2014-11-23 11:36:45.000 327 33563.22 545.32 2246.19 30.81 2014-11-23 11:36:46.000 327 33563.23 545.32 2246.22 30.81 2014-11-23 11:36:47.000 327 33563.20 545.31 2246.19 30.81 2014-11-23 11:36:48.000 327 33563.31 545.40 2246.21 30.81 2014-11-23 11:36:48.000 327 33563.29 545.34 2246.10 30.81 2014-11-23 11:36:50.000 327 33563.21 545.40 2246.14 30.81 2014-11-23 11:36:51.000 327 33563.32 545.40 2246.14 30.81 2014-11-23 11:36:52.000 327 33563.31 545.36 2246.07 30.81 2014-11-23 11:36:53.000 327 33563.38 545.38 2246.16 30.81 2014-11-23 11:36:54.000 327 33563.35 545.37 2246.13 30.81 2014-11-23 11:36:55.000 327 33563.38 545.37 2246.14 30.81 2014-11-23 11:36:56.000 327 33563.39 545.36 2246.02 30.81 2014-11-23 11:36:57.000 327 33563.42 545.38 2246.13 30.81 2014-11-23 11:36:58.000 327 33563.36 545.36 2246.10 30.81 2014-11-23 11:36:59.000 327 33563.33 545.35 2246.09 30.81 2014-11-23 11:37:00.000 327 33563.42 545.34 2246.11 30.81 2014-11-23 11:37:01.000 327 33563.45 545.33 2246.12 30.81 2014-11-23 11:37:01.000 327 33563.36 545.36 2246.01 30.81 2014-11-23 11:37:03.000 327 33563.46 545.35 2246.04 30.81 2014-11-23 11:37:04.000 327 33563.40 545.38 2246.06 30.81 2014-11-23 11:37:05.000 327 33563.38 545.33 2245.98 30.81 2014-11-23 11:37:06.000 327 33563.36 545.32 2246.02 30.81 2014-11-23 11:37:07.000 327 33563.35 545.30 2246.09 30.81 2014-11-23 11:37:08.000 327 33563.32 545.29 2246.07 30.81 2014-11-23 11:37:09.000 327 33563.29 545.29 2246.07 30.81 2014-11-23 11:37:10.000 327 33563.41 545.28 2246.01 30.81 2014-11-23 11:37:11.000 327 33563.35 545.34 2246.03 30.81 2014-11-23 11:37:12.000 327 33563.29 545.30 2246.03 30.81 2014-11-23 11:37:13.000 327 33563.36 545.29 2246.07 30.81 2014-11-23 11:37:14.000 327 33563.29 545.30 2246.03 30.81 2014-11-23 11:37:15.000 327 33563.29 545.36 2246.03 30.81 2014-11-23 11:37:16.000 327 33563.31 545.38 2246.02 30.81 2014-11-23 11:37:17.000 327 33563.20 545.30 2246.02 30.81 2014-11-23 11:37:18.000 327 33563.17 545.36 2246.00 30.81 2014-11-23 11:37:19.000 327 33563.28 545.36 2245.88 30.81 2014-11-23 11:37:20.000 327 33563.12 545.39 2246.04 30.81 2014-11-23 11:37:21.000 327 33563.21 545.40 2245.95 30.81 2014-11-23 11:37:22.000 327 33563.26 545.39 2245.93 30.81 2014-11-23 11:37:23.000 327 33563.13 545.39 2246.05 30.81 2014-11-23 11:37:24.000 327 33563.11 545.43 2246.04 30.81 2014-11-23 11:37:25.000 327 33563.05 545.38 2246.05 30.81 2014-11-23 11:37:26.000 327 33563.10 545.38 2245.97 30.81 2014-11-23 11:37:27.000 327 33563.13 545.41 2245.97 30.81 2014-11-23 11:37:28.000 327 33563.08 545.44 2246.02 30.81 2014-11-23 11:37:29.000 327 33563.13 545.37 2246.04 30.81 2014-11-23 11:37:30.000 327 33563.08 545.41 2246.13 30.81 2014-11-23 11:37:31.000 327 33563.04 545.43 2246.02 30.81 2014-11-23 11:37:32.000 327 33563.05 545.41 2246.20 30.81 2014-11-23 11:37:33.000 327 33563.18 545.44 2246.11 30.81 2014-11-23 11:37:34.000 327 33563.16 545.41 2246.08 30.81 2014-11-23 11:37:35.000 327 33563.20 545.41 2246.07 30.81 2014-11-23 11:37:36.000 327 33563.06 545.41 2246.14 30.81 2014-11-23 11:37:37.000 327 33563.11 545.40 2246.04 30.81 2014-11-23 11:37:38.000 327 33563.26 545.38 2246.08 30.81 2014-11-23 11:37:39.000 327 33563.20 545.38 2246.05 30.81 2014-11-23 11:37:40.000 327 33563.21 545.40 2246.09 30.81 2014-11-23 11:37:41.000 327 33563.19 545.41 2246.11 30.81 2014-11-23 11:37:42.000 327 33563.18 545.45 2246.15 30.81 2014-11-23 11:37:42.000 327 33563.21 545.37 2246.14 30.81 2014-11-23 11:37:44.000 327 33563.25 545.38 2246.12 30.81 2014-11-23 11:37:45.000 327 33563.18 545.41 2246.13 30.81 2014-11-23 11:37:46.000 327 33563.21 545.39 2246.19 30.81 2014-11-23 11:37:47.000 327 33563.14 545.35 2246.07 30.81 2014-11-23 11:37:48.000 327 33563.11 545.43 2246.09 30.81 2014-11-23 11:37:49.000 327 33563.20 545.40 2246.09 30.81 2014-11-23 11:37:50.000 327 33563.10 545.41 2246.07 30.81 2014-11-23 11:37:51.000 327 33563.26 545.38 2246.10 30.81 2014-11-23 11:37:52.000 327 33563.19 545.38 2246.09 30.81 2014-11-23 11:37:53.000 327 33563.25 545.36 2246.14 30.81 2014-11-23 11:37:54.000 327 33563.30 545.36 2246.06 30.81 2014-11-23 11:37:55.000 327 33563.14 545.29 2246.11 30.81 2014-11-23 11:37:55.000 327 33563.22 545.33 2246.06 30.81 2014-11-23 11:37:57.000 327 33563.17 545.36 2246.06 30.81 2014-11-23 11:37:58.000 327 33563.19 545.30 2246.09 30.81 2014-11-23 11:37:59.000 327 33563.25 545.35 2246.09 30.81 2014-11-23 11:38:00.000 327 33563.14 545.29 2246.11 30.81 2014-11-23 11:38:01.000 327 33563.19 545.28 2246.04 30.81 2014-11-23 11:38:02.000 327 33563.10 545.28 2246.06 30.81 2014-11-23 11:38:03.000 327 33563.12 545.33 2246.10 30.81 2014-11-23 11:38:04.000 327 33563.10 545.30 2246.12 30.81 2014-11-23 11:38:05.000 327 33563.15 545.33 2246.06 30.81 2014-11-23 11:38:06.000 327 33563.16 545.32 2246.12 30.81 2014-11-23 11:38:07.000 327 33563.17 545.37 2246.16 30.81 2014-11-23 11:38:08.000 327 33563.08 545.32 2246.11 30.81 2014-11-23 11:38:09.000 327 33563.09 545.35 2246.11 30.81 2014-11-23 11:38:10.000 327 33563.08 545.31 2246.11 30.81 2014-11-23 11:38:11.000 327 33563.11 545.33 2246.13 30.81 2014-11-23 11:38:12.000 327 33563.07 545.38 2246.13 30.81 2014-11-23 11:38:13.000 327 33563.08 545.31 2246.11 30.81 2014-11-23 11:38:14.000 327 33563.03 545.34 2246.06 30.81 2014-11-23 11:38:15.000 327 33563.08 545.31 2246.09 30.81 2014-11-23 11:38:16.000 327 33563.07 545.31 2246.06 30.81 2014-11-23 11:38:17.000 327 33562.98 545.27 2246.17 30.81 2014-11-23 11:38:18.000 327 33563.00 545.28 2246.08 30.81 2014-11-23 11:38:19.000 327 33562.93 545.26 2246.11 30.81 2014-11-23 11:38:20.000 327 33563.09 545.35 2246.16 30.81 2014-11-23 11:38:21.000 327 33563.00 545.28 2246.15 30.81 2014-11-23 11:38:22.000 327 33562.96 545.28 2246.06 30.81 2014-11-23 11:38:23.000 327 33562.98 545.32 2246.06 30.81 2014-11-23 11:38:24.000 327 33562.98 545.30 2246.15 30.81 2014-11-23 11:38:25.000 327 33563.01 545.23 2246.14 30.81 2014-11-23 11:38:26.000 327 33563.01 545.25 2246.10 30.81 2014-11-23 11:38:27.000 327 33562.95 545.25 2246.18 30.81 2014-11-23 11:38:28.000 327 33562.97 545.25 2246.13 30.81 2014-11-23 11:38:29.000 327 33562.95 545.24 2246.23 30.81 2014-11-23 11:38:30.000 327 33562.96 545.24 2246.18 30.81 2014-11-23 11:38:31.000 327 33562.92 545.24 2246.22 30.81 2014-11-23 11:38:32.000 327 33562.93 545.21 2246.23 30.81 2014-11-23 11:38:33.000 327 33562.92 545.21 2246.13 30.81 2014-11-23 11:38:34.000 327 33562.96 545.22 2246.18 30.81 2014-11-23 11:38:35.000 327 33562.98 545.16 2246.19 30.81 2014-11-23 11:38:36.000 327 33562.93 545.18 2246.15 30.81 2014-11-23 11:38:36.000 327 33562.93 545.24 2246.20 30.81 2014-11-23 11:38:38.000 327 33562.92 545.25 2246.19 30.81 2014-11-23 11:38:39.000 327 33562.96 545.21 2246.22 30.81 2014-11-23 11:38:40.000 327 33562.94 545.18 2246.22 30.81 2014-11-23 11:38:41.000 327 33563.00 545.22 2246.24 30.81 2014-11-23 11:38:42.000 327 33563.03 545.19 2246.13 30.81 2014-11-23 11:38:43.000 327 33563.00 545.20 2246.18 30.81 2014-11-23 11:38:44.000 327 33563.05 545.16 2246.13 30.81 2014-11-23 11:38:45.000 327 33563.01 545.18 2246.19 30.81 2014-11-23 11:38:46.000 327 33563.00 545.16 2246.18 30.81 2014-11-23 11:38:47.000 327 33562.93 545.13 2246.17 30.81 2014-11-23 11:38:48.000 327 33563.05 545.14 2246.13 30.81 2014-11-23 11:38:49.000 327 33563.00 545.17 2246.17 30.81 2014-11-23 11:38:49.000 327 33563.01 545.14 2246.20 30.81 2014-11-23 11:38:51.000 327 33562.99 545.12 2246.09 30.81 2014-11-23 11:38:52.000 327 33563.03 545.13 2246.13 30.81 2014-11-23 11:38:53.000 327 33563.00 545.14 2246.13 30.81 2014-11-23 11:38:54.000 327 33563.08 545.12 2246.12 30.81 2014-11-23 11:38:55.000 327 33563.10 545.13 2246.12 30.81 2014-11-23 11:38:56.000 327 33563.04 545.14 2246.15 30.81 2014-11-23 11:38:57.000 327 33563.08 545.09 2246.11 30.81 2014-11-23 11:38:58.000 327 33563.10 545.09 2246.11 30.81 2014-11-23 11:38:59.000 327 33563.03 545.13 2246.18 30.81 2014-11-23 11:39:00.000 327 33563.06 545.12 2246.07 30.81 2014-11-23 11:39:01.000 327 33563.07 545.16 2246.14 30.81 2014-11-23 11:39:02.000 327 33563.07 545.14 2246.12 30.81 2014-11-23 11:39:03.000 327 33563.07 545.10 2246.15 30.81 2014-11-23 11:39:04.000 327 33563.00 545.09 2246.10 30.81 2014-11-23 11:39:05.000 327 33563.09 545.09 2246.10 30.81 2014-11-23 11:39:06.000 327 33563.01 545.11 2246.10 30.81 2014-11-23 11:39:07.000 327 33563.01 545.12 2246.10 30.81 2014-11-23 11:39:08.000 327 33562.99 545.11 2246.11 30.81 2014-11-23 11:39:09.000 327 33563.07 545.12 2246.09 30.81 2014-11-23 11:39:10.000 327 33563.00 545.08 2246.17 30.81 2014-11-23 11:39:11.000 327 33562.96 545.10 2246.13 30.81 2014-11-23 11:39:12.000 327 33563.03 545.06 2246.16 30.81 2014-11-23 11:39:13.000 327 33563.00 545.04 2246.09 30.81 2014-11-23 11:39:14.000 327 33563.00 545.09 2246.05 30.81 2014-11-23 11:39:15.000 327 33563.06 545.08 2246.10 30.81 2014-11-23 11:39:16.000 327 33563.01 545.05 2246.09 30.81 2014-11-23 11:39:17.000 327 33562.99 545.01 2246.13 30.81 2014-11-23 11:39:18.000 327 33563.04 545.09 2246.03 30.81 2014-11-23 11:39:19.000 327 33563.05 545.01 2246.17 30.81 2014-11-23 11:39:20.000 327 33563.02 545.04 2246.03 30.81 2014-11-23 11:39:21.000 327 33563.00 545.11 2246.13 30.81 2014-11-23 11:39:22.000 327 33562.96 545.03 2246.06 30.81 2014-11-23 11:39:23.000 327 33563.03 545.06 2246.09 30.81 2014-11-23 11:39:24.000 327 33563.05 545.05 2246.03 30.81 2014-11-23 11:39:25.000 327 33563.00 545.03 2246.03 30.81 2014-11-23 11:39:26.000 327 33563.03 545.03 2246.06 30.81 2014-11-23 11:39:27.000 327 33562.99 545.01 2246.05 30.81 2014-11-23 11:39:28.000 327 33562.95 545.02 2246.05 30.81 2014-11-23 11:39:29.000 327 33563.00 545.05 2246.04 30.81 2014-11-23 11:39:30.000 327 33563.02 545.02 2246.13 30.81 2014-11-23 11:39:30.000 327 33563.10 545.00 2245.97 30.81 2014-11-23 11:39:32.000 327 33562.98 545.01 2246.03 30.81 2014-11-23 11:39:33.000 327 33563.00 545.01 2246.06 30.81 2014-11-23 11:39:34.000 327 33563.01 544.98 2246.02 30.81 2014-11-23 11:39:35.000 327 33563.05 545.02 2246.02 30.81 2014-11-23 11:39:36.000 327 33563.03 545.03 2246.04 30.81 2014-11-23 11:39:37.000 327 33562.97 545.03 2245.96 30.81 2014-11-23 11:39:38.000 327 33562.95 545.05 2246.06 30.81 2014-11-23 11:39:39.000 327 33562.96 545.07 2246.06 30.81 2014-11-23 11:39:40.000 327 33562.96 545.07 2246.00 30.81 2014-11-23 11:39:41.000 327 33562.98 545.05 2246.03 30.81 2014-11-23 11:39:42.000 327 33562.92 545.02 2246.00 30.81 2014-11-23 11:39:43.000 327 33562.88 544.97 2246.05 30.81 2014-11-23 11:39:43.000 327 33562.97 544.99 2246.00 30.81 2014-11-23 11:39:45.000 327 33562.94 545.01 2246.03 30.81 2014-11-23 11:39:46.000 327 33562.95 545.02 2246.02 30.81 2014-11-23 11:39:47.000 327 33562.98 545.01 2245.92 30.81 2014-11-23 11:39:48.000 327 33562.92 545.01 2246.03 30.81 2014-11-23 11:39:49.000 327 33562.89 545.00 2245.95 30.81 2014-11-23 11:39:50.000 327 33562.99 545.03 2246.01 30.81 2014-11-23 11:39:51.000 327 33562.86 545.01 2246.03 30.81 2014-11-23 11:39:52.000 327 33562.97 545.00 2245.97 30.81 2014-11-23 11:39:53.000 327 33563.01 544.99 2246.02 30.81 2014-11-23 11:39:54.000 327 33563.02 545.01 2245.98 30.81 2014-11-23 11:39:55.000 327 33563.03 545.02 2246.06 30.81 2014-11-23 11:39:56.000 327 33563.08 545.00 2245.98 30.81 2014-11-23 11:39:57.000 327 33563.02 544.97 2246.03 30.81 2014-11-23 11:39:58.000 327 33563.02 544.95 2246.05 30.81 2014-11-23 11:39:59.000 327 33563.08 544.95 2245.95 30.81 2014-11-23 11:40:00.000 327 33563.13 544.96 2246.00 30.81 2014-11-23 11:40:01.000 327 33563.14 544.95 2246.00 30.81 2014-11-23 11:40:02.000 327 33563.07 544.97 2246.11 30.81 2014-11-23 11:40:03.000 327 33563.13 544.95 2246.00 30.81 2014-11-23 11:40:04.000 327 33563.09 544.91 2245.88 30.81 2014-11-23 11:40:05.000 327 33563.04 544.92 2245.97 30.81 2014-11-23 11:40:06.000 327 33563.11 544.92 2245.94 30.81 2014-11-23 11:40:07.000 327 33563.10 544.92 2245.98 30.81 2014-11-23 11:40:08.000 327 33563.08 544.90 2245.97 30.81 2014-11-23 11:40:09.000 327 33563.16 544.86 2245.94 30.81 2014-11-23 11:40:10.000 327 33563.12 544.82 2245.88 30.81 2014-11-23 11:40:11.000 327 33562.82 544.85 2245.97 30.81 2014-11-23 11:40:12.000 327 33563.14 544.85 2245.86 30.81 2014-11-23 11:40:13.000 327 33563.05 544.87 2245.82 30.81 2014-11-23 11:40:14.000 327 33562.96 544.80 2245.93 30.81 2014-11-23 11:40:15.000 327 33563.13 544.84 2245.80 30.81 2014-11-23 11:40:16.000 327 33563.17 544.84 2245.82 30.81 2014-11-23 11:40:17.000 327 33563.21 544.84 2245.88 30.81 2014-11-23 11:40:18.000 327 33563.20 544.88 2245.85 30.81 2014-11-23 11:40:19.000 327 33563.19 544.83 2245.89 30.81 2014-11-23 11:40:20.000 327 33563.17 544.80 2245.90 30.81 2014-11-23 11:40:21.000 327 33563.16 544.84 2245.91 30.81 2014-11-23 11:40:22.000 327 33563.21 544.85 2245.92 30.81 2014-11-23 11:40:23.000 327 33563.20 544.79 2245.88 30.81 2014-11-23 11:40:24.000 327 33563.21 544.83 2245.89 30.81 2014-11-23 11:40:24.000 327 33563.24 544.78 2245.88 30.81 2014-11-23 11:40:26.000 327 33563.25 544.82 2245.85 30.81 2014-11-23 11:40:27.000 327 33563.37 544.79 2245.79 30.81 2014-11-23 11:40:28.000 327 33563.25 544.79 2245.79 30.81 2014-11-23 11:40:29.000 327 33563.32 544.78 2245.88 30.81 2014-11-23 11:40:30.000 327 33563.35 544.77 2245.93 30.81 2014-11-23 11:40:31.000 327 33563.36 544.75 2245.81 30.81 2014-11-23 11:40:32.000 327 33563.38 544.73 2245.85 30.81 2014-11-23 11:40:33.000 327 33563.46 544.65 2245.78 30.81 2014-11-23 11:40:34.000 327 33563.44 544.67 2245.77 30.81 2014-11-23 11:40:35.000 327 33563.42 544.68 2245.82 30.81 2014-11-23 11:40:36.000 327 33563.43 544.62 2245.75 30.81 2014-11-23 11:40:37.000 327 33563.47 544.65 2245.66 30.81 2014-11-23 11:40:37.000 327 33563.44 544.65 2245.71 30.81 2014-11-23 11:40:39.000 327 33563.49 544.67 2245.70 30.81 2014-11-23 11:40:40.000 327 33563.52 544.67 2245.76 30.81 2014-11-23 11:40:41.000 327 33563.53 544.60 2245.79 30.81 2014-11-23 11:40:42.000 327 33563.50 544.62 2245.65 30.81 2014-11-23 11:40:43.000 327 33563.51 544.65 2245.68 30.81 2014-11-23 11:40:44.000 327 33563.54 544.66 2245.67 30.81 2014-11-23 11:40:45.000 327 33563.66 544.60 2245.67 30.81 2014-11-23 11:40:46.000 327 33563.58 544.57 2245.70 30.81 2014-11-23 11:40:47.000 327 33563.60 544.60 2245.69 30.81 2014-11-23 11:40:48.000 327 33563.61 544.61 2245.62 30.81 2014-11-23 11:40:49.000 327 33563.66 544.62 2245.67 30.81 2014-11-23 11:40:50.000 327 33563.56 544.57 2245.63 30.81 2014-11-23 11:40:51.000 327 33563.61 544.59 2245.59 30.81 2014-11-23 11:40:52.000 327 33563.66 544.57 2245.71 30.81 2014-11-23 11:40:53.000 327 33563.64 544.60 2245.66 30.81 2014-11-23 11:40:54.000 327 33563.68 544.54 2245.55 30.81 2014-11-23 11:40:55.000 327 33563.72 544.60 2245.65 30.81 2014-11-23 11:40:56.000 327 33563.63 544.58 2245.69 30.81 2014-11-23 11:40:57.000 327 33563.85 544.56 2245.65 30.81 2014-11-23 11:40:58.000 327 33563.73 544.51 2245.64 30.81 2014-11-23 11:40:59.000 327 33563.77 544.57 2245.59 30.81 2014-11-23 11:41:00.000 327 33563.67 544.57 2245.54 30.81 2014-11-23 11:41:01.000 327 33563.70 544.55 2245.57 30.81 2014-11-23 11:41:02.000 327 33563.69 544.57 2245.54 30.81 2014-11-23 11:41:03.000 327 33563.67 544.58 2245.58 30.81 2014-11-23 11:41:04.000 327 33563.64 544.57 2245.63 30.81 2014-11-23 11:41:05.000 327 33563.70 544.58 2245.56 30.81 2014-11-23 11:41:06.000 327 33563.75 544.59 2245.59 30.81 2014-11-23 11:41:07.000 327 33563.68 544.62 2245.56 30.81 2014-11-23 11:41:08.000 327 33563.74 544.60 2245.58 30.81 2014-11-23 11:41:09.000 327 33563.75 544.65 2245.60 30.81 2014-11-23 11:41:10.000 327 33563.65 544.65 2245.61 30.81 2014-11-23 11:41:11.000 327 33563.68 544.65 2245.54 30.81 2014-11-23 11:41:12.000 327 33563.66 544.60 2245.53 30.81 2014-11-23 11:41:13.000 327 33563.74 544.59 2245.60 30.81 2014-11-23 11:41:14.000 327 33563.65 544.62 2245.57 30.81 2014-11-23 11:41:15.000 327 33563.79 544.61 2245.54 30.81 2014-11-23 11:41:16.000 327 33563.63 544.58 2245.50 30.81 2014-11-23 11:41:17.000 327 33563.68 544.62 2245.55 30.81 2014-11-23 11:41:18.000 327 33563.59 544.62 2245.51 30.81 2014-11-23 11:41:18.000 327 33563.64 544.63 2245.57 30.81 2014-11-23 11:41:20.000 327 33563.64 544.63 2245.58 30.81 2014-11-23 11:41:21.000 327 33563.61 544.62 2245.53 30.81 2014-11-23 11:41:22.000 327 33563.57 544.61 2245.53 30.81 2014-11-23 11:41:23.000 327 33563.60 544.63 2245.57 30.81 2014-11-23 11:41:24.000 327 33563.64 544.69 2245.47 30.81 2014-11-23 11:41:25.000 327 33563.66 544.69 2245.49 30.81 2014-11-23 11:41:26.000 327 33563.60 544.73 2245.54 30.81 2014-11-23 11:41:27.000 327 33563.63 544.67 2245.51 30.81 2014-11-23 11:41:28.000 327 33563.57 544.70 2245.59 30.81 2014-11-23 11:41:29.000 327 33563.61 544.69 2245.59 30.81 2014-11-23 11:41:30.000 327 33563.58 544.71 2245.57 30.81 2014-11-23 11:41:31.000 327 33563.40 544.69 2245.53 30.81 2014-11-23 11:41:31.000 327 33563.61 544.76 2245.55 30.81 2014-11-23 11:41:33.000 327 33563.49 544.76 2245.60 30.81 2014-11-23 11:41:34.000 327 33563.54 544.75 2245.65 30.81 2014-11-23 11:41:35.000 327 33563.45 544.75 2245.54 30.81 2014-11-23 11:41:36.000 327 33563.50 544.75 2245.60 30.81 2014-11-23 11:41:37.000 327 33563.43 544.77 2245.63 30.81 2014-11-23 11:41:38.000 327 33563.33 544.73 2245.54 30.81 2014-11-23 11:41:39.000 327 33563.45 544.72 2245.59 30.81 2014-11-23 11:41:40.000 327 33563.37 544.74 2245.61 30.81 2014-11-23 11:41:41.000 327 33563.32 544.76 2245.61 30.81 2014-11-23 11:41:42.000 327 33563.34 544.81 2245.70 30.81 2014-11-23 11:41:43.000 327 33563.29 544.78 2245.61 30.81 2014-11-23 11:41:44.000 327 33563.31 544.82 2245.64 30.81 2014-11-23 11:41:45.000 327 33563.33 544.80 2245.70 30.81 2014-11-23 11:41:46.000 327 33563.35 544.81 2245.71 30.81 2014-11-23 11:41:47.000 327 33563.22 544.84 2245.68 30.81 2014-11-23 11:41:48.000 327 33563.22 544.88 2245.73 30.81 2014-11-23 11:41:49.000 327 33563.22 544.87 2245.58 30.81 2014-11-23 11:41:50.000 327 33563.12 544.88 2245.69 30.81 2014-11-23 11:41:51.000 327 33563.12 544.94 2245.74 30.81 2014-11-23 11:41:52.000 327 33563.06 544.93 2245.80 30.81 2014-11-23 11:41:53.000 327 33563.16 544.90 2245.72 30.81 2014-11-23 11:41:54.000 327 33563.06 544.92 2245.79 30.81 2014-11-23 11:41:55.000 327 33563.05 544.91 2245.65 30.81 2014-11-23 11:41:56.000 327 33563.11 544.96 2245.78 30.81 2014-11-23 11:41:57.000 327 33563.11 544.90 2245.79 30.81 2014-11-23 11:41:58.000 327 33563.04 544.96 2245.84 30.81 2014-11-23 11:41:59.000 327 33563.06 545.00 2245.86 30.81 2014-11-23 11:42:00.000 327 33563.01 545.03 2245.83 30.81 2014-11-23 11:42:01.000 327 33563.13 545.02 2245.82 30.81 2014-11-23 11:42:02.000 327 33563.10 544.98 2245.83 30.81 2014-11-23 11:42:03.000 327 33563.07 545.00 2245.86 30.81 2014-11-23 11:42:04.000 327 33563.01 545.02 2245.79 30.81 2014-11-23 11:42:05.000 327 33563.01 545.00 2245.89 30.81 2014-11-23 11:42:06.000 327 33563.09 545.00 2245.87 30.81 2014-11-23 11:42:07.000 327 33562.98 544.98 2245.73 30.81 2014-11-23 11:42:08.000 327 33563.07 544.99 2245.86 30.81 2014-11-23 11:42:09.000 327 33563.03 544.96 2245.79 30.81 2014-11-23 11:42:10.000 327 33563.07 544.94 2245.76 30.81 2014-11-23 11:42:11.000 327 33563.08 544.95 2245.82 30.81 2014-11-23 11:42:12.000 327 33563.04 544.99 2245.82 30.81 2014-11-23 11:42:12.000 327 33563.17 544.93 2245.91 30.81 2014-11-23 11:42:14.000 327 33562.98 544.94 2245.88 30.81 2014-11-23 11:42:15.000 327 33563.10 544.97 2245.88 30.81 2014-11-23 11:42:16.000 327 33563.05 544.98 2245.85 30.81 2014-11-23 11:42:17.000 327 33562.97 544.97 2245.91 30.81 2014-11-23 11:42:18.000 327 33563.02 544.99 2245.89 30.81 2014-11-23 11:42:19.000 327 33563.02 545.01 2245.89 30.81 2014-11-23 11:42:20.000 327 33562.95 544.98 2245.98 30.81 2014-11-23 11:42:21.000 327 33562.90 545.02 2245.84 30.81 2014-11-23 11:42:22.000 327 33562.93 545.00 2245.88 30.81 2014-11-23 11:42:23.000 327 33562.90 545.01 2245.95 30.81 2014-11-23 11:42:24.000 327 33562.94 544.95 2245.95 30.81 2014-11-23 11:42:25.000 327 33562.86 545.03 2245.93 30.81 2014-11-23 11:42:25.000 327 33562.95 544.97 2245.95 30.81 2014-11-23 11:42:27.000 327 33562.87 545.01 2245.91 30.81 2014-11-23 11:42:28.000 327 33562.89 544.98 2245.94 30.81 2014-11-23 11:42:29.000 327 33562.78 544.95 2246.01 30.81 2014-11-23 11:42:30.000 327 33562.86 544.95 2245.98 30.81 2014-11-23 11:42:31.000 327 33562.74 544.93 2246.04 30.81 2014-11-23 11:42:32.000 327 33562.75 544.96 2245.94 30.81 2014-11-23 11:42:33.000 327 33562.83 544.97 2246.00 30.81 2014-11-23 11:42:34.000 327 33562.75 544.95 2245.95 30.81 2014-11-23 11:42:35.000 327 33562.71 544.95 2245.98 30.81 2014-11-23 11:42:36.000 327 33562.67 544.95 2245.97 30.81 2014-11-23 11:42:37.000 327 33562.54 545.00 2245.96 30.81 2014-11-23 11:42:38.000 327 33562.54 545.00 2245.99 30.81 2014-11-23 11:42:39.000 327 33562.52 545.04 2246.03 30.81 2014-11-23 11:42:40.000 327 33562.58 545.02 2245.97 30.81 2014-11-23 11:42:41.000 327 33562.46 545.00 2246.00 30.81 2014-11-23 11:42:42.000 327 33562.45 544.99 2246.07 30.81 2014-11-23 11:42:43.000 327 33562.51 545.01 2246.06 30.81 2014-11-23 11:42:44.000 327 33562.39 544.97 2246.10 30.81 2014-11-23 11:42:45.000 327 33562.44 545.01 2246.10 30.81 2014-11-23 11:42:46.000 327 33562.48 545.01 2246.03 30.81 2014-11-23 11:42:47.000 327 33562.41 545.03 2246.11 30.81 2014-11-23 11:42:48.000 327 33562.36 544.98 2246.12 30.81 2014-11-23 11:42:49.000 327 33562.29 544.97 2246.05 30.81 2014-11-23 11:42:50.000 327 33562.38 544.99 2246.09 30.81 2014-11-23 11:42:51.000 327 33562.20 545.02 2246.15 30.81 2014-11-23 11:42:52.000 327 33562.23 545.01 2246.10 30.81 2014-11-23 11:42:53.000 327 33562.26 545.00 2246.15 30.81 2014-11-23 11:42:54.000 327 33562.28 545.04 2246.16 30.81 2014-11-23 11:42:55.000 327 33562.28 545.05 2246.20 30.81 2014-11-23 11:42:56.000 327 33562.15 545.05 2246.10 30.81 2014-11-23 11:42:57.000 327 33562.20 545.06 2246.13 30.81 2014-11-23 11:42:58.000 327 33562.16 545.02 2246.11 30.81 2014-11-23 11:42:59.000 327 33562.11 545.02 2246.25 30.81 2014-11-23 11:43:00.000 327 33562.18 545.05 2246.28 30.81 2014-11-23 11:43:01.000 327 33562.10 545.02 2246.24 30.81 2014-11-23 11:43:02.000 327 33562.19 545.05 2246.25 30.81 2014-11-23 11:43:03.000 327 33562.11 545.03 2246.25 30.81 2014-11-23 11:43:04.000 327 33562.07 545.04 2246.25 30.81 2014-11-23 11:43:05.000 327 33561.99 545.03 2246.25 30.81 2014-11-23 11:43:06.000 327 33562.00 545.04 2246.28 30.81 2014-11-23 11:43:06.000 327 33562.01 545.02 2246.35 30.81 2014-11-23 11:43:08.000 327 33562.04 545.01 2246.28 30.81 2014-11-23 11:43:09.000 327 33561.96 545.02 2246.28 30.81 2014-11-23 11:43:10.000 327 33561.88 545.04 2246.28 30.81 2014-11-23 11:43:11.000 327 33561.86 545.00 2246.29 30.81 2014-11-23 11:43:12.000 327 33561.82 544.98 2246.33 30.81 2014-11-23 11:43:13.000 327 33561.89 545.04 2246.31 30.81 2014-11-23 11:43:14.000 327 33561.74 545.01 2246.38 30.81 2014-11-23 11:43:15.000 327 33561.85 545.01 2246.32 30.81 2014-11-23 11:43:16.000 327 33561.74 544.96 2246.34 30.81 2014-11-23 11:43:17.000 327 33561.79 545.02 2246.37 30.81 2014-11-23 11:43:18.000 327 33561.76 545.04 2246.35 30.81 2014-11-23 11:43:19.000 327 33561.68 545.03 2246.35 30.81 2014-11-23 11:43:19.000 327 33561.65 545.01 2246.41 30.81 2014-11-23 11:43:21.000 327 33561.61 545.04 2246.38 30.81 2014-11-23 11:43:22.000 327 33561.55 545.04 2246.38 30.81 2014-11-23 11:43:23.000 327 33561.56 545.04 2246.45 30.81 2014-11-23 11:43:24.000 327 33561.53 545.07 2246.42 30.81 2014-11-23 11:43:25.000 327 33561.52 545.08 2246.41 30.81 2014-11-23 11:43:26.000 327 33561.46 545.06 2246.48 30.81 2014-11-23 11:43:27.000 327 33561.55 545.03 2246.50 30.81 2014-11-23 11:43:28.000 327 33561.44 545.08 2246.50 30.81 2014-11-23 11:43:29.000 327 33561.36 545.04 2246.51 30.81 2014-11-23 11:43:30.000 327 33561.47 545.08 2246.50 30.81 2014-11-23 11:43:31.000 327 33561.41 545.05 2246.55 30.81 2014-11-23 11:43:32.000 327 33561.31 545.08 2246.51 30.81 2014-11-23 11:43:33.000 327 33561.28 545.02 2246.49 30.81 2014-11-23 11:43:34.000 327 33561.35 544.99 2246.55 30.81 2014-11-23 11:43:35.000 327 33561.31 545.04 2246.56 30.81 2014-11-23 11:43:36.000 327 33561.34 545.05 2246.48 30.81 2014-11-23 11:43:37.000 327 33561.31 545.02 2246.60 30.81 2014-11-23 11:43:38.000 327 33561.28 545.05 2246.62 30.81 2014-11-23 11:43:39.000 327 33561.30 545.07 2246.62 30.81 2014-11-23 11:43:40.000 327 33561.28 545.06 2246.63 30.81 2014-11-23 11:43:41.000 327 33561.25 545.06 2246.66 30.81 2014-11-23 11:43:42.000 327 33561.28 545.06 2246.62 30.81 2014-11-23 11:43:43.000 327 33561.22 545.08 2246.66 30.81 2014-11-23 11:43:44.000 327 33561.24 545.09 2246.60 30.81 2014-11-23 11:43:45.000 327 33561.28 545.07 2246.60 30.81 2014-11-23 11:43:46.000 327 33561.25 545.09 2246.60 30.81 2014-11-23 11:43:47.000 327 33561.24 545.07 2246.68 30.81 2014-11-23 11:43:48.000 327 33561.31 545.04 2246.66 30.81 2014-11-23 11:43:49.000 327 33561.28 545.08 2246.66 30.81 2014-11-23 11:43:50.000 327 33561.34 545.15 2246.65 30.81 2014-11-23 11:43:51.000 327 33561.39 545.12 2246.63 30.81 2014-11-23 11:43:52.000 327 33561.36 545.12 2246.63 30.81 2014-11-23 11:43:53.000 327 33561.29 545.12 2246.71 30.81 2014-11-23 11:43:54.000 327 33561.31 545.14 2246.71 30.81 2014-11-23 11:43:55.000 327 33561.35 545.17 2246.66 30.81 2014-11-23 11:43:56.000 327 33561.50 545.15 2246.55 30.81 2014-11-23 11:43:57.000 327 33561.50 545.13 2246.69 30.81 2014-11-23 11:43:58.000 327 33561.51 545.16 2246.66 30.81 2014-11-23 11:43:59.000 327 33561.49 545.12 2246.68 30.81 2014-11-23 11:44:00.000 327 33561.59 545.07 2246.68 30.81 2014-11-23 11:44:00.000 327 33561.42 545.09 2246.66 30.81 2014-11-23 11:44:02.000 327 33561.59 545.03 2246.66 30.81 2014-11-23 11:44:03.000 327 33561.65 545.05 2246.63 30.81 2014-11-23 11:44:04.000 327 33561.57 545.02 2246.66 30.81 2014-11-23 11:44:05.000 327 33561.66 545.04 2246.62 30.81 2014-11-23 11:44:06.000 327 33561.62 545.03 2246.66 30.81 2014-11-23 11:44:07.000 327 33561.65 545.08 2246.62 30.81 2014-11-23 11:44:08.000 327 33561.74 545.01 2246.69 30.81 2014-11-23 11:44:09.000 327 33561.79 545.04 2246.62 30.81 2014-11-23 11:44:10.000 327 33561.75 545.01 2246.52 30.81 2014-11-23 11:44:11.000 327 33561.82 544.98 2246.59 30.81 2014-11-23 11:44:12.000 327 33561.76 544.97 2246.57 30.81 2014-11-23 11:44:13.000 327 33561.89 544.93 2246.56 30.81 2014-11-23 11:44:13.000 327 33561.93 544.90 2246.55 30.81 2014-11-23 11:44:15.000 327 33561.93 544.85 2246.55 30.81 2014-11-23 11:44:16.000 327 33561.92 544.88 2246.51 30.81 2014-11-23 11:44:17.000 327 33561.95 544.86 2246.56 30.81 2014-11-23 11:44:18.000 327 33562.07 544.90 2246.45 30.81 2014-11-23 11:44:19.000 327 33562.06 544.82 2246.44 30.81 2014-11-23 11:44:20.000 327 33561.96 544.90 2246.47 30.81 2014-11-23 11:44:21.000 327 33562.14 544.81 2246.53 30.81 2014-11-23 11:44:22.000 327 33562.07 544.80 2246.40 30.81 2014-11-23 11:44:23.000 327 33562.16 544.80 2246.46 30.81 2014-11-23 11:44:24.000 327 33562.10 544.80 2246.48 30.81 2014-11-23 11:44:25.000 327 33562.06 544.80 2246.43 30.81 2014-11-23 11:44:26.000 327 33562.18 544.78 2246.38 30.81 2014-11-23 11:44:27.000 327 33562.23 544.70 2246.41 30.81 2014-11-23 11:44:28.000 327 33562.10 544.73 2246.37 30.81 2014-11-23 11:44:29.000 327 33562.18 544.74 2246.25 30.81 2014-11-23 11:44:30.000 327 33562.17 544.74 2246.40 30.81 2014-11-23 11:44:31.000 327 33562.16 544.74 2246.31 30.81 2014-11-23 11:44:32.000 327 33562.18 544.73 2246.26 30.81 2014-11-23 11:44:33.000 327 33562.08 544.74 2246.28 30.81 2014-11-23 11:44:34.000 327 33562.22 544.72 2246.30 30.80 2014-11-23 11:44:35.000 327 33562.17 544.79 2246.29 30.80 2014-11-23 11:44:36.000 327 33562.16 544.79 2246.29 30.80 2014-11-23 11:44:37.000 327 33562.17 544.80 2246.26 30.81 2014-11-23 11:44:38.000 327 33562.23 544.82 2246.28 30.81 2014-11-23 11:44:39.000 327 33562.12 544.87 2246.28 30.80 2014-11-23 11:44:40.000 327 33562.15 544.84 2246.28 30.81 2014-11-23 11:44:41.000 327 33562.20 544.85 2246.16 30.81 2014-11-23 11:44:42.000 327 33562.18 544.87 2246.19 30.81 2014-11-23 11:44:43.000 327 33562.08 544.87 2246.22 30.80 2014-11-23 11:44:44.000 327 33562.11 544.85 2246.25 30.80 2014-11-23 11:44:45.000 327 33562.17 544.88 2246.17 30.80 2014-11-23 11:44:46.000 327 33562.08 544.90 2246.13 30.81 2014-11-23 11:44:47.000 327 33562.12 544.95 2246.17 30.80 2014-11-23 11:44:48.000 327 33562.16 544.90 2246.14 30.80 2014-11-23 11:44:49.000 327 33562.07 544.91 2246.19 30.80 2014-11-23 11:44:50.000 327 33562.10 544.89 2246.15 30.80 2014-11-23 11:44:51.000 327 33562.10 544.94 2246.13 30.81 2014-11-23 11:44:52.000 327 33562.04 544.94 2246.15 30.81 2014-11-23 11:44:53.000 327 33562.00 544.97 2246.19 30.81 2014-11-23 11:44:54.000 327 33562.01 544.94 2246.14 30.81 2014-11-23 11:44:54.000 327 33562.02 544.98 2246.10 30.81 2014-11-23 11:44:56.000 327 33562.06 544.98 2246.23 30.80 2014-11-23 11:44:57.000 327 33562.06 544.94 2246.15 30.80 2014-11-23 11:44:58.000 327 33562.14 544.94 2246.16 30.80 2014-11-23 11:44:59.000 327 33562.09 544.93 2246.25 30.81 2014-11-23 11:45:00.000 327 33562.07 544.92 2246.22 30.80 2014-11-23 11:45:01.000 327 33562.08 544.95 2246.16 30.80 2014-11-23 11:45:02.000 327 33562.11 544.88 2246.20 30.80 2014-11-23 11:45:03.000 327 33562.02 544.94 2246.19 30.81 2014-11-23 11:45:04.000 327 33562.02 544.90 2246.20 30.80 2014-11-23 11:45:05.000 327 33562.06 544.88 2246.13 30.80 2014-11-23 11:45:06.000 327 33562.10 544.90 2246.26 30.80 2014-11-23 11:45:07.000 327 33562.04 544.90 2246.22 30.80 2014-11-23 11:45:07.000 327 33561.98 544.90 2246.28 30.80 2014-11-23 11:45:09.000 327 33562.18 544.90 2246.18 30.80 2014-11-23 11:45:10.000 327 33562.04 544.91 2246.11 30.80 2014-11-23 11:45:11.000 327 33562.10 544.90 2246.22 30.80 2014-11-23 11:45:12.000 327 33562.10 544.93 2246.29 30.80 2014-11-23 11:45:13.000 327 33562.08 544.89 2246.22 30.80 2014-11-23 11:45:14.000 327 33562.11 544.91 2246.24 30.80 2014-11-23 11:45:15.000 327 33562.05 544.94 2246.19 30.80 2014-11-23 11:45:16.000 327 33562.02 544.92 2246.19 30.80 2014-11-23 11:45:17.000 327 33562.12 544.95 2246.18 30.80 2014-11-23 11:45:18.000 327 33562.15 544.96 2246.18 30.81 2014-11-23 11:45:19.000 327 33562.12 544.95 2246.16 30.80 2014-11-23 11:45:20.000 327 33562.20 544.92 2246.22 30.80 2014-11-23 11:45:21.000 327 33562.04 544.93 2246.19 30.80 2014-11-23 11:45:22.000 327 33562.06 544.97 2246.26 30.80 2014-11-23 11:45:23.000 327 33562.11 544.93 2246.22 30.80 2014-11-23 11:45:24.000 327 33562.14 544.95 2246.19 30.80 2014-11-23 11:45:25.000 327 33562.14 544.96 2246.21 30.80 2014-11-23 11:45:26.000 327 33562.12 544.93 2246.14 30.80 2014-11-23 11:45:27.000 327 33562.17 544.94 2246.10 30.80 2014-11-23 11:45:28.000 327 33562.18 544.93 2246.18 30.80 2014-11-23 11:45:29.000 327 33562.17 544.91 2246.24 30.80 2014-11-23 11:45:30.000 327 33562.10 544.91 2246.11 30.81 2014-11-23 11:45:31.000 327 33562.11 544.88 2246.22 30.80 2014-11-23 11:45:32.000 327 33562.15 544.95 2246.19 30.80 2014-11-23 11:45:33.000 327 33562.21 544.91 2246.10 30.80 2014-11-23 11:45:34.000 327 33562.07 544.90 2246.10 30.80 2014-11-23 11:45:35.000 327 33562.10 544.91 2246.14 30.80 2014-11-23 11:45:36.000 327 33562.16 544.95 2246.11 30.80 2014-11-23 11:45:37.000 327 33562.15 544.92 2246.18 30.80 2014-11-23 11:45:38.000 327 33562.19 544.97 2246.19 30.80 2014-11-23 11:45:39.000 327 33562.20 544.97 2246.11 30.80 2014-11-23 11:45:40.000 327 33562.17 544.92 2246.07 30.80 2014-11-23 11:45:41.000 327 33562.15 544.98 2246.12 30.80 2014-11-23 11:45:42.000 327 33562.30 545.03 2246.13 30.80 2014-11-23 11:45:43.000 327 33562.26 545.03 2246.12 30.80 2014-11-23 11:45:44.000 327 33562.28 545.02 2246.13 30.80 2014-11-23 11:45:45.000 327 33562.27 545.00 2246.14 30.80 2014-11-23 11:45:46.000 327 33562.24 545.00 2246.13 30.80 2014-11-23 11:45:47.000 327 33562.28 545.05 2246.12 30.80 2014-11-23 11:45:48.000 327 33562.29 545.01 2246.20 30.80 2014-11-23 11:45:48.000 327 33562.24 545.01 2246.19 30.80 2014-11-23 11:45:50.000 327 33562.32 544.95 2246.13 30.80 2014-11-23 11:45:51.000 327 33562.43 544.98 2246.15 30.80 2014-11-23 11:45:52.000 327 33562.40 544.96 2246.13 30.80 2014-11-23 11:45:53.000 327 33562.39 544.97 2246.12 30.80 2014-11-23 11:45:54.000 327 33562.41 545.03 2246.10 30.80 2014-11-23 11:45:55.000 327 33562.39 544.97 2246.20 30.80 2014-11-23 11:45:56.000 327 33562.38 544.99 2246.11 30.80 2014-11-23 11:45:57.000 327 33562.51 545.01 2246.15 30.80 2014-11-23 11:45:58.000 327 33562.43 544.99 2246.07 30.80 2014-11-23 11:45:59.000 327 33562.39 544.95 2246.08 30.80 2014-11-23 11:46:00.000 327 33562.49 544.94 2246.08 30.80 2014-11-23 11:46:01.000 327 33562.41 544.93 2246.10 30.80 2014-11-23 11:46:01.000 327 33562.46 544.89 2246.14 30.80 2014-11-23 11:46:03.000 327 33562.39 544.94 2246.04 30.80 2014-11-23 11:46:04.000 327 33562.45 544.93 2246.10 30.80 2014-11-23 11:46:05.000 327 33562.50 544.90 2246.04 30.80 2014-11-23 11:46:06.000 327 33562.52 544.93 2246.20 30.80 2014-11-23 11:46:07.000 327 33562.46 544.94 2246.13 30.80 2014-11-23 11:46:08.000 327 33562.70 544.93 2246.14 30.80 2014-11-23 11:46:09.000 327 33562.56 544.95 2246.12 30.80 2014-11-23 11:46:10.000 327 33562.58 544.97 2246.16 30.80 2014-11-23 11:46:11.000 327 33562.64 544.98 2246.10 30.80 2014-11-23 11:46:12.000 327 33562.70 545.05 2246.02 30.80 2014-11-23 11:46:13.000 327 33562.63 545.05 2246.07 30.80 2014-11-23 11:46:14.000 327 33562.70 545.06 2245.96 30.80 2014-11-23 11:46:15.000 327 33562.68 545.07 2246.01 30.80 2014-11-23 11:46:16.000 327 33562.65 545.08 2245.99 30.80 2014-11-23 11:46:17.000 327 33562.71 545.07 2246.01 30.80 2014-11-23 11:46:18.000 327 33562.79 545.04 2245.97 30.80 2014-11-23 11:46:19.000 327 33562.86 545.05 2246.01 30.80 2014-11-23 11:46:20.000 327 33562.86 545.11 2245.97 30.80 2014-11-23 11:46:21.000 327 33562.77 545.07 2246.01 30.80 2014-11-23 11:46:22.000 327 33562.80 545.10 2246.00 30.80 2014-11-23 11:46:23.000 327 33562.77 545.11 2245.89 30.80 2014-11-23 11:46:24.000 327 33562.83 545.08 2245.86 30.80 2014-11-23 11:46:25.000 327 33562.81 545.09 2245.92 30.80 2014-11-23 11:46:26.000 327 33562.76 545.08 2245.85 30.80 2014-11-23 11:46:27.000 327 33562.99 545.15 2245.91 30.80 2014-11-23 11:46:28.000 327 33562.92 545.11 2246.00 30.80 2014-11-23 11:46:29.000 327 33562.98 545.14 2245.92 30.80 2014-11-23 11:46:30.000 327 33562.97 545.12 2245.97 30.80 2014-11-23 11:46:31.000 327 33562.91 545.10 2245.88 30.80 2014-11-23 11:46:32.000 327 33562.93 545.10 2245.76 30.80 2014-11-23 11:46:33.000 327 33563.11 545.13 2245.88 30.80 2014-11-23 11:46:34.000 327 33563.14 545.15 2245.95 30.80 2014-11-23 11:46:35.000 327 33563.13 545.12 2245.84 30.80 2014-11-23 11:46:36.000 327 33563.16 545.11 2245.85 30.80 2014-11-23 11:46:37.000 327 33563.12 545.09 2245.88 30.80 2014-11-23 11:46:38.000 327 33563.15 545.07 2245.75 30.80 2014-11-23 11:46:39.000 327 33563.28 545.09 2245.80 30.80 2014-11-23 11:46:40.000 327 33563.21 545.07 2245.80 30.80 2014-11-23 11:46:41.000 327 33563.35 545.08 2245.77 30.80 2014-11-23 11:46:42.000 327 33563.42 545.09 2245.80 30.80 2014-11-23 11:46:42.000 327 33563.36 545.08 2245.78 30.80 2014-11-23 11:46:44.000 327 33563.48 545.08 2245.72 30.80 2014-11-23 11:46:45.000 327 33563.59 545.06 2245.75 30.80 2014-11-23 11:46:46.000 327 33563.51 545.01 2245.73 30.80 2014-11-23 11:46:47.000 327 33563.56 545.00 2245.75 30.80 2014-11-23 11:46:48.000 327 33563.71 544.99 2245.67 30.80 2014-11-23 11:46:49.000 327 33563.69 544.99 2245.70 30.80 2014-11-23 11:46:50.000 327 33563.81 544.98 2245.66 30.80 2014-11-23 11:46:51.000 327 33563.79 544.99 2245.62 30.80 2014-11-23 11:46:52.000 327 33563.72 544.99 2245.63 30.80 2014-11-23 11:46:53.000 327 33563.83 544.96 2245.67 30.80 2014-11-23 11:46:54.000 327 33563.77 545.01 2245.60 30.80 2014-11-23 11:46:55.000 327 33563.71 544.95 2245.61 30.80 2014-11-23 11:46:55.000 327 33563.78 544.98 2245.56 30.80 2014-11-23 11:46:57.000 327 33563.88 544.96 2245.57 30.80 2014-11-23 11:46:58.000 327 33563.82 544.99 2245.57 30.80 2014-11-23 11:46:59.000 327 33563.89 544.97 2245.48 30.80 2014-11-23 11:47:00.000 327 33563.92 544.99 2245.49 30.80 2014-11-23 11:47:01.000 327 33563.89 544.99 2245.50 30.80 2014-11-23 11:47:02.000 327 33563.88 545.01 2245.49 30.80 2014-11-23 11:47:03.000 327 33563.91 545.02 2245.46 30.80 2014-11-23 11:47:04.000 327 33563.88 545.03 2245.42 30.80 2014-11-23 11:47:05.000 327 33563.94 545.04 2245.47 30.80 2014-11-23 11:47:06.000 327 33563.92 545.03 2245.38 30.80 2014-11-23 11:47:07.000 327 33563.88 545.04 2245.36 30.80 2014-11-23 11:47:08.000 327 33563.99 545.04 2245.36 30.80 2014-11-23 11:47:09.000 327 33564.00 545.06 2245.38 30.80 2014-11-23 11:47:10.000 327 33563.98 545.05 2245.41 30.80 2014-11-23 11:47:11.000 327 33564.01 545.03 2245.45 30.80 2014-11-23 11:47:12.000 327 33564.01 545.02 2245.34 30.80 2014-11-23 11:47:13.000 327 33563.97 545.04 2245.31 30.80 2014-11-23 11:47:14.000 327 33564.00 545.04 2245.38 30.80 2014-11-23 11:47:15.000 327 33564.03 545.07 2245.38 30.80 2014-11-23 11:47:16.000 327 33563.98 545.07 2245.37 30.80 2014-11-23 11:47:17.000 327 33564.10 545.10 2245.43 30.80 2014-11-23 11:47:18.000 327 33564.00 545.11 2245.44 30.80 2014-11-23 11:47:19.000 327 33563.89 545.13 2245.28 30.80 2014-11-23 11:47:20.000 327 33564.07 545.10 2245.34 30.80 2014-11-23 11:47:21.000 327 33564.06 545.12 2245.26 30.80 2014-11-23 11:47:22.000 327 33564.08 545.10 2245.30 30.80 2014-11-23 11:47:23.000 327 33564.06 545.13 2245.38 30.80 2014-11-23 11:47:24.000 327 33564.00 545.11 2245.30 30.80 2014-11-23 11:47:25.000 327 33564.01 545.05 2245.24 30.80 2014-11-23 11:47:26.000 327 33564.14 545.03 2245.38 30.80 2014-11-23 11:47:27.000 327 33564.03 545.08 2245.32 30.80 2014-11-23 11:47:28.000 327 33564.04 545.02 2245.29 30.80 2014-11-23 11:47:29.000 327 33564.07 545.00 2245.25 30.80 2014-11-23 11:47:30.000 327 33564.11 545.06 2245.38 30.80 2014-11-23 11:47:31.000 327 33564.02 545.04 2245.29 30.80 2014-11-23 11:47:32.000 327 33564.11 545.03 2245.30 30.80 2014-11-23 11:47:33.000 327 33564.10 544.99 2245.24 30.80 2014-11-23 11:47:34.000 327 33564.11 545.00 2245.28 30.80 2014-11-23 11:47:35.000 327 33564.17 545.03 2245.22 30.80 2014-11-23 11:47:36.000 327 33564.17 545.00 2245.32 30.80 2014-11-23 11:47:36.000 327 33564.20 545.01 2245.36 30.80 2014-11-23 11:47:38.000 327 33564.25 544.99 2245.32 30.80 2014-11-23 11:47:39.000 327 33564.24 544.94 2245.38 30.80 2014-11-23 11:47:40.000 327 33564.26 544.99 2245.30 30.80 2014-11-23 11:47:41.000 327 33564.31 544.97 2245.29 30.80 2014-11-23 11:47:42.000 327 33564.35 544.99 2245.32 30.80 2014-11-23 11:47:43.000 327 33564.37 544.92 2245.30 30.80 2014-11-23 11:47:44.000 327 33564.38 544.91 2245.28 30.80 2014-11-23 11:47:45.000 327 33564.25 544.92 2245.33 30.80 2014-11-23 11:47:46.000 327 33564.33 544.94 2245.36 30.80 2014-11-23 11:47:47.000 327 33564.34 544.93 2245.26 30.80 2014-11-23 11:47:48.000 327 33564.33 545.00 2245.30 30.80 2014-11-23 11:47:49.000 327 33564.28 544.97 2245.20 30.80 2014-11-23 11:47:49.000 327 33564.40 544.99 2245.24 30.80 2014-11-23 11:47:51.000 327 33564.38 544.96 2245.29 30.80 2014-11-23 11:47:52.000 327 33564.39 545.01 2245.29 30.80 2014-11-23 11:47:53.000 327 33564.35 545.01 2245.20 30.80 2014-11-23 11:47:54.000 327 33564.44 545.02 2245.22 30.80 2014-11-23 11:47:55.000 327 33564.48 545.02 2245.28 30.80 2014-11-23 11:47:56.000 327 33564.44 545.01 2245.26 30.80 2014-11-23 11:47:57.000 327 33564.56 545.08 2245.23 30.80 2014-11-23 11:47:58.000 327 33564.47 545.04 2245.21 30.80 2014-11-23 11:47:59.000 327 33564.51 545.02 2245.19 30.80 2014-11-23 11:48:00.000 327 33564.56 545.03 2245.20 30.80 2014-11-23 11:48:01.000 327 33564.57 544.99 2245.26 30.80 2014-11-23 11:48:02.000 327 33564.50 545.01 2245.28 30.80 2014-11-23 11:48:03.000 327 33564.72 545.00 2245.20 30.80 2014-11-23 11:48:04.000 327 33564.68 544.96 2245.19 30.80 2014-11-23 11:48:05.000 327 33564.63 544.98 2245.28 30.80 2014-11-23 11:48:06.000 327 33564.64 544.97 2245.17 30.80 2014-11-23 11:48:07.000 327 33564.63 544.90 2245.18 30.80 2014-11-23 11:48:08.000 327 33564.76 544.97 2245.20 30.80 2014-11-23 11:48:09.000 327 33564.79 544.96 2245.10 30.80 2014-11-23 11:48:10.000 327 33564.66 544.96 2245.09 30.80 2014-11-23 11:48:11.000 327 33564.74 544.99 2245.14 30.80 2014-11-23 11:48:12.000 327 33564.76 545.01 2245.17 30.80 2014-11-23 11:48:13.000 327 33564.74 545.00 2245.13 30.80 2014-11-23 11:48:14.000 327 33564.81 544.94 2245.16 30.80 2014-11-23 11:48:15.000 327 33564.72 545.03 2245.10 30.80 2014-11-23 11:48:16.000 327 33564.81 545.01 2245.16 30.80 2014-11-23 11:48:17.000 327 33564.81 544.99 2245.06 30.80 2014-11-23 11:48:18.000 327 33564.84 545.00 2245.11 30.80 2014-11-23 11:48:19.000 327 33564.77 544.98 2245.11 30.80 2014-11-23 11:48:20.000 327 33564.82 545.01 2245.08 30.80 2014-11-23 11:48:21.000 327 33564.69 545.06 2244.99 30.80 2014-11-23 11:48:22.000 327 33564.78 545.03 2245.05 30.80 2014-11-23 11:48:23.000 327 33564.79 545.05 2245.09 30.80 2014-11-23 11:48:24.000 327 33564.74 545.03 2245.08 30.80 2014-11-23 11:48:25.000 327 33564.64 545.05 2245.14 30.80 2014-11-23 11:48:26.000 327 33564.81 544.99 2245.01 30.80 2014-11-23 11:48:27.000 327 33564.66 544.98 2245.07 30.80 2014-11-23 11:48:28.000 327 33564.78 545.00 2245.03 30.80 2014-11-23 11:48:29.000 327 33564.76 545.03 2245.03 30.80 2014-11-23 11:48:30.000 327 33564.84 545.01 2245.03 30.80 2014-11-23 11:48:30.000 327 33564.71 544.99 2245.01 30.80 2014-11-23 11:48:32.000 327 33564.81 545.03 2245.03 30.80 2014-11-23 11:48:33.000 327 33564.82 544.99 2245.18 30.80 2014-11-23 11:48:34.000 327 33564.77 544.98 2245.11 30.80 2014-11-23 11:48:35.000 327 33564.84 545.05 2245.15 30.80 2014-11-23 11:48:36.000 327 33564.81 545.08 2245.03 30.80 2014-11-23 11:48:37.000 327 33564.82 545.03 2245.06 30.80 2014-11-23 11:48:38.000 327 33564.72 545.01 2245.07 30.80 2014-11-23 11:48:39.000 327 33564.90 545.07 2244.99 30.80 2014-11-23 11:48:40.000 327 33564.82 545.06 2245.01 30.80 2014-11-23 11:48:41.000 327 33564.81 545.01 2245.01 30.80 2014-11-23 11:48:42.000 327 33564.81 545.07 2245.09 30.80 2014-11-23 11:48:43.000 327 33564.78 545.03 2245.03 30.80 2014-11-23 11:48:43.000 327 33564.94 545.06 2245.13 30.80 2014-11-23 11:48:45.000 327 33564.89 545.02 2244.99 30.80 2014-11-23 11:48:46.000 327 33565.00 544.99 2245.02 30.80 2014-11-23 11:48:47.000 327 33565.01 545.01 2245.05 30.80 2014-11-23 11:48:48.000 327 33564.96 544.99 2244.96 30.80 2014-11-23 11:48:49.000 327 33564.94 545.05 2245.03 30.80 2014-11-23 11:48:50.000 327 33564.90 545.02 2244.96 30.80 2014-11-23 11:48:51.000 327 33564.99 545.01 2244.94 30.80 2014-11-23 11:48:52.000 327 33565.00 545.05 2245.01 30.80 2014-11-23 11:48:53.000 327 33564.92 545.04 2245.00 30.80 2014-11-23 11:48:54.000 327 33564.98 545.05 2244.96 30.80 2014-11-23 11:48:55.000 327 33564.90 545.06 2244.98 30.80 2014-11-23 11:48:56.000 327 33564.97 545.09 2244.93 30.80 2014-11-23 11:48:57.000 327 33564.88 545.08 2245.03 30.80 2014-11-23 11:48:58.000 327 33564.98 545.09 2245.05 30.80 2014-11-23 11:48:59.000 327 33564.94 545.10 2245.04 30.80 2014-11-23 11:49:00.000 327 33564.90 545.14 2245.01 30.80 2014-11-23 11:49:01.000 327 33564.94 545.15 2244.99 30.80 2014-11-23 11:49:02.000 327 33565.00 545.15 2244.99 30.80 2014-11-23 11:49:03.000 327 33564.81 545.18 2244.96 30.80 2014-11-23 11:49:04.000 327 33564.90 545.21 2244.93 30.80 2014-11-23 11:49:05.000 327 33564.90 545.20 2244.96 30.80 2014-11-23 11:49:06.000 327 33564.92 545.22 2244.91 30.80 2014-11-23 11:49:07.000 327 33564.90 545.15 2244.92 30.80 2014-11-23 11:49:08.000 327 33564.82 545.17 2245.01 30.80 2014-11-23 11:49:09.000 327 33564.93 545.16 2244.92 30.80 2014-11-23 11:49:10.000 327 33565.06 545.18 2245.00 30.80 2014-11-23 11:49:11.000 327 33564.95 545.20 2244.92 30.80 2014-11-23 11:49:12.000 327 33564.99 545.16 2244.98 30.80 2014-11-23 11:49:13.000 327 33564.93 545.17 2244.96 30.80 2014-11-23 11:49:14.000 327 33565.06 545.15 2244.99 30.80 2014-11-23 11:49:15.000 327 33564.85 545.20 2245.06 30.80 2014-11-23 11:49:16.000 327 33565.06 545.21 2245.01 30.80 2014-11-23 11:49:17.000 327 33565.01 545.24 2244.98 30.80 2014-11-23 11:49:18.000 327 33564.99 545.22 2244.98 30.80 2014-11-23 11:49:19.000 327 33565.07 545.24 2244.99 30.80 2014-11-23 11:49:20.000 327 33565.18 545.25 2245.03 30.80 2014-11-23 11:49:21.000 327 33564.96 545.22 2244.97 30.80 2014-11-23 11:49:22.000 327 33565.15 545.24 2244.99 30.80 2014-11-23 11:49:23.000 327 33565.04 545.19 2244.97 30.80 2014-11-23 11:49:24.000 327 33565.11 545.19 2244.89 30.80 2014-11-23 11:49:24.000 327 33565.09 545.23 2244.93 30.80 2014-11-23 11:49:26.000 327 33565.09 545.23 2245.01 30.80 2014-11-23 11:49:27.000 327 33565.00 545.25 2244.96 30.80 2014-11-23 11:49:28.000 327 33565.00 545.29 2245.01 30.80 2014-11-23 11:49:29.000 327 33565.04 545.27 2244.97 30.80 2014-11-23 11:49:30.000 327 33565.05 545.21 2244.89 30.80 2014-11-23 11:49:31.000 327 33565.08 545.22 2244.91 30.80 2014-11-23 11:49:32.000 327 33565.01 545.25 2244.93 30.80 2014-11-23 11:49:33.000 327 33565.01 545.23 2244.88 30.80 2014-11-23 11:49:34.000 327 33565.05 545.26 2244.88 30.80 2014-11-23 11:49:35.000 327 33564.93 545.23 2244.93 30.80 2014-11-23 11:49:36.000 327 33564.88 545.22 2244.95 30.80 2014-11-23 11:49:37.000 327 33564.96 545.23 2244.88 30.80 2014-11-23 11:49:37.000 327 33564.76 545.25 2244.86 30.80 2014-11-23 11:49:39.000 327 33564.93 545.28 2244.93 30.80 2014-11-23 11:49:40.000 327 33564.91 545.26 2244.98 30.80 2014-11-23 11:49:41.000 327 33564.81 545.25 2244.96 30.80 2014-11-23 11:49:42.000 327 33564.82 545.26 2244.92 30.80 2014-11-23 11:49:43.000 327 33564.76 545.27 2244.93 30.80 2014-11-23 11:49:44.000 327 33564.70 545.25 2244.93 30.80 2014-11-23 11:49:45.000 327 33564.79 545.27 2244.92 30.80 2014-11-23 11:49:46.000 327 33564.78 545.24 2244.97 30.80 2014-11-23 11:49:47.000 327 33564.73 545.21 2244.92 30.80 2014-11-23 11:49:48.000 327 33564.72 545.22 2244.89 30.80 2014-11-23 11:49:49.000 327 33564.66 545.16 2245.04 30.80 2014-11-23 11:49:50.000 327 33564.62 545.15 2245.05 30.80 2014-11-23 11:49:51.000 327 33564.69 545.18 2244.95 30.80 2014-11-23 11:49:52.000 327 33564.61 545.15 2244.95 30.80 2014-11-23 11:49:53.000 327 33564.61 545.17 2244.94 30.80 2014-11-23 11:49:54.000 327 33564.65 545.18 2245.00 30.80 2014-11-23 11:49:55.000 327 33564.64 545.25 2244.95 30.80 2014-11-23 11:49:56.000 327 33564.57 545.25 2244.97 30.80 2014-11-23 11:49:57.000 327 33564.50 545.24 2244.99 30.80 2014-11-23 11:49:58.000 327 33564.42 545.22 2245.12 30.80 2014-11-23 11:49:59.000 327 33564.46 545.24 2245.11 30.80 2014-11-23 11:50:00.000 327 33564.47 545.29 2245.07 30.80 2014-11-23 11:50:01.000 327 33564.50 545.22 2245.01 30.80 2014-11-23 11:50:02.000 327 33564.63 545.21 2245.11 30.80 2014-11-23 11:50:03.000 327 33564.38 545.24 2245.05 30.80 2014-11-23 11:50:04.000 327 33564.42 545.24 2245.07 30.80 2014-11-23 11:50:05.000 327 33564.46 545.23 2245.12 30.80 2014-11-23 11:50:06.000 327 33564.41 545.20 2245.14 30.80 2014-11-23 11:50:07.000 327 33564.43 545.20 2245.11 30.80 2014-11-23 11:50:08.000 327 33564.39 545.21 2245.11 30.80 2014-11-23 11:50:09.000 327 33564.46 545.27 2245.14 30.80 2014-11-23 11:50:10.000 327 33564.43 545.18 2245.12 30.80 2014-11-23 11:50:11.000 327 33564.49 545.21 2245.07 30.80 2014-11-23 11:50:12.000 327 33564.46 545.19 2245.12 30.80 2014-11-23 11:50:13.000 327 33564.40 545.24 2245.12 30.80 2014-11-23 11:50:14.000 327 33564.49 545.22 2245.05 30.80 2014-11-23 11:50:15.000 327 33564.37 545.22 2245.29 30.80 2014-11-23 11:50:16.000 327 33564.42 545.21 2245.10 30.80 2014-11-23 11:50:17.000 327 33564.36 545.22 2245.11 30.80 2014-11-23 11:50:18.000 327 33564.43 545.22 2245.14 30.80 2014-11-23 11:50:18.000 327 33564.40 545.22 2245.11 30.80 2014-11-23 11:50:20.000 327 33564.47 545.22 2245.08 30.80 2014-11-23 11:50:21.000 327 33564.41 545.22 2245.13 30.80 2014-11-23 11:50:22.000 327 33564.39 545.24 2245.06 30.80 2014-11-23 11:50:23.000 327 33564.36 545.19 2245.10 30.80 2014-11-23 11:50:24.000 327 33564.44 545.20 2245.16 30.80 2014-11-23 11:50:25.000 327 33564.44 545.21 2245.16 30.80 2014-11-23 11:50:26.000 327 33564.46 545.21 2245.19 30.80 2014-11-23 11:50:27.000 327 33564.53 545.17 2245.17 30.80 2014-11-23 11:50:28.000 327 33564.53 545.18 2245.14 30.80 2014-11-23 11:50:29.000 327 33564.43 545.15 2245.17 30.80 2014-11-23 11:50:30.000 327 33564.51 545.19 2245.21 30.80 2014-11-23 11:50:31.000 327 33564.47 545.22 2245.25 30.80 2014-11-23 11:50:31.000 327 33564.50 545.21 2245.12 30.80 2014-11-23 11:50:33.000 327 33564.39 545.22 2245.13 30.80 2014-11-23 11:50:34.000 327 33564.52 545.18 2245.19 30.80 2014-11-23 11:50:35.000 327 33564.44 545.18 2245.14 30.80 2014-11-23 11:50:36.000 327 33564.46 545.16 2245.18 30.80 2014-11-23 11:50:37.000 327 33564.60 545.16 2245.19 30.80 2014-11-23 11:50:38.000 327 33564.65 545.17 2245.21 30.80 2014-11-23 11:50:39.000 327 33564.57 545.10 2245.16 30.80 2014-11-23 11:50:40.000 327 33564.58 545.18 2245.08 30.80 2014-11-23 11:50:41.000 327 33564.56 545.17 2245.10 30.80 2014-11-23 11:50:42.000 327 33564.59 545.14 2245.20 30.80 2014-11-23 11:50:43.000 327 33564.71 545.13 2245.07 30.80 2014-11-23 11:50:44.000 327 33564.66 545.10 2245.12 30.80 2014-11-23 11:50:45.000 327 33564.74 545.10 2245.17 30.80 2014-11-23 11:50:46.000 327 33564.67 545.07 2245.11 30.80 2014-11-23 11:50:47.000 327 33564.75 545.04 2245.06 30.80 2014-11-23 11:50:48.000 327 33564.72 545.05 2245.10 30.80 2014-11-23 11:50:49.000 327 33564.76 545.06 2245.06 30.80 2014-11-23 11:50:50.000 327 33564.64 545.06 2244.99 30.80 2014-11-23 11:50:51.000 327 33564.80 545.02 2245.14 30.80 2014-11-23 11:50:52.000 327 33564.82 545.04 2245.08 30.80 2014-11-23 11:50:53.000 327 33564.76 544.99 2244.99 30.80 2014-11-23 11:50:54.000 327 33564.79 545.00 2245.10 30.80 2014-11-23 11:50:55.000 327 33564.86 545.01 2244.99 30.80 2014-11-23 11:50:56.000 327 33564.75 544.97 2245.03 30.80 2014-11-23 11:50:57.000 327 33564.75 544.99 2245.07 30.80 2014-11-23 11:50:58.000 327 33564.79 545.02 2244.98 30.80 2014-11-23 11:50:59.000 327 33564.79 545.04 2245.01 30.80 2014-11-23 11:51:00.000 327 33564.81 545.04 2244.97 30.80 2014-11-23 11:51:01.000 327 33564.74 545.05 2244.97 30.80 2014-11-23 11:51:02.000 327 33564.63 545.04 2245.01 30.80 2014-11-23 11:51:03.000 327 33564.69 545.08 2244.88 30.80 2014-11-23 11:51:04.000 327 33564.75 545.08 2245.02 30.80 2014-11-23 11:51:05.000 327 33564.70 545.07 2245.04 30.80 2014-11-23 11:51:06.000 327 33564.82 545.08 2244.95 30.80 2014-11-23 11:51:07.000 327 33564.79 545.08 2244.92 30.80 2014-11-23 11:51:08.000 327 33564.77 545.06 2244.98 30.80 2014-11-23 11:51:09.000 327 33564.78 545.08 2244.98 30.80 2014-11-23 11:51:10.000 327 33564.82 545.10 2244.93 30.80 2014-11-23 11:51:11.000 327 33564.80 545.06 2244.90 30.80 2014-11-23 11:51:12.000 327 33564.80 545.07 2244.97 30.80 2014-11-23 11:51:12.000 327 33564.79 545.12 2244.91 30.80 2014-11-23 11:51:14.000 327 33564.90 545.08 2244.98 30.80 2014-11-23 11:51:15.000 327 33564.88 545.05 2245.00 30.80 2014-11-23 11:51:16.000 327 33565.05 545.06 2244.96 30.80 2014-11-23 11:51:17.000 327 33565.03 545.07 2245.03 30.80 2014-11-23 11:51:18.000 327 33565.11 545.04 2244.95 30.80 2014-11-23 11:51:19.000 327 33565.11 545.04 2244.98 30.80 2014-11-23 11:51:20.000 327 33565.24 544.98 2244.98 30.80 2014-11-23 11:51:21.000 327 33565.20 545.03 2244.92 30.80 2014-11-23 11:51:22.000 327 33565.27 544.95 2244.90 30.80 2014-11-23 11:51:23.000 327 33565.29 544.95 2244.91 30.80 2014-11-23 11:51:24.000 327 33565.30 545.00 2244.86 30.80 2014-11-23 11:51:25.000 327 33565.37 545.02 2244.83 30.80 2014-11-23 11:51:25.000 327 33565.31 545.05 2244.88 30.80 2014-11-23 11:51:27.000 327 33565.34 545.04 2244.85 30.80 2014-11-23 11:51:28.000 327 33565.28 545.00 2244.88 30.80 2014-11-23 11:51:29.000 327 33565.28 545.00 2244.84 30.80 2014-11-23 11:51:30.000 327 33565.28 545.01 2244.78 30.80 2014-11-23 11:51:31.000 327 33565.25 545.03 2244.79 30.80 2014-11-23 11:51:32.000 327 33565.31 545.00 2244.70 30.80 2014-11-23 11:51:33.000 327 33565.33 544.96 2244.81 30.80 2014-11-23 11:51:34.000 327 33565.28 545.03 2244.78 30.80 2014-11-23 11:51:35.000 327 33565.31 545.03 2244.77 30.80 2014-11-23 11:51:36.000 327 33565.23 545.06 2244.77 30.80 2014-11-23 11:51:37.000 327 33565.36 545.01 2244.72 30.80 2014-11-23 11:51:38.000 327 33565.24 545.01 2244.77 30.80 2014-11-23 11:51:39.000 327 33565.37 545.06 2244.80 30.80 2014-11-23 11:51:40.000 327 33565.28 545.04 2244.76 30.80 2014-11-23 11:51:41.000 327 33565.32 545.02 2244.74 30.80 2014-11-23 11:51:42.000 327 33565.34 545.03 2244.72 30.80 2014-11-23 11:51:43.000 327 33565.29 545.03 2244.63 30.80 2014-11-23 11:51:44.000 327 33565.25 544.98 2244.74 30.80 2014-11-23 11:51:45.000 327 33565.31 544.95 2244.73 30.80 2014-11-23 11:51:46.000 327 33565.26 544.95 2244.70 30.80 2014-11-23 11:51:47.000 327 33565.25 544.93 2244.70 30.80 2014-11-23 11:51:48.000 327 33565.31 544.89 2244.68 30.80 2014-11-23 11:51:49.000 327 33565.29 544.92 2244.71 30.80 2014-11-23 11:51:50.000 327 33565.10 544.89 2244.71 30.80 2014-11-23 11:51:51.000 327 33565.34 544.90 2244.69 30.80 2014-11-23 11:51:52.000 327 33565.26 544.88 2244.67 30.80 2014-11-23 11:51:53.000 327 33565.22 544.83 2244.65 30.80 2014-11-23 11:51:54.000 327 33565.26 544.83 2244.72 30.80 2014-11-23 11:51:55.000 327 33565.30 544.79 2244.64 30.80 2014-11-23 11:51:56.000 327 33565.29 544.78 2244.71 30.80 2014-11-23 11:51:57.000 327 33565.26 544.81 2244.66 30.80 2014-11-23 11:51:58.000 327 33565.30 544.82 2244.77 30.80 2014-11-23 11:51:59.000 327 33565.27 544.83 2244.64 30.80 2014-11-23 11:52:00.000 327 33565.28 544.78 2244.68 30.80 2014-11-23 11:52:01.000 327 33565.34 544.78 2244.67 30.80 2014-11-23 11:52:02.000 327 33565.37 544.84 2244.67 30.80 2014-11-23 11:52:03.000 327 33565.31 544.84 2244.72 30.80 2014-11-23 11:52:04.000 327 33565.36 544.79 2244.72 30.80 2014-11-23 11:52:05.000 327 33565.35 544.81 2244.70 30.80 2014-11-23 11:52:06.000 327 33565.36 544.85 2244.62 30.80 2014-11-23 11:52:06.000 327 33565.38 544.81 2244.66 30.80 2014-11-23 11:52:08.000 327 33565.31 544.77 2244.68 30.80 2014-11-23 11:52:09.000 327 33565.29 544.79 2244.66 30.80 2014-11-23 11:52:10.000 327 33565.37 544.77 2244.58 30.80 2014-11-23 11:52:11.000 327 33565.27 544.79 2244.59 30.80 2014-11-23 11:52:12.000 327 33565.28 544.79 2244.66 30.80 2014-11-23 11:52:13.000 327 33565.22 544.82 2244.67 30.80 2014-11-23 11:52:14.000 327 33565.21 544.77 2244.72 30.80 2014-11-23 11:52:15.000 327 33565.14 544.79 2244.62 30.80 2014-11-23 11:52:16.000 327 33565.18 544.81 2244.58 30.80 2014-11-23 11:52:17.000 327 33565.15 544.82 2244.66 30.80 2014-11-23 11:52:18.000 327 33565.16 544.82 2244.49 30.80 2014-11-23 11:52:19.000 327 33565.14 544.78 2244.61 30.80 2014-11-23 11:52:19.000 327 33565.08 544.81 2244.68 30.80 2014-11-23 11:52:21.000 327 33565.13 544.79 2244.64 30.80 2014-11-23 11:52:22.000 327 33565.04 544.82 2244.56 30.80 2014-11-23 11:52:23.000 327 33565.07 544.79 2244.61 30.80 2014-11-23 11:52:24.000 327 33565.01 544.84 2244.62 30.80 2014-11-23 11:52:25.000 327 33565.10 544.85 2244.57 30.80 2014-11-23 11:52:26.000 327 33565.04 544.84 2244.63 30.80 2014-11-23 11:52:27.000 327 33565.05 544.84 2244.70 30.80 2014-11-23 11:52:28.000 327 33565.02 544.80 2244.65 30.80 2014-11-23 11:52:29.000 327 33565.01 544.79 2244.63 30.80 2014-11-23 11:52:30.000 327 33565.12 544.80 2244.62 30.80 2014-11-23 11:52:31.000 327 33565.09 544.80 2244.71 30.80 2014-11-23 11:52:32.000 327 33565.08 544.82 2244.72 30.80 2014-11-23 11:52:33.000 327 33565.11 544.74 2244.70 30.80 2014-11-23 11:52:34.000 327 33565.00 544.78 2244.70 30.80 2014-11-23 11:52:35.000 327 33565.05 544.78 2244.61 30.80 2014-11-23 11:52:36.000 327 33565.07 544.74 2244.77 30.80 2014-11-23 11:52:37.000 327 33564.94 544.76 2244.68 30.80 2014-11-23 11:52:38.000 327 33564.95 544.75 2244.58 30.80 2014-11-23 11:52:39.000 327 33564.97 544.76 2244.68 30.80 2014-11-23 11:52:40.000 327 33564.97 544.79 2244.62 30.80 2014-11-23 11:52:41.000 327 33564.97 544.72 2244.60 30.80 2014-11-23 11:52:42.000 327 33564.99 544.78 2244.61 30.80 2014-11-23 11:52:43.000 327 33564.84 544.77 2244.70 30.80 2014-11-23 11:52:44.000 327 33564.91 544.75 2244.65 30.80 2014-11-23 11:52:45.000 327 33564.79 544.78 2244.63 30.80 2014-11-23 11:52:46.000 327 33564.79 544.82 2244.72 30.80 2014-11-23 11:52:47.000 327 33564.73 544.82 2244.72 30.80 2014-11-23 11:52:48.000 327 33564.66 544.86 2244.68 30.80 2014-11-23 11:52:49.000 327 33564.62 544.82 2244.68 30.80 2014-11-23 11:52:50.000 327 33564.69 544.81 2244.67 30.80 2014-11-23 11:52:51.000 327 33564.46 544.81 2244.71 30.80 2014-11-23 11:52:52.000 327 33564.54 544.80 2244.73 30.80 2014-11-23 11:52:53.000 327 33564.48 544.82 2244.74 30.80 2014-11-23 11:52:54.000 327 33564.57 544.82 2244.68 30.80 2014-11-23 11:52:55.000 327 33564.47 544.84 2244.73 30.80 2014-11-23 11:52:56.000 327 33564.43 544.83 2244.72 30.80 2014-11-23 11:52:57.000 327 33564.31 544.87 2244.74 30.80 2014-11-23 11:52:58.000 327 33564.45 544.84 2244.68 30.80 2014-11-23 11:52:59.000 327 33564.41 544.86 2244.74 30.80 2014-11-23 11:53:00.000 327 33564.42 544.90 2244.80 30.80 2014-11-23 11:53:00.000 327 33564.35 544.84 2244.87 30.80 2014-11-23 11:53:02.000 327 33564.31 544.89 2244.78 30.80 2014-11-23 11:53:03.000 327 33564.37 544.87 2244.84 30.80 2014-11-23 11:53:04.000 327 33564.42 544.88 2244.83 30.80 2014-11-23 11:53:05.000 327 33564.37 544.85 2244.84 30.80 2014-11-23 11:53:06.000 327 33564.33 544.88 2244.80 30.80 2014-11-23 11:53:07.000 327 33564.38 544.88 2244.87 30.80 2014-11-23 11:53:08.000 327 33564.38 544.87 2244.85 30.80 2014-11-23 11:53:09.000 327 33564.35 544.88 2244.86 30.80 2014-11-23 11:53:10.000 327 33564.31 544.84 2244.87 30.80 2014-11-23 11:53:11.000 327 33564.34 544.83 2244.97 30.80 2014-11-23 11:53:12.000 327 33564.28 544.85 2244.83 30.80 2014-11-23 11:53:13.000 327 33564.29 544.87 2244.85 30.80 2014-11-23 11:53:13.000 327 33564.31 544.86 2244.83 30.80 2014-11-23 11:53:15.000 327 33564.35 544.87 2244.93 30.80 2014-11-23 11:53:16.000 327 33564.32 544.84 2244.86 30.80 2014-11-23 11:53:17.000 327 33564.28 544.87 2244.79 30.80 2014-11-23 11:53:18.000 327 33564.19 544.82 2244.80 30.80 2014-11-23 11:53:19.000 327 33564.26 544.83 2244.80 30.80 2014-11-23 11:53:20.000 327 33564.29 544.83 2244.84 30.80 2014-11-23 11:53:21.000 327 33564.28 544.80 2244.89 30.80 2014-11-23 11:53:22.000 327 33564.32 544.79 2244.83 30.80 2014-11-23 11:53:23.000 327 33564.31 544.76 2244.84 30.80 2014-11-23 11:53:24.000 327 33564.33 544.76 2244.88 30.80 2014-11-23 11:53:25.000 327 33564.44 544.71 2244.87 30.80 2014-11-23 11:53:26.000 327 33564.51 544.67 2244.82 30.80 2014-11-23 11:53:27.000 327 33564.44 544.65 2244.92 30.80 2014-11-23 11:53:28.000 327 33564.59 544.67 2244.87 30.80 2014-11-23 11:53:29.000 327 33564.46 544.66 2244.86 30.80 2014-11-23 11:53:30.000 327 33564.49 544.60 2244.80 30.80 2014-11-23 11:53:31.000 327 33564.46 544.64 2244.87 30.80 2014-11-23 11:53:32.000 327 33564.41 544.61 2244.85 30.80 2014-11-23 11:53:33.000 327 33564.54 544.57 2244.86 30.80 2014-11-23 11:53:34.000 327 33564.39 544.58 2244.82 30.80 2014-11-23 11:53:35.000 327 33564.50 544.57 2244.82 30.80 2014-11-23 11:53:36.000 327 33564.45 544.61 2244.85 30.80 2014-11-23 11:53:37.000 327 33564.47 544.57 2244.83 30.80 2014-11-23 11:53:38.000 327 33564.50 544.56 2244.76 30.80 2014-11-23 11:53:39.000 327 33564.41 544.59 2244.82 30.80 2014-11-23 11:53:40.000 327 33564.40 544.54 2244.76 30.80 2014-11-23 11:53:41.000 327 33564.31 544.54 2244.70 30.80 2014-11-23 11:53:42.000 327 33564.32 544.50 2244.76 30.80 2014-11-23 11:53:43.000 327 33564.24 544.49 2244.86 30.80 2014-11-23 11:53:44.000 327 33564.16 544.55 2244.85 30.80 2014-11-23 11:53:45.000 327 33564.19 544.52 2244.78 30.80 2014-11-23 11:53:46.000 327 33564.22 544.51 2244.84 30.80 2014-11-23 11:53:47.000 327 33564.10 544.51 2244.82 30.80 2014-11-23 11:53:48.000 327 33564.13 544.51 2244.77 30.80 2014-11-23 11:53:49.000 327 33564.09 544.50 2244.84 30.80 2014-11-23 11:53:50.000 327 33564.07 544.51 2244.75 30.80 2014-11-23 11:53:51.000 327 33564.01 544.43 2244.79 30.80 2014-11-23 11:53:52.000 327 33564.03 544.46 2244.79 30.80 2014-11-23 11:53:53.000 327 33564.00 544.46 2244.82 30.80 2014-11-23 11:53:54.000 327 33564.04 544.46 2244.79 30.80 2014-11-23 11:53:54.000 327 33563.97 544.53 2244.77 30.80 2014-11-23 11:53:56.000 327 33563.95 544.53 2244.88 30.80 2014-11-23 11:53:57.000 327 33563.88 544.56 2244.78 30.80 2014-11-23 11:53:58.000 327 33563.87 544.52 2244.80 30.80 2014-11-23 11:53:59.000 327 33563.80 544.50 2244.84 30.80 2014-11-23 11:54:00.000 327 33563.81 544.52 2244.83 30.80 2014-11-23 11:54:01.000 327 33563.78 544.55 2244.81 30.80 2014-11-23 11:54:02.000 327 33563.74 544.56 2244.86 30.80 2014-11-23 11:54:03.000 327 33563.66 544.58 2244.78 30.80 2014-11-23 11:54:04.000 327 33563.74 544.55 2244.86 30.80 2014-11-23 11:54:05.000 327 33563.64 544.55 2244.82 30.80 2014-11-23 11:54:06.000 327 33563.58 544.61 2244.86 30.80 2014-11-23 11:54:07.000 327 33563.59 544.59 2244.83 30.80 2014-11-23 11:54:07.000 327 33563.56 544.57 2244.88 30.80 2014-11-23 11:54:09.000 327 33563.42 544.62 2244.88 30.80 2014-11-23 11:54:10.000 327 33563.47 544.59 2244.85 30.80 2014-11-23 11:54:11.000 327 33563.45 544.60 2244.85 30.80 2014-11-23 11:54:12.000 327 33563.29 544.61 2244.90 30.80 2014-11-23 11:54:13.000 327 33563.35 544.72 2244.98 30.80 2014-11-23 11:54:14.000 327 33563.31 544.65 2244.89 30.80 2014-11-23 11:54:15.000 327 33563.29 544.70 2244.98 30.80 2014-11-23 11:54:16.000 327 33563.32 544.68 2244.93 30.80 2014-11-23 11:54:17.000 327 33563.28 544.68 2244.97 30.80 2014-11-23 11:54:18.000 327 33563.21 544.69 2244.91 30.80 2014-11-23 11:54:19.000 327 33563.25 544.72 2245.03 30.80 2014-11-23 11:54:20.000 327 33563.29 544.68 2245.05 30.80 2014-11-23 11:54:21.000 327 33563.26 544.69 2245.01 30.80 2014-11-23 11:54:22.000 327 33563.16 544.70 2245.07 30.80 2014-11-23 11:54:23.000 327 33563.24 544.74 2245.04 30.80 2014-11-23 11:54:24.000 327 33563.26 544.74 2245.08 30.80 2014-11-23 11:54:25.000 327 33563.22 544.77 2245.09 30.80 2014-11-23 11:54:26.000 327 33563.33 544.76 2245.07 30.80 2014-11-23 11:54:27.000 327 33563.19 544.79 2245.01 30.80 2014-11-23 11:54:28.000 327 33563.19 544.80 2245.04 30.80 2014-11-23 11:54:29.000 327 33563.27 544.83 2245.05 30.80 2014-11-23 11:54:30.000 327 33563.23 544.82 2245.10 30.80 2014-11-23 11:54:31.000 327 33563.18 544.81 2245.12 30.80 2014-11-23 11:54:32.000 327 33563.11 544.81 2245.10 30.80 2014-11-23 11:54:33.000 327 33563.10 544.79 2245.10 30.80 2014-11-23 11:54:34.000 327 33563.21 544.76 2245.07 30.80 2014-11-23 11:54:35.000 327 33563.18 544.74 2245.12 30.80 2014-11-23 11:54:36.000 327 33563.16 544.71 2245.11 30.80 2014-11-23 11:54:37.000 327 33563.23 544.76 2245.08 30.80 2014-11-23 11:54:38.000 327 33563.17 544.69 2245.11 30.80 2014-11-23 11:54:39.000 327 33563.19 544.73 2245.14 30.80 2014-11-23 11:54:40.000 327 33563.16 544.73 2245.20 30.80 2014-11-23 11:54:41.000 327 33563.19 544.72 2245.11 30.80 2014-11-23 11:54:42.000 327 33563.18 544.70 2245.11 30.80 2014-11-23 11:54:43.000 327 33563.15 544.73 2245.16 30.80 2014-11-23 11:54:44.000 327 33563.18 544.72 2245.13 30.80 2014-11-23 11:54:45.000 327 33563.05 544.70 2245.09 30.80 2014-11-23 11:54:46.000 327 33563.10 544.76 2245.14 30.80 2014-11-23 11:54:47.000 327 33563.12 544.79 2245.21 30.80 2014-11-23 11:54:48.000 327 33563.13 544.73 2245.14 30.80 2014-11-23 11:54:48.000 327 33563.05 544.73 2245.16 30.80 2014-11-23 11:54:50.000 327 33563.10 544.76 2245.08 30.80 2014-11-23 11:54:51.000 327 33563.16 544.76 2245.03 30.80 2014-11-23 11:54:52.000 327 33563.06 544.76 2245.10 30.80 2014-11-23 11:54:53.000 327 33563.04 544.76 2245.06 30.80 2014-11-23 11:54:54.000 327 33563.12 544.81 2245.08 30.80 2014-11-23 11:54:55.000 327 33563.00 544.78 2245.08 30.80 2014-11-23 11:54:56.000 327 33562.98 544.77 2245.08 30.80 2014-11-23 11:54:57.000 327 33562.98 544.80 2245.09 30.80 2014-11-23 11:54:58.000 327 33562.95 544.76 2245.08 30.80 2014-11-23 11:54:59.000 327 33562.96 544.76 2245.06 30.80 2014-11-23 11:55:00.000 327 33562.90 544.74 2245.13 30.80 2014-11-23 11:55:01.000 327 33562.99 544.79 2245.08 30.80 2014-11-23 11:55:01.000 327 33562.88 544.79 2245.19 30.80 2014-11-23 11:55:03.000 327 33562.88 544.77 2245.14 30.80 2014-11-23 11:55:04.000 327 33562.80 544.80 2245.13 30.80 2014-11-23 11:55:05.000 327 33562.81 544.78 2245.11 30.80 2014-11-23 11:55:06.000 327 33562.76 544.80 2245.04 30.80 2014-11-23 11:55:07.000 327 33562.80 544.86 2245.19 30.80 2014-11-23 11:55:08.000 327 33562.72 544.82 2245.19 30.80 2014-11-23 11:55:09.000 327 33562.79 544.81 2245.13 30.80 2014-11-23 11:55:10.000 327 33562.71 544.83 2245.15 30.80 2014-11-23 11:55:11.000 327 33562.73 544.81 2245.07 30.80 2014-11-23 11:55:12.000 327 33562.71 544.81 2245.10 30.80 2014-11-23 11:55:13.000 327 33562.70 544.77 2245.14 30.80 2014-11-23 11:55:14.000 327 33562.68 544.80 2245.08 30.80 2014-11-23 11:55:15.000 327 33562.74 544.81 2245.19 30.80 2014-11-23 11:55:16.000 327 33562.67 544.78 2245.10 30.80 2014-11-23 11:55:17.000 327 33562.65 544.79 2245.18 30.80 2014-11-23 11:55:18.000 327 33562.71 544.85 2245.14 30.80 2014-11-23 11:55:19.000 327 33562.66 544.82 2245.08 30.80 2014-11-23 11:55:20.000 327 33562.70 544.82 2245.14 30.80 2014-11-23 11:55:21.000 327 33562.68 544.83 2245.02 30.80 2014-11-23 11:55:22.000 327 33562.66 544.82 2245.12 30.80 2014-11-23 11:55:23.000 327 33562.65 544.83 2245.07 30.80 2014-11-23 11:55:24.000 327 33562.62 544.81 2245.12 30.80 2014-11-23 11:55:25.000 327 33562.71 544.89 2245.11 30.80 2014-11-23 11:55:26.000 327 33562.68 544.86 2245.16 30.80 2014-11-23 11:55:27.000 327 33562.65 544.88 2245.11 30.80 2014-11-23 11:55:28.000 327 33562.71 544.85 2245.14 30.80 2014-11-23 11:55:29.000 327 33562.68 544.88 2245.13 30.80 2014-11-23 11:55:30.000 327 33562.67 544.84 2245.07 30.80 2014-11-23 11:55:31.000 327 33562.65 544.82 2245.03 30.80 2014-11-23 11:55:32.000 327 33562.60 544.83 2245.08 30.80 2014-11-23 11:55:33.000 327 33562.66 544.83 2245.10 30.80 2014-11-23 11:55:34.000 327 33562.62 544.85 2245.11 30.80 2014-11-23 11:55:35.000 327 33562.65 544.84 2245.10 30.80 2014-11-23 11:55:36.000 327 33562.57 544.85 2245.08 30.80 2014-11-23 11:55:37.000 327 33562.62 544.83 2245.05 30.80 2014-11-23 11:55:38.000 327 33562.61 544.85 2245.14 30.80 2014-11-23 11:55:39.000 327 33562.52 544.87 2245.16 30.80 2014-11-23 11:55:40.000 327 33562.54 544.85 2245.06 30.80 2014-11-23 11:55:41.000 327 33562.54 544.83 2245.05 30.80 2014-11-23 11:55:42.000 327 33562.66 544.86 2245.14 30.80 2014-11-23 11:55:42.000 327 33562.64 544.81 2245.06 30.80 2014-11-23 11:55:44.000 327 33562.70 544.82 2245.12 30.80 2014-11-23 11:55:45.000 327 33562.58 544.75 2245.07 30.80 2014-11-23 11:55:46.000 327 33562.67 544.77 2245.07 30.80 2014-11-23 11:55:47.000 327 33562.68 544.74 2245.11 30.80 2014-11-23 11:55:48.000 327 33562.70 544.75 2245.11 30.80 2014-11-23 11:55:49.000 327 33562.67 544.69 2245.09 30.80 2014-11-23 11:55:50.000 327 33562.68 544.69 2245.20 30.80 2014-11-23 11:55:51.000 327 33562.67 544.68 2245.10 30.80 2014-11-23 11:55:52.000 327 33562.65 544.73 2245.05 30.80 2014-11-23 11:55:53.000 327 33562.67 544.74 2245.02 30.80 2014-11-23 11:55:54.000 327 33562.71 544.73 2245.08 30.80 2014-11-23 11:55:55.000 327 33562.68 544.71 2245.01 30.80 2014-11-23 11:55:55.000 327 33562.76 544.72 2245.02 30.80 2014-11-23 11:55:57.000 327 33562.70 544.73 2245.01 30.80 2014-11-23 11:55:58.000 327 33562.66 544.74 2245.02 30.80 2014-11-23 11:55:59.000 327 33562.63 544.73 2244.99 30.80 2014-11-23 11:56:00.000 327 33562.68 544.76 2244.95 30.80 2014-11-23 11:56:01.000 327 33562.67 544.74 2245.03 30.80 2014-11-23 11:56:02.000 327 33562.61 544.67 2244.98 30.80 2014-11-23 11:56:03.000 327 33562.67 544.71 2244.96 30.80 2014-11-23 11:56:04.000 327 33562.65 544.61 2245.01 30.80 2014-11-23 11:56:05.000 327 33562.61 544.62 2245.00 30.80 2014-11-23 11:56:06.000 327 33562.64 544.60 2244.90 30.80 2014-11-23 11:56:07.000 327 33562.65 544.57 2244.91 30.80 2014-11-23 11:56:08.000 327 33562.57 544.57 2244.97 30.80 2014-11-23 11:56:09.000 327 33562.59 544.57 2245.10 30.80 2014-11-23 11:56:10.000 327 33562.74 544.54 2244.94 30.80 2014-11-23 11:56:11.000 327 33562.67 544.56 2244.90 30.80 2014-11-23 11:56:12.000 327 33562.57 544.49 2244.94 30.80 2014-11-23 11:56:13.000 327 33562.65 544.57 2244.95 30.80 2014-11-23 11:56:14.000 327 33562.61 544.54 2244.92 30.80 2014-11-23 11:56:15.000 327 33562.66 544.56 2244.95 30.80 2014-11-23 11:56:16.000 327 33562.71 544.48 2244.88 30.80 2014-11-23 11:56:17.000 327 33562.61 544.44 2244.90 30.80 2014-11-23 11:56:18.000 327 33562.66 544.51 2244.87 30.80 2014-11-23 11:56:19.000 327 33562.65 544.49 2244.92 30.80 2014-11-23 11:56:20.000 327 33562.55 544.52 2244.85 30.80 2014-11-23 11:56:21.000 327 33562.57 544.46 2244.87 30.80 2014-11-23 11:56:22.000 327 33562.55 544.46 2244.85 30.80 2014-11-23 11:56:23.000 327 33562.58 544.47 2244.83 30.80 2014-11-23 11:56:24.000 327 33562.60 544.48 2244.85 30.80 2014-11-23 11:56:25.000 327 33562.58 544.50 2244.83 30.80 2014-11-23 11:56:26.000 327 33562.54 544.44 2244.89 30.80 2014-11-23 11:56:27.000 327 33562.43 544.46 2244.76 30.80 2014-11-23 11:56:28.000 327 33562.55 544.47 2244.80 30.80 2014-11-23 11:56:29.000 327 33562.53 544.42 2244.81 30.80 2014-11-23 11:56:30.000 327 33562.54 544.39 2244.82 30.80 2014-11-23 11:56:31.000 327 33562.38 544.41 2244.76 30.80 2014-11-23 11:56:32.000 327 33562.51 544.39 2244.88 30.80 2014-11-23 11:56:33.000 327 33562.38 544.40 2244.73 30.80 2014-11-23 11:56:34.000 327 33562.43 544.43 2244.80 30.80 2014-11-23 11:56:35.000 327 33562.36 544.39 2244.80 30.80 2014-11-23 11:56:36.000 327 33562.38 544.40 2244.83 30.80 2014-11-23 11:56:36.000 327 33562.42 544.39 2244.85 30.80 2014-11-23 11:56:38.000 327 33562.19 544.46 2244.82 30.80 2014-11-23 11:56:39.000 327 33562.42 544.44 2244.68 30.80 2014-11-23 11:56:40.000 327 33562.33 544.51 2244.81 30.80 2014-11-23 11:56:41.000 327 33562.38 544.51 2244.88 30.80 2014-11-23 11:56:42.000 327 33562.43 544.45 2244.85 30.80 2014-11-23 11:56:43.000 327 33562.43 544.45 2244.71 30.80 2014-11-23 11:56:44.000 327 33562.41 544.41 2244.79 30.80 2014-11-23 11:56:45.000 327 33562.34 544.41 2244.79 30.80 2014-11-23 11:56:46.000 327 33562.49 544.37 2244.83 30.80 2014-11-23 11:56:47.000 327 33562.35 544.35 2244.79 30.80 2014-11-23 11:56:48.000 327 33562.52 544.27 2244.77 30.80 2014-11-23 11:56:49.000 327 33562.53 544.30 2244.74 30.80 2014-11-23 11:56:49.000 327 33562.56 544.28 2244.83 30.80 2014-11-23 11:56:51.000 327 33562.50 544.28 2244.79 30.80 2014-11-23 11:56:52.000 327 33562.56 544.28 2244.74 30.80 2014-11-23 11:56:53.000 327 33562.52 544.28 2244.76 30.80 2014-11-23 11:56:54.000 327 33562.54 544.24 2244.67 30.80 2014-11-23 11:56:55.000 327 33562.49 544.21 2244.76 30.80 2014-11-23 11:56:56.000 327 33562.54 544.20 2244.69 30.80 2014-11-23 11:56:57.000 327 33562.52 544.19 2244.68 30.80 2014-11-23 11:56:58.000 327 33562.45 544.21 2244.75 30.80 2014-11-23 11:56:59.000 327 33562.48 544.19 2244.73 30.80 2014-11-23 11:57:00.000 327 33562.55 544.19 2244.66 30.80 2014-11-23 11:57:01.000 327 33562.49 544.20 2244.65 30.80 2014-11-23 11:57:02.000 327 33562.55 544.13 2244.68 30.80 2014-11-23 11:57:03.000 327 33562.59 544.17 2244.78 30.80 2014-11-23 11:57:04.000 327 33562.51 544.12 2244.69 30.80 2014-11-23 11:57:05.000 327 33562.60 544.11 2244.70 30.80 2014-11-23 11:57:06.000 327 33562.60 544.19 2244.64 30.80 2014-11-23 11:57:07.000 327 33562.70 544.13 2244.66 30.80 2014-11-23 11:57:08.000 327 33562.67 544.10 2244.70 30.80 2014-11-23 11:57:09.000 327 33562.78 544.08 2244.66 30.80 2014-11-23 11:57:10.000 327 33562.89 544.04 2244.60 30.80 2014-11-23 11:57:11.000 327 33562.76 543.98 2244.62 30.80 2014-11-23 11:57:12.000 327 33562.90 543.99 2244.61 30.80 2014-11-23 11:57:13.000 327 33562.85 544.00 2244.55 30.80 2014-11-23 11:57:14.000 327 33562.81 544.00 2244.62 30.80 2014-11-23 11:57:15.000 327 33562.97 543.91 2244.52 30.80 2014-11-23 11:57:16.000 327 33562.89 543.89 2244.59 30.80 2014-11-23 11:57:17.000 327 33563.00 543.89 2244.55 30.80 2014-11-23 11:57:18.000 327 33563.01 543.89 2244.50 30.80 2014-11-23 11:57:19.000 327 33562.96 543.84 2244.56 30.80 2014-11-23 11:57:20.000 327 33563.05 543.83 2244.48 30.80 2014-11-23 11:57:21.000 327 33563.08 543.88 2244.54 30.79 2014-11-23 11:57:22.000 327 33562.98 543.86 2244.43 30.80 2014-11-23 11:57:23.000 327 33563.04 543.86 2244.45 30.79 2014-11-23 11:57:24.000 327 33563.04 543.85 2244.29 30.80 2014-11-23 11:57:25.000 327 33563.04 543.80 2244.41 30.80 2014-11-23 11:57:26.000 327 33562.96 543.83 2244.30 30.80 2014-11-23 11:57:27.000 327 33563.07 543.83 2244.40 30.79 2014-11-23 11:57:28.000 327 33563.06 543.78 2244.29 30.80 2014-11-23 11:57:29.000 327 33563.04 543.81 2244.23 30.80 2014-11-23 11:57:30.000 327 33563.16 543.82 2244.27 30.80 2014-11-23 11:57:30.000 327 33563.17 543.73 2244.26 30.80 2014-11-23 11:57:32.000 327 33563.14 543.80 2244.24 30.80 2014-11-23 11:57:33.000 327 33563.19 543.74 2244.23 30.79 2014-11-23 11:57:34.000 327 33563.29 543.69 2244.26 30.80 2014-11-23 11:57:35.000 327 33563.17 543.70 2244.26 30.80 2014-11-23 11:57:36.000 327 33563.28 543.70 2244.18 30.79 2014-11-23 11:57:37.000 327 33563.28 543.63 2244.12 30.79 2014-11-23 11:57:38.000 327 33563.28 543.65 2244.24 30.79 2014-11-23 11:57:39.000 327 33563.23 543.66 2244.17 30.80 2014-11-23 11:57:40.000 327 33563.44 543.58 2244.16 30.80 2014-11-23 11:57:41.000 327 33563.37 543.60 2244.15 30.80 2014-11-23 11:57:42.000 327 33563.39 543.57 2244.20 30.79 2014-11-23 11:57:43.000 327 33563.40 543.55 2243.99 30.79 2014-11-23 11:57:43.000 327 33563.42 543.47 2244.09 30.80 2014-11-23 11:57:45.000 327 33563.48 543.51 2244.05 30.79 2014-11-23 11:57:46.000 327 33563.54 543.50 2244.04 30.79 2014-11-23 11:57:47.000 327 33563.59 543.46 2244.01 30.79 2014-11-23 11:57:48.000 327 33563.62 543.46 2244.02 30.79 2014-11-23 11:57:49.000 327 33563.70 543.46 2244.08 30.79 2014-11-23 11:57:50.000 327 33563.76 543.42 2243.93 30.79 2014-11-23 11:57:51.000 327 33563.75 543.36 2244.01 30.79 2014-11-23 11:57:52.000 327 33563.95 543.38 2244.02 30.79 2014-11-23 11:57:53.000 327 33563.95 543.35 2244.03 30.79 2014-11-23 11:57:54.000 327 33564.00 543.33 2243.86 30.79 2014-11-23 11:57:55.000 327 33564.02 543.32 2243.90 30.79 2014-11-23 11:57:56.000 327 33564.06 543.37 2243.98 30.79 2014-11-23 11:57:57.000 327 33564.07 543.33 2243.82 30.80 2014-11-23 11:57:58.000 327 33564.16 543.26 2243.82 30.79 2014-11-23 11:57:59.000 327 33564.12 543.26 2243.68 30.79 2014-11-23 11:58:00.000 327 33564.23 543.24 2243.76 30.79 2014-11-23 11:58:01.000 327 33564.21 543.25 2243.79 30.79 2014-11-23 11:58:02.000 327 33564.24 543.25 2243.71 30.79 2014-11-23 11:58:03.000 327 33564.17 543.24 2243.76 30.79 2014-11-23 11:58:04.000 327 33564.35 543.17 2243.71 30.79 2014-11-23 11:58:05.000 327 33564.29 543.16 2243.70 30.79 2014-11-23 11:58:06.000 327 33564.35 543.15 2243.72 30.79 2014-11-23 11:58:07.000 327 33564.39 543.15 2243.63 30.79 2014-11-23 11:58:08.000 327 33564.32 543.14 2243.59 30.79 2014-11-23 11:58:09.000 327 33564.32 543.10 2243.52 30.79 2014-11-23 11:58:10.000 327 33564.58 543.11 2243.61 30.79 2014-11-23 11:58:11.000 327 33564.40 543.08 2243.61 30.79 2014-11-23 11:58:12.000 327 33564.50 543.10 2243.49 30.79 2014-11-23 11:58:13.000 327 33564.51 543.08 2243.52 30.79 2014-11-23 11:58:14.000 327 33564.57 543.05 2243.55 30.79 2014-11-23 11:58:15.000 327 33564.59 543.00 2243.51 30.79 2014-11-23 11:58:16.000 327 33564.53 542.97 2243.41 30.79 2014-11-23 11:58:17.000 327 33564.55 542.94 2243.46 30.79 2014-11-23 11:58:18.000 327 33564.68 542.97 2243.42 30.79 2014-11-23 11:58:19.000 327 33564.76 542.95 2243.39 30.79 2014-11-23 11:58:20.000 327 33564.76 542.95 2243.31 30.79 2014-11-23 11:58:21.000 327 33564.86 542.92 2243.45 30.79 2014-11-23 11:58:22.000 327 33564.76 542.86 2243.31 30.79 2014-11-23 11:58:23.000 327 33564.81 542.86 2243.36 30.79 2014-11-23 11:58:24.000 327 33564.88 542.83 2243.22 30.79 2014-11-23 11:58:24.000 327 33564.82 542.78 2243.30 30.79 2014-11-23 11:58:26.000 327 33564.90 542.78 2243.25 30.79 2014-11-23 11:58:27.000 327 33565.00 542.74 2243.21 30.79 2014-11-23 11:58:28.000 327 33564.92 542.69 2243.25 30.79 2014-11-23 11:58:29.000 327 33564.93 542.70 2243.20 30.79 2014-11-23 11:58:30.000 327 33565.06 542.68 2243.20 30.79 2014-11-23 11:58:31.000 327 33565.00 542.63 2243.11 30.79 2014-11-23 11:58:32.000 327 33564.90 542.69 2243.15 30.79 2014-11-23 11:58:33.000 327 33565.06 542.60 2243.09 30.79 2014-11-23 11:58:34.000 327 33565.07 542.54 2243.05 30.79 2014-11-23 11:58:35.000 327 33565.05 542.56 2243.09 30.79 2014-11-23 11:58:36.000 327 33565.21 542.59 2243.03 30.79 2014-11-23 11:58:37.000 327 33565.24 542.56 2243.03 30.79 2014-11-23 11:58:37.000 327 33565.19 542.57 2243.01 30.79 2014-11-23 11:58:39.000 327 33565.32 542.50 2243.03 30.79 2014-11-23 11:58:40.000 327 33565.37 542.51 2242.90 30.79 2014-11-23 11:58:41.000 327 33565.32 542.52 2242.91 30.79 2014-11-23 11:58:42.000 327 33565.34 542.54 2243.00 30.79 2014-11-23 11:58:43.000 327 33565.42 542.51 2242.95 30.79 2014-11-23 11:58:44.000 327 33565.44 542.51 2242.89 30.79 2014-11-23 11:58:45.000 327 33565.32 542.51 2242.94 30.79 2014-11-23 11:58:46.000 327 33565.56 542.51 2242.82 30.79 2014-11-23 11:58:47.000 327 33565.49 542.51 2242.84 30.79 2014-11-23 11:58:48.000 327 33565.55 542.48 2242.89 30.79 2014-11-23 11:58:49.000 327 33565.60 542.53 2242.90 30.79 2014-11-23 11:58:50.000 327 33565.47 542.51 2242.84 30.79 2014-11-23 11:58:51.000 327 33565.58 542.47 2242.80 30.79 2014-11-23 11:58:52.000 327 33565.59 542.48 2242.81 30.79 2014-11-23 11:58:53.000 327 33565.52 542.49 2242.84 30.79 2014-11-23 11:58:54.000 327 33565.55 542.47 2242.77 30.79 2014-11-23 11:58:55.000 327 33565.49 542.47 2242.68 30.79 2014-11-23 11:58:56.000 327 33565.52 542.48 2242.68 30.79 2014-11-23 11:58:57.000 327 33565.55 542.50 2242.75 30.79 2014-11-23 11:58:58.000 327 33565.51 542.45 2242.68 30.79 2014-11-23 11:58:59.000 327 33565.54 542.45 2242.64 30.79 2014-11-23 11:59:00.000 327 33565.48 542.45 2242.68 30.79 2014-11-23 11:59:01.000 327 33565.50 542.46 2242.65 30.79 2014-11-23 11:59:02.000 327 33565.34 542.46 2242.71 30.79 2014-11-23 11:59:03.000 327 33565.55 542.46 2242.61 30.79 2014-11-23 11:59:04.000 327 33565.61 542.47 2242.62 30.79 2014-11-23 11:59:05.000 327 33565.50 542.50 2242.61 30.79 2014-11-23 11:59:06.000 327 33565.52 542.46 2242.57 30.79 2014-11-23 11:59:07.000 327 33565.44 542.44 2242.75 30.79 2014-11-23 11:59:08.000 327 33565.47 542.46 2242.63 30.79 2014-11-23 11:59:09.000 327 33565.42 542.41 2242.61 30.79 2014-11-23 11:59:10.000 327 33565.49 542.50 2242.59 30.79 2014-11-23 11:59:11.000 327 33565.37 542.44 2242.59 30.79 2014-11-23 11:59:12.000 327 33565.38 542.43 2242.69 30.79 2014-11-23 11:59:13.000 327 33565.43 542.54 2242.59 30.79 2014-11-23 11:59:14.000 327 33565.40 542.46 2242.64 30.79 2014-11-23 11:59:15.000 327 33565.37 542.48 2242.62 30.79 2014-11-23 11:59:16.000 327 33565.46 542.49 2242.73 30.79 2014-11-23 11:59:17.000 327 33565.43 542.49 2242.65 30.79 2014-11-23 11:59:18.000 327 33565.43 542.49 2242.62 30.79 2014-11-23 11:59:18.000 327 33565.37 542.48 2242.64 30.79 2014-11-23 11:59:20.000 327 33565.42 542.46 2242.65 30.79 2014-11-23 11:59:21.000 327 33565.37 542.45 2242.56 30.79 2014-11-23 11:59:22.000 327 33565.36 542.41 2242.66 30.79 2014-11-23 11:59:23.000 327 33565.40 542.40 2242.65 30.79 2014-11-23 11:59:24.000 327 33565.45 542.40 2242.65 30.79 2014-11-23 11:59:25.000 327 33565.49 542.38 2242.66 30.79 2014-11-23 11:59:26.000 327 33565.45 542.38 2242.66 30.79 2014-11-23 11:59:27.000 327 33565.34 542.40 2242.66 30.79 2014-11-23 11:59:28.000 327 33565.41 542.44 2242.63 30.79 2014-11-23 11:59:29.000 327 33565.37 542.42 2242.61 30.79 2014-11-23 11:59:30.000 327 33565.47 542.38 2242.62 30.79 2014-11-23 11:59:31.000 327 33565.47 542.42 2242.67 30.79 2014-11-23 11:59:31.000 327 33565.43 542.38 2242.65 30.79 2014-11-23 11:59:33.000 327 33565.47 542.44 2242.68 30.79 2014-11-23 11:59:34.000 327 33565.43 542.44 2242.55 30.79 2014-11-23 11:59:35.000 327 33565.37 542.45 2242.60 30.79 2014-11-23 11:59:36.000 327 33565.39 542.40 2242.65 30.79 2014-11-23 11:59:37.000 327 33565.37 542.41 2242.61 30.79 2014-11-23 11:59:38.000 327 33565.41 542.39 2242.65 30.79 2014-11-23 11:59:39.000 327 33565.40 542.43 2242.61 30.79 2014-11-23 11:59:40.000 327 33565.32 542.44 2242.66 30.79 2014-11-23 11:59:41.000 327 33565.31 542.45 2242.65 30.79 2014-11-23 11:59:42.000 327 33565.37 542.47 2242.73 30.79 2014-11-23 11:59:43.000 327 33565.34 542.42 2242.57 30.79 2014-11-23 11:59:44.000 327 33565.31 542.46 2242.56 30.79 2014-11-23 11:59:45.000 327 33565.43 542.42 2242.64 30.79 2014-11-23 11:59:46.000 327 33565.34 542.41 2242.65 30.79 2014-11-23 11:59:47.000 327 33565.36 542.40 2242.61 30.79 2014-11-23 11:59:48.000 327 33565.27 542.39 2242.64 30.79 2014-11-23 11:59:49.000 327 33565.27 542.38 2242.57 30.79 2014-11-23 11:59:50.000 327 33565.25 542.35 2242.59 30.79 2014-11-23 11:59:51.000 327 33565.25 542.38 2242.64 30.79 2014-11-23 11:59:52.000 327 33565.32 542.35 2242.63 30.79 2014-11-23 11:59:53.000 327 33565.25 542.30 2242.64 30.79 2014-11-23 11:59:54.000 327 33565.25 542.38 2242.56 30.79 2014-11-23 11:59:55.000 327 33565.25 542.36 2242.64 30.79 2014-11-23 11:59:56.000 327 33565.25 542.33 2242.58 30.79 2014-11-23 11:59:57.000 327 33565.16 542.32 2242.59 30.79 2014-11-23 11:59:58.000 327 33565.28 542.36 2242.68 30.79 2014-11-23 11:59:59.000 327 33565.16 542.35 2242.72 30.79 2014-11-23 12:00:00.000 327 33565.16 542.32 2242.62 30.79 2014-11-23 12:00:01.000 327 33565.11 542.29 2242.61 30.79 2014-11-23 12:00:02.000 327 33565.20 542.32 2242.69 30.79 2014-11-23 12:00:03.000 327 33565.11 542.29 2242.64 30.79 2014-11-23 12:00:04.000 327 33565.06 542.30 2242.64 30.79 2014-11-23 12:00:05.000 327 33565.03 542.30 2242.61 30.79 2014-11-23 12:00:06.000 327 33565.11 542.30 2242.77 30.79 2014-11-23 12:00:07.000 327 33565.06 542.31 2242.63 30.79 2014-11-23 12:00:08.000 327 33565.10 542.26 2242.65 30.79 2014-11-23 12:00:09.000 327 33564.93 542.32 2242.68 30.79 2014-11-23 12:00:10.000 327 33565.08 542.27 2242.74 30.79 2014-11-23 12:00:11.000 327 33565.09 542.26 2242.78 30.79 2014-11-23 12:00:12.000 327 33565.09 542.27 2242.65 30.79 2014-11-23 12:00:12.000 327 33565.00 542.24 2242.70 30.79 2014-11-23 12:00:14.000 327 33565.07 542.19 2242.69 30.79 2014-11-23 12:00:15.000 327 33565.10 542.26 2242.69 30.79 2014-11-23 12:00:16.000 327 33565.01 542.22 2242.76 30.79 2014-11-23 12:00:17.000 327 33565.00 542.21 2242.69 30.79 2014-11-23 12:00:18.000 327 33565.11 542.17 2242.78 30.79 2014-11-23 12:00:19.000 327 33565.09 542.21 2242.75 30.79 2014-11-23 12:00:20.000 327 33565.08 542.18 2242.81 30.79 2014-11-23 12:00:21.000 327 33565.09 542.18 2242.80 30.79 2014-11-23 12:00:22.000 327 33565.26 542.15 2242.80 30.79 2014-11-23 12:00:23.000 327 33565.19 542.13 2242.79 30.79 2014-11-23 12:00:24.000 327 33565.20 542.09 2242.71 30.79 2014-11-23 12:00:25.000 327 33565.25 542.01 2242.73 30.79 2014-11-23 12:00:25.000 327 33565.34 542.01 2242.68 30.79 2014-11-23 12:00:27.000 327 33565.32 542.00 2242.75 30.79 2014-11-23 12:00:28.000 327 33565.44 542.01 2242.75 30.79 2014-11-23 12:00:29.000 327 33565.43 541.96 2242.78 30.79 2014-11-23 12:00:30.000 327 33565.52 541.94 2242.77 30.79 2014-11-23 12:00:31.000 327 33565.41 541.95 2242.69 30.79 2014-11-23 12:00:32.000 327 33565.46 541.87 2242.65 30.79 2014-11-23 12:00:33.000 327 33565.53 541.85 2242.65 30.79 2014-11-23 12:00:34.000 327 33565.60 541.82 2242.67 30.79 2014-11-23 12:00:35.000 327 33565.62 541.79 2242.61 30.79 2014-11-23 12:00:36.000 327 33565.72 541.80 2242.69 30.79 2014-11-23 12:00:37.000 327 33565.78 541.78 2242.57 30.79 2014-11-23 12:00:38.000 327 33565.81 541.82 2242.63 30.79 2014-11-23 12:00:39.000 327 33565.89 541.79 2242.62 30.79 2014-11-23 12:00:40.000 327 33565.89 541.72 2242.53 30.79 2014-11-23 12:00:41.000 327 33565.91 541.70 2242.57 30.79 2014-11-23 12:00:42.000 327 33566.03 541.64 2242.57 30.79 2014-11-23 12:00:43.000 327 33566.09 541.64 2242.62 30.79 2014-11-23 12:00:44.000 327 33566.08 541.64 2242.52 30.79 2014-11-23 12:00:45.000 327 33566.09 541.54 2242.47 30.79 2014-11-23 12:00:46.000 327 33566.06 541.55 2242.37 30.79 2014-11-23 12:00:47.000 327 33566.19 541.49 2242.40 30.79 2014-11-23 12:00:48.000 327 33566.30 541.50 2242.37 30.79 2014-11-23 12:00:49.000 327 33566.31 541.39 2242.40 30.79 2014-11-23 12:00:50.000 327 33566.26 541.39 2242.33 30.79 2014-11-23 12:00:51.000 327 33566.30 541.38 2242.50 30.79 2014-11-23 12:00:52.000 327 33566.34 541.35 2242.39 30.79 2014-11-23 12:00:53.000 327 33566.26 541.35 2242.38 30.79 2014-11-23 12:00:54.000 327 33566.38 541.35 2242.31 30.79 2014-11-23 12:00:55.000 327 33566.37 541.37 2242.34 30.79 2014-11-23 12:00:56.000 327 33566.41 541.34 2242.29 30.79 2014-11-23 12:00:57.000 327 33566.33 541.31 2242.31 30.79 2014-11-23 12:00:58.000 327 33566.32 541.31 2242.36 30.79 2014-11-23 12:00:59.000 327 33566.35 541.32 2242.35 30.79 2014-11-23 12:01:00.000 327 33566.44 541.38 2242.24 30.79 2014-11-23 12:01:01.000 327 33566.29 541.32 2242.15 30.79 2014-11-23 12:01:02.000 327 33566.28 541.34 2242.19 30.79 2014-11-23 12:01:03.000 327 33566.29 541.33 2242.16 30.79 2014-11-23 12:01:04.000 327 33566.40 541.29 2242.19 30.79 2014-11-23 12:01:05.000 327 33566.30 541.28 2242.12 30.79 2014-11-23 12:01:06.000 327 33566.22 541.33 2242.16 30.79 2014-11-23 12:01:06.000 327 33566.25 541.31 2242.07 30.79 2014-11-23 12:01:08.000 327 33566.22 541.30 2242.10 30.79 2014-11-23 12:01:09.000 327 33566.07 541.28 2242.12 30.79 2014-11-23 12:01:10.000 327 33566.18 541.24 2242.06 30.79 2014-11-23 12:01:11.000 327 33566.05 541.28 2242.04 30.79 2014-11-23 12:01:12.000 327 33566.17 541.30 2242.12 30.79 2014-11-23 12:01:13.000 327 33566.10 541.30 2242.00 30.79 2014-11-23 12:01:14.000 327 33566.08 541.28 2242.06 30.79 2014-11-23 12:01:15.000 327 33566.02 541.29 2242.07 30.79 2014-11-23 12:01:16.000 327 33566.01 541.28 2242.01 30.79 2014-11-23 12:01:17.000 327 33565.98 541.28 2242.04 30.79 2014-11-23 12:01:18.000 327 33565.99 541.27 2242.09 30.79 2014-11-23 12:01:19.000 327 33565.99 541.31 2242.12 30.79 2014-11-23 12:01:19.000 327 33565.98 541.24 2242.10 30.79 2014-11-23 12:01:21.000 327 33565.99 541.24 2242.05 30.79 2014-11-23 12:01:22.000 327 33565.99 541.22 2242.07 30.79 2014-11-23 12:01:23.000 327 33565.86 541.20 2242.09 30.79 2014-11-23 12:01:24.000 327 33566.03 541.18 2242.09 30.79 2014-11-23 12:01:25.000 327 33566.04 541.20 2242.10 30.79 2014-11-23 12:01:26.000 327 33565.94 541.18 2242.09 30.79 2014-11-23 12:01:27.000 327 33566.00 541.19 2242.11 30.79 2014-11-23 12:01:28.000 327 33566.11 541.13 2242.04 30.79 2014-11-23 12:01:29.000 327 33566.06 541.13 2242.02 30.79 2014-11-23 12:01:30.000 327 33566.14 541.03 2242.16 30.79 2014-11-23 12:01:31.000 327 33566.09 541.02 2242.18 30.79 2014-11-23 12:01:32.000 327 33566.12 541.01 2242.07 30.79 2014-11-23 12:01:33.000 327 33566.21 541.00 2242.09 30.79 2014-11-23 12:01:34.000 327 33566.22 540.99 2242.16 30.79 2014-11-23 12:01:35.000 327 33566.21 540.97 2242.10 30.79 2014-11-23 12:01:36.000 327 33566.31 540.93 2242.13 30.79 2014-11-23 12:01:37.000 327 33566.24 540.91 2242.03 30.79 2014-11-23 12:01:38.000 327 33566.32 540.88 2242.05 30.79 2014-11-23 12:01:39.000 327 33566.21 540.88 2242.09 30.79 2014-11-23 12:01:40.000 327 33566.42 540.91 2242.05 30.79 2014-11-23 12:01:41.000 327 33566.29 540.90 2242.10 30.79 2014-11-23 12:01:42.000 327 33566.35 540.89 2242.00 30.79 2014-11-23 12:01:43.000 327 33566.36 540.85 2242.05 30.79 2014-11-23 12:01:44.000 327 33566.25 540.89 2241.93 30.79 2014-11-23 12:01:45.000 327 33566.30 540.91 2241.98 30.79 2014-11-23 12:01:46.000 327 33566.36 540.91 2241.94 30.79 2014-11-23 12:01:47.000 327 33566.30 540.93 2241.95 30.79 2014-11-23 12:01:48.000 327 33566.28 540.96 2242.00 30.79 2014-11-23 12:01:49.000 327 33566.31 540.98 2241.93 30.79 2014-11-23 12:01:50.000 327 33566.27 540.98 2241.93 30.79 2014-11-23 12:01:51.000 327 33566.18 540.98 2241.93 30.79 2014-11-23 12:01:52.000 327 33566.36 541.01 2241.99 30.79 2014-11-23 12:01:53.000 327 33566.24 541.01 2241.93 30.79 2014-11-23 12:01:54.000 327 33566.17 541.05 2242.04 30.79 2014-11-23 12:01:55.000 327 33566.12 541.06 2242.01 30.79 2014-11-23 12:01:56.000 327 33566.09 541.06 2241.97 30.79 2014-11-23 12:01:57.000 327 33566.12 541.06 2242.00 30.79 2014-11-23 12:01:58.000 327 33566.15 541.05 2242.00 30.79 2014-11-23 12:01:59.000 327 33566.03 541.04 2241.92 30.79 2014-11-23 12:02:00.000 327 33566.03 541.04 2242.05 30.79 2014-11-23 12:02:00.000 327 33566.03 541.05 2241.97 30.79 2014-11-23 12:02:02.000 327 33566.01 541.04 2241.97 30.79 2014-11-23 12:02:03.000 327 33565.86 541.05 2241.90 30.79 2014-11-23 12:02:04.000 327 33566.03 541.04 2242.03 30.79 2014-11-23 12:02:05.000 327 33565.93 541.06 2242.03 30.79 2014-11-23 12:02:06.000 327 33565.89 541.05 2242.07 30.79 2014-11-23 12:02:07.000 327 33565.85 541.06 2242.00 30.79 2014-11-23 12:02:08.000 327 33565.83 541.05 2242.01 30.79 2014-11-23 12:02:09.000 327 33565.97 541.07 2242.07 30.79 2014-11-23 12:02:10.000 327 33565.92 541.06 2241.99 30.79 2014-11-23 12:02:11.000 327 33565.84 541.01 2242.05 30.79 2014-11-23 12:02:12.000 327 33565.76 541.03 2241.93 30.79 2014-11-23 12:02:13.000 327 33565.80 541.03 2242.08 30.79 2014-11-23 12:02:13.000 327 33565.67 541.03 2241.97 30.79 2014-11-23 12:02:15.000 327 33565.78 541.08 2242.13 30.79 2014-11-23 12:02:16.000 327 33565.72 541.13 2241.94 30.79 2014-11-23 12:02:17.000 327 33565.79 541.12 2242.04 30.79 2014-11-23 12:02:18.000 327 33565.64 541.15 2241.97 30.79 2014-11-23 12:02:19.000 327 33565.68 541.20 2242.13 30.79 2014-11-23 12:02:20.000 327 33565.54 541.19 2242.12 30.79 2014-11-23 12:02:21.000 327 33565.56 541.25 2242.08 30.79 2014-11-23 12:02:22.000 327 33565.58 541.29 2242.07 30.79 2014-11-23 12:02:23.000 327 33565.49 541.30 2242.07 30.79 2014-11-23 12:02:24.000 327 33565.42 541.29 2242.10 30.79 2014-11-23 12:02:25.000 327 33565.42 541.37 2242.18 30.79 2014-11-23 12:02:26.000 327 33565.36 541.39 2242.13 30.79 2014-11-23 12:02:27.000 327 33565.27 541.36 2242.13 30.79 2014-11-23 12:02:28.000 327 33565.26 541.39 2242.19 30.79 2014-11-23 12:02:29.000 327 33565.31 541.39 2242.22 30.79 2014-11-23 12:02:30.000 327 33565.18 541.41 2242.22 30.79 2014-11-23 12:02:31.000 327 33565.24 541.41 2242.22 30.79 2014-11-23 12:02:32.000 327 33565.24 541.43 2242.23 30.79 2014-11-23 12:02:33.000 327 33565.17 541.42 2242.26 30.79 2014-11-23 12:02:34.000 327 33565.12 541.39 2242.18 30.79 2014-11-23 12:02:35.000 327 33565.28 541.43 2242.29 30.79 2014-11-23 12:02:36.000 327 33565.23 541.43 2242.32 30.79 2014-11-23 12:02:37.000 327 33565.22 541.44 2242.34 30.79 2014-11-23 12:02:38.000 327 33565.12 541.42 2242.37 30.79 2014-11-23 12:02:39.000 327 33565.18 541.44 2242.36 30.79 2014-11-23 12:02:40.000 327 33565.14 541.45 2242.34 30.79 2014-11-23 12:02:41.000 327 33565.12 541.48 2242.39 30.79 2014-11-23 12:02:42.000 327 33565.13 541.49 2242.38 30.79 2014-11-23 12:02:43.000 327 33565.05 541.50 2242.32 30.79 2014-11-23 12:02:44.000 327 33565.03 541.57 2242.40 30.79 2014-11-23 12:02:45.000 327 33564.90 541.59 2242.44 30.79 2014-11-23 12:02:46.000 327 33564.97 541.53 2242.38 30.79 2014-11-23 12:02:47.000 327 33564.99 541.51 2242.37 30.79 2014-11-23 12:02:48.000 327 33564.87 541.54 2242.38 30.79 2014-11-23 12:02:49.000 327 33564.83 541.57 2242.37 30.79 2014-11-23 12:02:50.000 327 33564.83 541.60 2242.34 30.79 2014-11-23 12:02:51.000 327 33564.75 541.54 2242.46 30.79 2014-11-23 12:02:52.000 327 33564.85 541.57 2242.43 30.79 2014-11-23 12:02:53.000 327 33564.75 541.57 2242.46 30.79 2014-11-23 12:02:54.000 327 33564.75 541.55 2242.43 30.79 2014-11-23 12:02:54.000 327 33564.72 541.62 2242.43 30.79 2014-11-23 12:02:56.000 327 33564.72 541.66 2242.51 30.79 2014-11-23 12:02:57.000 327 33564.62 541.66 2242.53 30.79 2014-11-23 12:02:58.000 327 33564.57 541.70 2242.52 30.79 2014-11-23 12:02:59.000 327 33564.65 541.72 2242.49 30.79 2014-11-23 12:03:00.000 327 33564.60 541.72 2242.49 30.79 2014-11-23 12:03:01.000 327 33564.62 541.74 2242.52 30.79 2014-11-23 12:03:02.000 327 33564.56 541.74 2242.50 30.79 2014-11-23 12:03:03.000 327 33564.59 541.80 2242.50 30.79 2014-11-23 12:03:04.000 327 33564.46 541.85 2242.54 30.79 2014-11-23 12:03:05.000 327 33564.54 541.80 2242.56 30.79 2014-11-23 12:03:06.000 327 33564.42 541.81 2242.52 30.79 2014-11-23 12:03:07.000 327 33564.39 541.88 2242.56 30.79 2014-11-23 12:03:07.000 327 33564.31 541.84 2242.64 30.79 2014-11-23 12:03:09.000 327 33564.38 541.88 2242.61 30.79 2014-11-23 12:03:10.000 327 33564.40 541.88 2242.63 30.79 2014-11-23 12:03:11.000 327 33564.30 541.88 2242.63 30.79 2014-11-23 12:03:12.000 327 33564.32 541.87 2242.65 30.79 2014-11-23 12:03:13.000 327 33564.28 541.89 2242.64 30.79 2014-11-23 12:03:14.000 327 33564.28 541.84 2242.71 30.79 2014-11-23 12:03:15.000 327 33564.34 541.82 2242.55 30.79 2014-11-23 12:03:16.000 327 33564.30 541.83 2242.68 30.79 2014-11-23 12:03:17.000 327 33564.25 541.82 2242.69 30.79 2014-11-23 12:03:18.000 327 33564.37 541.77 2242.64 30.79 2014-11-23 12:03:19.000 327 33564.29 541.78 2242.63 30.79 2014-11-23 12:03:20.000 327 33564.34 541.79 2242.78 30.79 2014-11-23 12:03:21.000 327 33564.35 541.77 2242.69 30.79 2014-11-23 12:03:22.000 327 33564.35 541.77 2242.72 30.79 2014-11-23 12:03:23.000 327 33564.36 541.74 2242.75 30.79 2014-11-23 12:03:24.000 327 33564.31 541.72 2242.77 30.79 2014-11-23 12:03:25.000 327 33564.32 541.77 2242.75 30.79 2014-11-23 12:03:26.000 327 33564.34 541.76 2242.79 30.79 2014-11-23 12:03:27.000 327 33564.34 541.74 2242.70 30.79 2014-11-23 12:03:28.000 327 33564.33 541.76 2242.71 30.79 2014-11-23 12:03:29.000 327 33564.37 541.74 2242.68 30.79 2014-11-23 12:03:30.000 327 33564.40 541.72 2242.70 30.79 2014-11-23 12:03:31.000 327 33564.26 541.75 2242.72 30.79 2014-11-23 12:03:32.000 327 33564.25 541.74 2242.69 30.79 2014-11-23 12:03:33.000 327 33564.31 541.73 2242.68 30.79 2014-11-23 12:03:34.000 327 33564.32 541.74 2242.69 30.79 2014-11-23 12:03:35.000 327 33564.40 541.71 2242.68 30.79 2014-11-23 12:03:36.000 327 33564.34 541.70 2242.71 30.79 2014-11-23 12:03:37.000 327 33564.30 541.74 2242.71 30.79 2014-11-23 12:03:38.000 327 33564.28 541.72 2242.78 30.79 2014-11-23 12:03:39.000 327 33564.24 541.74 2242.70 30.79 2014-11-23 12:03:40.000 327 33564.35 541.74 2242.76 30.79 2014-11-23 12:03:41.000 327 33564.29 541.68 2242.65 30.79 2014-11-23 12:03:42.000 327 33564.26 541.66 2242.68 30.79 2014-11-23 12:03:43.000 327 33564.36 541.68 2242.67 30.79 2014-11-23 12:03:44.000 327 33564.39 541.67 2242.73 30.79 2014-11-23 12:03:45.000 327 33564.32 541.64 2242.64 30.79 2014-11-23 12:03:46.000 327 33564.40 541.67 2242.64 30.79 2014-11-23 12:03:47.000 327 33564.39 541.65 2242.63 30.79 2014-11-23 12:03:48.000 327 33564.37 541.67 2242.59 30.79 2014-11-23 12:03:48.000 327 33564.41 541.70 2242.72 30.79 2014-11-23 12:03:50.000 327 33564.45 541.74 2242.67 30.79 2014-11-23 12:03:51.000 327 33564.48 541.66 2242.72 30.79 2014-11-23 12:03:52.000 327 33564.52 541.68 2242.77 30.79 2014-11-23 12:03:53.000 327 33564.50 541.68 2242.72 30.79 2014-11-23 12:03:54.000 327 33564.54 541.66 2242.68 30.79 2014-11-23 12:03:55.000 327 33564.57 541.64 2242.71 30.79 2014-11-23 12:03:56.000 327 33564.54 541.61 2242.71 30.79 2014-11-23 12:03:57.000 327 33564.62 541.59 2242.70 30.79 2014-11-23 12:03:58.000 327 33564.57 541.53 2242.66 30.79 2014-11-23 12:03:59.000 327 33564.57 541.56 2242.67 30.79 2014-11-23 12:04:00.000 327 33564.62 541.53 2242.58 30.79 2014-11-23 12:04:01.000 327 33564.59 541.51 2242.65 30.79 2014-11-23 12:04:01.000 327 33564.63 541.49 2242.53 30.79 2014-11-23 12:04:03.000 327 33564.60 541.44 2242.60 30.79 2014-11-23 12:04:04.000 327 33564.63 541.45 2242.59 30.79 2014-11-23 12:04:05.000 327 33564.75 541.37 2242.61 30.79 2014-11-23 12:04:06.000 327 33564.67 541.37 2242.53 30.79 2014-11-23 12:04:07.000 327 33564.66 541.37 2242.55 30.79 2014-11-23 12:04:08.000 327 33564.71 541.37 2242.44 30.79 2014-11-23 12:04:09.000 327 33564.75 541.32 2242.55 30.79 2014-11-23 12:04:10.000 327 33564.66 541.41 2242.52 30.79 2014-11-23 12:04:11.000 327 33564.70 541.33 2242.42 30.79 2014-11-23 12:04:12.000 327 33564.70 541.34 2242.44 30.79 2014-11-23 12:04:13.000 327 33564.66 541.36 2242.41 30.79 2014-11-23 12:04:14.000 327 33564.80 541.32 2242.44 30.79 2014-11-23 12:04:15.000 327 33564.72 541.34 2242.45 30.79 2014-11-23 12:04:16.000 327 33564.70 541.37 2242.30 30.79 2014-11-23 12:04:17.000 327 33564.61 541.30 2242.47 30.79 2014-11-23 12:04:18.000 327 33564.68 541.30 2242.55 30.79 2014-11-23 12:04:19.000 327 33564.65 541.32 2242.39 30.79 2014-11-23 12:04:20.000 327 33564.67 541.31 2242.47 30.79 2014-11-23 12:04:21.000 327 33564.72 541.33 2242.44 30.79 2014-11-23 12:04:22.000 327 33564.59 541.31 2242.35 30.79 2014-11-23 12:04:23.000 327 33564.71 541.34 2242.50 30.79 2014-11-23 12:04:24.000 327 33564.62 541.34 2242.50 30.79 2014-11-23 12:04:25.000 327 33564.72 541.35 2242.40 30.79 2014-11-23 12:04:26.000 327 33564.67 541.33 2242.38 30.79 2014-11-23 12:04:27.000 327 33564.63 541.37 2242.34 30.79 2014-11-23 12:04:28.000 327 33564.64 541.35 2242.41 30.79 2014-11-23 12:04:29.000 327 33564.68 541.38 2242.41 30.79 2014-11-23 12:04:30.000 327 33564.66 541.34 2242.38 30.79 2014-11-23 12:04:31.000 327 33564.76 541.35 2242.38 30.79 2014-11-23 12:04:32.000 327 33564.73 541.34 2242.41 30.79 2014-11-23 12:04:33.000 327 33564.63 541.31 2242.41 30.79 2014-11-23 12:04:34.000 327 33564.71 541.30 2242.43 30.79 2014-11-23 12:04:35.000 327 33564.69 541.29 2242.31 30.79 2014-11-23 12:04:36.000 327 33564.69 541.28 2242.40 30.79 2014-11-23 12:04:37.000 327 33564.68 541.30 2242.34 30.79 2014-11-23 12:04:38.000 327 33564.79 541.31 2242.28 30.79 2014-11-23 12:04:39.000 327 33564.58 541.33 2242.38 30.79 2014-11-23 12:04:40.000 327 33564.71 541.34 2242.28 30.79 2014-11-23 12:04:41.000 327 33564.72 541.34 2242.40 30.79 2014-11-23 12:04:42.000 327 33564.70 541.31 2242.30 30.79 2014-11-23 12:04:42.000 327 33564.63 541.30 2242.36 30.79 2014-11-23 12:04:44.000 327 33564.65 541.34 2242.28 30.79 2014-11-23 12:04:45.000 327 33564.59 541.34 2242.34 30.79 2014-11-23 12:04:46.000 327 33564.56 541.30 2242.29 30.79 2014-11-23 12:04:47.000 327 33564.60 541.33 2242.28 30.79 2014-11-23 12:04:48.000 327 33564.63 541.33 2242.29 30.79 2014-11-23 12:04:49.000 327 33564.62 541.33 2242.30 30.79 2014-11-23 12:04:50.000 327 33564.54 541.30 2242.31 30.79 2014-11-23 12:04:51.000 327 33564.57 541.31 2242.31 30.79 2014-11-23 12:04:52.000 327 33564.55 541.30 2242.33 30.79 2014-11-23 12:04:53.000 327 33564.62 541.31 2242.24 30.79 2014-11-23 12:04:54.000 327 33564.60 541.31 2242.21 30.79 2014-11-23 12:04:55.000 327 33564.62 541.27 2242.25 30.79 2014-11-23 12:04:55.000 327 33564.51 541.24 2242.35 30.79 2014-11-23 12:04:57.000 327 33564.62 541.27 2242.26 30.79 2014-11-23 12:04:58.000 327 33564.50 541.30 2242.35 30.79 2014-11-23 12:04:59.000 327 33564.60 541.26 2242.31 30.79 2014-11-23 12:05:00.000 327 33564.49 541.24 2242.28 30.79 2014-11-23 12:05:01.000 327 33564.58 541.29 2242.19 30.79 2014-11-23 12:05:02.000 327 33564.56 541.25 2242.25 30.79 2014-11-23 12:05:03.000 327 33564.59 541.23 2242.28 30.79 2014-11-23 12:05:04.000 327 33564.58 541.26 2242.22 30.79 2014-11-23 12:05:05.000 327 33564.55 541.24 2242.30 30.79 2014-11-23 12:05:06.000 327 33564.54 541.27 2242.25 30.79 2014-11-23 12:05:07.000 327 33564.54 541.26 2242.32 30.79 2014-11-23 12:05:08.000 327 33564.50 541.28 2242.32 30.79 2014-11-23 12:05:09.000 327 33564.43 541.30 2242.30 30.79 2014-11-23 12:05:10.000 327 33564.50 541.36 2242.27 30.79 2014-11-23 12:05:11.000 327 33564.41 541.38 2242.32 30.79 2014-11-23 12:05:12.000 327 33564.35 541.38 2242.36 30.79 2014-11-23 12:05:13.000 327 33564.46 541.39 2242.30 30.79 2014-11-23 12:05:14.000 327 33564.37 541.35 2242.24 30.79 2014-11-23 12:05:15.000 327 33564.34 541.42 2242.26 30.79 2014-11-23 12:05:16.000 327 33564.41 541.41 2242.37 30.79 2014-11-23 12:05:17.000 327 33564.28 541.40 2242.31 30.79 2014-11-23 12:05:18.000 327 33564.35 541.40 2242.31 30.79 2014-11-23 12:05:19.000 327 33564.26 541.39 2242.34 30.79 2014-11-23 12:05:20.000 327 33564.28 541.41 2242.26 30.79 2014-11-23 12:05:21.000 327 33564.19 541.38 2242.27 30.79 2014-11-23 12:05:22.000 327 33564.33 541.37 2242.40 30.79 2014-11-23 12:05:23.000 327 33564.14 541.39 2242.41 30.79 2014-11-23 12:05:24.000 327 33564.30 541.39 2242.38 30.79 2014-11-23 12:05:25.000 327 33564.36 541.37 2242.30 30.79 2014-11-23 12:05:26.000 327 33564.31 541.35 2242.36 30.79 2014-11-23 12:05:27.000 327 33564.29 541.34 2242.41 30.79 2014-11-23 12:05:28.000 327 33564.31 541.35 2242.32 30.79 2014-11-23 12:05:29.000 327 33564.33 541.36 2242.39 30.79 2014-11-23 12:05:30.000 327 33564.38 541.32 2242.36 30.79 2014-11-23 12:05:31.000 327 33564.30 541.30 2242.32 30.79 2014-11-23 12:05:32.000 327 33564.38 541.33 2242.39 30.79 2014-11-23 12:05:33.000 327 33564.37 541.29 2242.32 30.79 2014-11-23 12:05:34.000 327 33564.46 541.29 2242.38 30.79 2014-11-23 12:05:35.000 327 33564.38 541.27 2242.41 30.79 2014-11-23 12:05:36.000 327 33564.29 541.27 2242.45 30.79 2014-11-23 12:05:36.000 327 33564.37 541.25 2242.37 30.79 2014-11-23 12:05:38.000 327 33564.38 541.26 2242.30 30.79 2014-11-23 12:05:39.000 327 33564.43 541.23 2242.35 30.79 2014-11-23 12:05:40.000 327 33564.37 541.24 2242.24 30.79 2014-11-23 12:05:41.000 327 33564.46 541.24 2242.32 30.79 2014-11-23 12:05:42.000 327 33564.45 541.26 2242.25 30.79 2014-11-23 12:05:43.000 327 33564.39 541.29 2242.36 30.79 2014-11-23 12:05:44.000 327 33564.46 541.26 2242.41 30.79 2014-11-23 12:05:45.000 327 33564.47 541.25 2242.30 30.79 2014-11-23 12:05:46.000 327 33564.49 541.26 2242.31 30.79 2014-11-23 12:05:47.000 327 33564.46 541.21 2242.37 30.79 2014-11-23 12:05:48.000 327 33564.47 541.16 2242.26 30.79 2014-11-23 12:05:49.000 327 33564.49 541.17 2242.25 30.79 2014-11-23 12:05:49.000 327 33564.47 541.15 2242.27 30.79 2014-11-23 12:05:51.000 327 33564.47 541.13 2242.32 30.79 2014-11-23 12:05:52.000 327 33564.68 541.08 2242.33 30.79 2014-11-23 12:05:53.000 327 33564.57 541.13 2242.30 30.79 2014-11-23 12:05:54.000 327 33564.58 541.13 2242.34 30.79 2014-11-23 12:05:55.000 327 33564.56 541.08 2242.30 30.79 2014-11-23 12:05:56.000 327 33564.59 541.07 2242.29 30.79 2014-11-23 12:05:57.000 327 33564.60 541.12 2242.25 30.79 2014-11-23 12:05:58.000 327 33564.67 541.07 2242.24 30.79 2014-11-23 12:05:59.000 327 33564.57 541.13 2242.23 30.79 2014-11-23 12:06:00.000 327 33564.65 541.13 2242.17 30.79 2014-11-23 12:06:01.000 327 33564.63 541.13 2242.22 30.79 2014-11-23 12:06:02.000 327 33564.67 541.13 2242.26 30.79 2014-11-23 12:06:03.000 327 33564.60 541.11 2242.29 30.79 2014-11-23 12:06:04.000 327 33564.84 541.15 2242.23 30.79 2014-11-23 12:06:05.000 327 33564.60 541.06 2242.23 30.79 2014-11-23 12:06:06.000 327 33564.65 541.03 2242.23 30.79 2014-11-23 12:06:07.000 327 33564.69 541.06 2242.24 30.79 2014-11-23 12:06:08.000 327 33564.78 541.05 2242.20 30.79 2014-11-23 12:06:09.000 327 33564.73 541.06 2242.18 30.79 2014-11-23 12:06:10.000 327 33564.75 541.02 2242.19 30.79 2014-11-23 12:06:11.000 327 33564.81 541.02 2242.18 30.79 2014-11-23 12:06:12.000 327 33564.76 541.03 2242.13 30.79 2014-11-23 12:06:13.000 327 33564.75 541.02 2242.05 30.79 2014-11-23 12:06:14.000 327 33564.88 541.01 2242.13 30.79 2014-11-23 12:06:15.000 327 33564.94 540.99 2242.13 30.79 2014-11-23 12:06:16.000 327 33564.86 541.00 2242.25 30.79 2014-11-23 12:06:17.000 327 33564.94 540.99 2242.18 30.79 2014-11-23 12:06:18.000 327 33564.98 540.99 2242.18 30.79 2014-11-23 12:06:19.000 327 33564.96 541.01 2242.16 30.79 2014-11-23 12:06:20.000 327 33564.98 540.97 2242.15 30.79 2014-11-23 12:06:21.000 327 33565.03 540.97 2242.16 30.79 2014-11-23 12:06:22.000 327 33565.08 541.01 2242.05 30.79 2014-11-23 12:06:23.000 327 33564.97 541.00 2242.06 30.79 2014-11-23 12:06:24.000 327 33564.96 540.97 2242.02 30.79 2014-11-23 12:06:25.000 327 33564.90 540.99 2242.08 30.79 2014-11-23 12:06:26.000 327 33564.84 541.00 2242.09 30.79 2014-11-23 12:06:27.000 327 33564.88 540.99 2242.02 30.79 2014-11-23 12:06:28.000 327 33564.91 541.01 2242.06 30.79 2014-11-23 12:06:29.000 327 33564.84 541.01 2241.99 30.79 2014-11-23 12:06:30.000 327 33564.85 540.98 2242.01 30.79 2014-11-23 12:06:30.000 327 33564.85 541.02 2242.11 30.79 2014-11-23 12:06:32.000 327 33564.77 540.99 2242.06 30.79 2014-11-23 12:06:33.000 327 33564.71 541.02 2242.04 30.79 2014-11-23 12:06:34.000 327 33564.94 540.99 2242.01 30.79 2014-11-23 12:06:35.000 327 33564.78 540.98 2241.96 30.79 2014-11-23 12:06:36.000 327 33564.82 541.00 2242.03 30.79 2014-11-23 12:06:37.000 327 33564.74 541.00 2241.96 30.79 2014-11-23 12:06:38.000 327 33564.76 541.03 2241.97 30.79 2014-11-23 12:06:39.000 327 33564.78 541.00 2241.99 30.79 2014-11-23 12:06:40.000 327 33564.77 541.00 2242.00 30.79 2014-11-23 12:06:41.000 327 33564.82 541.00 2241.88 30.79 2014-11-23 12:06:42.000 327 33564.69 541.03 2241.90 30.79 2014-11-23 12:06:43.000 327 33564.74 541.02 2241.96 30.79 2014-11-23 12:06:43.000 327 33564.78 541.04 2241.94 30.79 2014-11-23 12:06:45.000 327 33564.78 540.99 2241.99 30.79 2014-11-23 12:06:46.000 327 33564.87 540.97 2241.93 30.79 2014-11-23 12:06:47.000 327 33564.77 541.01 2242.04 30.79 2014-11-23 12:06:48.000 327 33564.81 541.01 2242.00 30.79 2014-11-23 12:06:49.000 327 33564.76 541.01 2242.02 30.79 2014-11-23 12:06:50.000 327 33564.86 540.97 2241.90 30.79 2014-11-23 12:06:51.000 327 33564.83 541.00 2242.04 30.79 2014-11-23 12:06:52.000 327 33564.81 540.98 2241.90 30.79 2014-11-23 12:06:53.000 327 33564.85 540.98 2241.99 30.79 2014-11-23 12:06:54.000 327 33564.88 540.98 2241.99 30.79 2014-11-23 12:06:55.000 327 33564.88 540.94 2241.97 30.79 2014-11-23 12:06:56.000 327 33564.82 540.94 2241.94 30.79 2014-11-23 12:06:57.000 327 33564.75 540.99 2241.92 30.79 2014-11-23 12:06:58.000 327 33564.89 540.96 2241.97 30.79 2014-11-23 12:06:59.000 327 33564.86 540.91 2241.97 30.79 2014-11-23 12:07:00.000 327 33564.78 540.92 2241.87 30.79 2014-11-23 12:07:01.000 327 33564.82 540.89 2241.87 30.79 2014-11-23 12:07:02.000 327 33564.86 540.94 2241.91 30.79 2014-11-23 12:07:03.000 327 33564.79 540.91 2241.97 30.79 2014-11-23 12:07:04.000 327 33564.77 540.91 2241.94 30.79 2014-11-23 12:07:05.000 327 33564.79 540.89 2241.88 30.79 2014-11-23 12:07:06.000 327 33564.77 540.88 2241.87 30.79 2014-11-23 12:07:07.000 327 33564.75 540.94 2241.94 30.79 2014-11-23 12:07:08.000 327 33564.79 540.91 2241.92 30.79 2014-11-23 12:07:09.000 327 33564.77 540.94 2241.88 30.79 2014-11-23 12:07:10.000 327 33564.59 540.91 2241.88 30.79 2014-11-23 12:07:11.000 327 33564.76 540.95 2241.91 30.79 2014-11-23 12:07:12.000 327 33564.65 540.96 2241.93 30.79 2014-11-23 12:07:13.000 327 33564.62 540.93 2241.91 30.79 2014-11-23 12:07:14.000 327 33564.57 540.94 2241.93 30.79 2014-11-23 12:07:15.000 327 33564.47 540.93 2241.91 30.79 2014-11-23 12:07:16.000 327 33564.53 540.95 2241.99 30.79 2014-11-23 12:07:17.000 327 33564.54 540.88 2241.86 30.79 2014-11-23 12:07:18.000 327 33564.52 540.89 2241.91 30.79 2014-11-23 12:07:19.000 327 33564.57 540.89 2242.00 30.79 2014-11-23 12:07:20.000 327 33564.46 540.86 2241.97 30.79 2014-11-23 12:07:21.000 327 33564.50 540.87 2242.01 30.79 2014-11-23 12:07:22.000 327 33564.44 540.90 2241.94 30.79 2014-11-23 12:07:23.000 327 33564.53 540.90 2241.94 30.79 2014-11-23 12:07:24.000 327 33564.44 540.87 2241.94 30.79 2014-11-23 12:07:24.000 327 33564.44 540.83 2242.00 30.79 2014-11-23 12:07:26.000 327 33564.50 540.89 2241.99 30.79 2014-11-23 12:07:27.000 327 33564.32 540.88 2242.00 30.79 2014-11-23 12:07:28.000 327 33564.41 540.93 2242.00 30.79 2014-11-23 12:07:29.000 327 33564.32 540.89 2242.01 30.79 2014-11-23 12:07:30.000 327 33564.38 540.92 2241.97 30.79 2014-11-23 12:07:31.000 327 33564.35 540.94 2242.06 30.79 2014-11-23 12:07:32.000 327 33564.29 540.97 2242.03 30.79 2014-11-23 12:07:33.000 327 33564.26 540.96 2241.99 30.79 2014-11-23 12:07:34.000 327 33564.19 540.98 2242.04 30.79 2014-11-23 12:07:35.000 327 33564.22 541.00 2242.01 30.79 2014-11-23 12:07:36.000 327 33564.16 540.97 2242.06 30.79 2014-11-23 12:07:37.000 327 33564.22 540.99 2242.05 30.79 2014-11-23 12:07:37.000 327 33564.11 541.00 2242.05 30.79 2014-11-23 12:07:39.000 327 33564.04 541.04 2242.03 30.79 2014-11-23 12:07:40.000 327 33564.16 541.02 2242.00 30.79 2014-11-23 12:07:41.000 327 33564.09 541.03 2242.06 30.79 2014-11-23 12:07:42.000 327 33564.03 541.04 2242.12 30.79 2014-11-23 12:07:43.000 327 33563.98 541.06 2242.11 30.79 2014-11-23 12:07:44.000 327 33563.93 541.08 2242.14 30.79 2014-11-23 12:07:45.000 327 33563.90 541.08 2242.06 30.79 2014-11-23 12:07:46.000 327 33563.86 541.15 2242.11 30.79 2014-11-23 12:07:47.000 327 33563.94 541.13 2242.13 30.79 2014-11-23 12:07:48.000 327 33563.83 541.16 2242.06 30.79 2014-11-23 12:07:49.000 327 33563.69 541.22 2242.16 30.79 2014-11-23 12:07:50.000 327 33563.71 541.19 2242.16 30.79 2014-11-23 12:07:51.000 327 33563.73 541.24 2242.26 30.79 2014-11-23 12:07:52.000 327 33563.81 541.25 2242.22 30.79 2014-11-23 12:07:53.000 327 33563.69 541.26 2242.19 30.79 2014-11-23 12:07:54.000 327 33563.66 541.24 2242.26 30.79 2014-11-23 12:07:55.000 327 33563.68 541.26 2242.34 30.79 2014-11-23 12:07:56.000 327 33563.70 541.25 2242.26 30.79 2014-11-23 12:07:57.000 327 33563.69 541.24 2242.34 30.79 2014-11-23 12:07:58.000 327 33563.59 541.21 2242.37 30.79 2014-11-23 12:07:59.000 327 33563.64 541.17 2242.30 30.79 2014-11-23 12:08:00.000 327 33563.59 541.17 2242.43 30.79 2014-11-23 12:08:01.000 327 33563.63 541.21 2242.36 30.79 2014-11-23 12:08:02.000 327 33563.70 541.19 2242.42 30.79 2014-11-23 12:08:03.000 327 33563.63 541.13 2242.30 30.79 2014-11-23 12:08:04.000 327 33563.68 541.16 2242.38 30.79 2014-11-23 12:08:05.000 327 33563.64 541.11 2242.42 30.79 2014-11-23 12:08:06.000 327 33563.60 541.11 2242.46 30.79 2014-11-23 12:08:07.000 327 33563.61 541.07 2242.42 30.79 2014-11-23 12:08:08.000 327 33563.72 541.04 2242.41 30.79 2014-11-23 12:08:09.000 327 33563.61 541.06 2242.44 30.79 2014-11-23 12:08:10.000 327 33563.76 541.06 2242.42 30.79 2014-11-23 12:08:11.000 327 33563.62 541.05 2242.37 30.79 2014-11-23 12:08:12.000 327 33563.61 541.02 2242.39 30.79 2014-11-23 12:08:13.000 327 33563.63 541.03 2242.41 30.79 2014-11-23 12:08:14.000 327 33563.72 541.00 2242.37 30.79 2014-11-23 12:08:15.000 327 33563.64 541.03 2242.42 30.79 2014-11-23 12:08:16.000 327 33563.65 541.00 2242.40 30.79 2014-11-23 12:08:17.000 327 33563.57 540.99 2242.44 30.79 2014-11-23 12:08:18.000 327 33563.59 541.02 2242.44 30.79 2014-11-23 12:08:18.000 327 33563.63 541.00 2242.40 30.79 2014-11-23 12:08:20.000 327 33563.61 541.05 2242.43 30.79 2014-11-23 12:08:21.000 327 33563.56 540.99 2242.41 30.79 2014-11-23 12:08:22.000 327 33563.57 541.04 2242.49 30.79 2014-11-23 12:08:23.000 327 33563.73 541.11 2242.39 30.79 2014-11-23 12:08:24.000 327 33563.58 541.05 2242.42 30.79 2014-11-23 12:08:25.000 327 33563.51 541.13 2242.48 30.79 2014-11-23 12:08:26.000 327 33563.55 541.07 2242.43 30.79 2014-11-23 12:08:27.000 327 33563.57 541.05 2242.48 30.79 2014-11-23 12:08:28.000 327 33563.50 541.14 2242.41 30.79 2014-11-23 12:08:29.000 327 33563.50 541.17 2242.43 30.79 2014-11-23 12:08:30.000 327 33563.53 541.16 2242.46 30.79 2014-11-23 12:08:31.000 327 33563.55 541.18 2242.42 30.79 2014-11-23 12:08:31.000 327 33563.56 541.22 2242.43 30.79 2014-11-23 12:08:33.000 327 33563.44 541.22 2242.40 30.79 2014-11-23 12:08:34.000 327 33563.53 541.21 2242.50 30.79 2014-11-23 12:08:35.000 327 33563.56 541.20 2242.47 30.79 2014-11-23 12:08:36.000 327 33563.52 541.20 2242.43 30.79 2014-11-23 12:08:37.000 327 33563.51 541.21 2242.44 30.79 2014-11-23 12:08:38.000 327 33563.54 541.19 2242.52 30.79 2014-11-23 12:08:39.000 327 33563.62 541.21 2242.45 30.79 2014-11-23 12:08:40.000 327 33563.48 541.18 2242.34 30.79 2014-11-23 12:08:41.000 327 33563.58 541.18 2242.51 30.79 2014-11-23 12:08:42.000 327 33563.51 541.16 2242.47 30.79 2014-11-23 12:08:43.000 327 33563.54 541.14 2242.51 30.79 2014-11-23 12:08:44.000 327 33563.53 541.12 2242.43 30.79 2014-11-23 12:08:45.000 327 33563.64 541.12 2242.46 30.79 2014-11-23 12:08:46.000 327 33563.56 541.11 2242.52 30.79 2014-11-23 12:08:47.000 327 33563.44 541.08 2242.43 30.79 2014-11-23 12:08:48.000 327 33563.46 541.09 2242.44 30.79 2014-11-23 12:08:49.000 327 33563.56 541.09 2242.44 30.79 2014-11-23 12:08:50.000 327 33563.50 541.11 2242.46 30.79 2014-11-23 12:08:51.000 327 33563.56 541.15 2242.48 30.79 2014-11-23 12:08:52.000 327 33563.44 541.07 2242.46 30.79 2014-11-23 12:08:53.000 327 33563.42 541.09 2242.52 30.79 2014-11-23 12:08:54.000 327 33563.44 541.07 2242.46 30.79 2014-11-23 12:08:55.000 327 33563.41 541.07 2242.54 30.79 2014-11-23 12:08:56.000 327 33563.36 541.07 2242.48 30.79 2014-11-23 12:08:57.000 327 33563.36 541.15 2242.49 30.79 2014-11-23 12:08:58.000 327 33563.20 541.12 2242.50 30.79 2014-11-23 12:08:59.000 327 33563.28 541.11 2242.53 30.79 2014-11-23 12:09:00.000 327 33563.22 541.11 2242.50 30.79 2014-11-23 12:09:01.000 327 33563.21 541.14 2242.50 30.79 2014-11-23 12:09:02.000 327 33563.20 541.16 2242.56 30.79 2014-11-23 12:09:03.000 327 33563.23 541.12 2242.43 30.79 2014-11-23 12:09:04.000 327 33563.16 541.16 2242.53 30.79 2014-11-23 12:09:05.000 327 33563.20 541.13 2242.46 30.79 2014-11-23 12:09:06.000 327 33563.17 541.11 2242.49 30.79 2014-11-23 12:09:07.000 327 33563.10 541.13 2242.49 30.79 2014-11-23 12:09:08.000 327 33563.14 541.13 2242.59 30.79 2014-11-23 12:09:09.000 327 33563.03 541.15 2242.65 30.79 2014-11-23 12:09:10.000 327 33563.05 541.09 2242.58 30.79 2014-11-23 12:09:11.000 327 33563.23 541.06 2242.52 30.79 2014-11-23 12:09:12.000 327 33563.14 541.06 2242.51 30.79 2014-11-23 12:09:12.000 327 33563.11 541.09 2242.53 30.79 2014-11-23 12:09:14.000 327 33563.15 541.09 2242.62 30.79 2014-11-23 12:09:15.000 327 33563.21 541.02 2242.51 30.79 2014-11-23 12:09:16.000 327 33563.16 541.00 2242.60 30.79 2014-11-23 12:09:17.000 327 33563.06 541.00 2242.62 30.79 2014-11-23 12:09:18.000 327 33563.15 540.96 2242.56 30.79 2014-11-23 12:09:19.000 327 33563.11 540.95 2242.52 30.79 2014-11-23 12:09:20.000 327 33563.11 540.96 2242.58 30.79 2014-11-23 12:09:21.000 327 33563.01 540.97 2242.62 30.79 2014-11-23 12:09:22.000 327 33563.00 541.00 2242.55 30.79 2014-11-23 12:09:23.000 327 33562.96 540.98 2242.54 30.79 2014-11-23 12:09:24.000 327 33562.87 540.96 2242.53 30.79 2014-11-23 12:09:25.000 327 33562.92 541.02 2242.57 30.79 2014-11-23 12:09:25.000 327 33562.74 540.99 2242.62 30.79 2014-11-23 12:09:27.000 327 33562.81 541.00 2242.61 30.79 2014-11-23 12:09:28.000 327 33562.78 541.03 2242.53 30.79 2014-11-23 12:09:29.000 327 33562.75 541.10 2242.62 30.79 2014-11-23 12:09:30.000 327 33562.71 541.06 2242.57 30.79 2014-11-23 12:09:31.000 327 33562.62 541.09 2242.59 30.79 2014-11-23 12:09:32.000 327 33562.59 541.06 2242.62 30.79 2014-11-23 12:09:33.000 327 33562.57 541.09 2242.51 30.79 2014-11-23 12:09:34.000 327 33562.58 541.05 2242.71 30.79 2014-11-23 12:09:35.000 327 33562.41 541.04 2242.56 30.79 2014-11-23 12:09:36.000 327 33562.39 541.05 2242.56 30.79 2014-11-23 12:09:37.000 327 33562.45 541.08 2242.85 30.79 2014-11-23 12:09:38.000 327 33562.38 541.08 2242.67 30.79 2014-11-23 12:09:39.000 327 33562.35 541.10 2242.72 30.79 2014-11-23 12:09:40.000 327 33562.21 541.12 2242.68 30.79 2014-11-23 12:09:41.000 327 33562.27 541.18 2242.80 30.79 2014-11-23 12:09:42.000 327 33562.16 541.20 2242.74 30.79 2014-11-23 12:09:43.000 327 33562.17 541.25 2242.74 30.79 2014-11-23 12:09:44.000 327 33562.04 541.23 2242.80 30.79 2014-11-23 12:09:45.000 327 33562.05 541.21 2242.72 30.79 2014-11-23 12:09:46.000 327 33562.05 541.21 2242.78 30.79 2014-11-23 12:09:47.000 327 33561.97 541.26 2242.84 30.79 2014-11-23 12:09:48.000 327 33561.96 541.23 2242.88 30.79 2014-11-23 12:09:49.000 327 33561.88 541.18 2242.80 30.79 2014-11-23 12:09:50.000 327 33561.79 541.22 2242.90 30.79 2014-11-23 12:09:51.000 327 33561.83 541.21 2242.84 30.79 2014-11-23 12:09:52.000 327 33561.86 541.23 2242.93 30.79 2014-11-23 12:09:53.000 327 33561.78 541.14 2242.88 30.79 2014-11-23 12:09:54.000 327 33561.84 541.14 2242.90 30.79 2014-11-23 12:09:55.000 327 33561.79 541.13 2242.93 30.79 2014-11-23 12:09:56.000 327 33561.71 541.09 2242.96 30.79 2014-11-23 12:09:57.000 327 33561.77 541.16 2242.96 30.79 2014-11-23 12:09:58.000 327 33561.62 541.12 2243.02 30.79 2014-11-23 12:09:59.000 327 33561.68 541.14 2242.93 30.79 2014-11-23 12:10:00.000 327 33561.59 541.13 2242.95 30.79 2014-11-23 12:10:01.000 327 33561.60 541.15 2242.95 30.79 2014-11-23 12:10:02.000 327 33561.58 541.16 2243.00 30.79 2014-11-23 12:10:03.000 327 33561.50 541.19 2243.01 30.79 2014-11-23 12:10:04.000 327 33561.61 541.21 2242.90 30.79 2014-11-23 12:10:05.000 327 33561.41 541.25 2243.03 30.79 2014-11-23 12:10:06.000 327 33561.40 541.21 2242.97 30.79 2014-11-23 12:10:06.000 327 33561.48 541.25 2242.99 30.79 2014-11-23 12:10:08.000 327 33561.35 541.31 2243.00 30.79 2014-11-23 12:10:09.000 327 33561.31 541.25 2243.12 30.79 2014-11-23 12:10:10.000 327 33561.39 541.28 2243.11 30.79 2014-11-23 12:10:11.000 327 33561.30 541.31 2243.11 30.79 2014-11-23 12:10:12.000 327 33561.30 541.32 2243.09 30.79 2014-11-23 12:10:13.000 327 33561.17 541.32 2242.99 30.79 2014-11-23 12:10:14.000 327 33561.25 541.32 2243.21 30.79 2014-11-23 12:10:15.000 327 33561.15 541.27 2243.11 30.79 2014-11-23 12:10:16.000 327 33561.25 541.26 2243.16 30.79 2014-11-23 12:10:17.000 327 33561.14 541.25 2243.11 30.79 2014-11-23 12:10:18.000 327 33561.16 541.23 2243.14 30.79 2014-11-23 12:10:19.000 327 33561.11 541.25 2243.14 30.79 2014-11-23 12:10:19.000 327 33561.16 541.23 2243.26 30.79 2014-11-23 12:10:21.000 327 33561.26 541.20 2243.16 30.79 2014-11-23 12:10:22.000 327 33561.08 541.19 2243.19 30.79 2014-11-23 12:10:23.000 327 33561.13 541.16 2243.23 30.79 2014-11-23 12:10:24.000 327 33561.06 541.15 2243.24 30.79 2014-11-23 12:10:25.000 327 33561.04 541.14 2243.21 30.79 2014-11-23 12:10:26.000 327 33561.05 541.14 2243.20 30.79 2014-11-23 12:10:27.000 327 33561.00 541.15 2243.24 30.79 2014-11-23 12:10:28.000 327 33561.08 541.15 2243.30 30.79 2014-11-23 12:10:29.000 327 33561.03 541.19 2243.20 30.79 2014-11-23 12:10:30.000 327 33560.96 541.21 2243.22 30.79 2014-11-23 12:10:31.000 327 33561.02 541.21 2243.29 30.79 2014-11-23 12:10:32.000 327 33560.88 541.21 2243.20 30.79 2014-11-23 12:10:33.000 327 33560.92 541.20 2243.22 30.79 2014-11-23 12:10:34.000 327 33560.87 541.24 2243.21 30.79 2014-11-23 12:10:35.000 327 33560.78 541.27 2243.31 30.79 2014-11-23 12:10:36.000 327 33560.83 541.24 2243.34 30.79 2014-11-23 12:10:37.000 327 33560.81 541.27 2243.24 30.79 2014-11-23 12:10:38.000 327 33560.80 541.27 2243.27 30.79 2014-11-23 12:10:39.000 327 33560.73 541.23 2243.30 30.79 2014-11-23 12:10:40.000 327 33560.66 541.28 2243.33 30.79 2014-11-23 12:10:41.000 327 33560.65 541.27 2243.34 30.79 2014-11-23 12:10:42.000 327 33560.62 541.26 2243.36 30.79 2014-11-23 12:10:43.000 327 33560.56 541.29 2243.30 30.79 2014-11-23 12:10:44.000 327 33560.56 541.33 2243.40 30.79 2014-11-23 12:10:45.000 327 33560.58 541.31 2243.30 30.79 2014-11-23 12:10:46.000 327 33560.59 541.33 2243.38 30.79 2014-11-23 12:10:47.000 327 33560.53 541.30 2243.34 30.79 2014-11-23 12:10:48.000 327 33560.53 541.33 2243.39 30.79 2014-11-23 12:10:49.000 327 33560.47 541.37 2243.37 30.79 2014-11-23 12:10:50.000 327 33560.52 541.33 2243.39 30.79 2014-11-23 12:10:51.000 327 33560.46 541.37 2243.36 30.79 2014-11-23 12:10:52.000 327 33560.40 541.35 2243.33 30.79 2014-11-23 12:10:53.000 327 33560.40 541.41 2243.46 30.79 2014-11-23 12:10:54.000 327 33560.31 541.38 2243.45 30.79 2014-11-23 12:10:55.000 327 33560.38 541.39 2243.38 30.79 2014-11-23 12:10:56.000 327 33560.21 541.42 2243.37 30.79 2014-11-23 12:10:57.000 327 33560.26 541.41 2243.43 30.79 2014-11-23 12:10:58.000 327 33560.26 541.42 2243.41 30.79 2014-11-23 12:10:59.000 327 33560.30 541.43 2243.42 30.79 2014-11-23 12:11:00.000 327 33560.16 541.41 2243.49 30.79 2014-11-23 12:11:00.000 327 33560.03 541.48 2243.43 30.79 2014-11-23 12:11:02.000 327 33559.96 541.49 2243.49 30.79 2014-11-23 12:11:03.000 327 33560.05 541.51 2243.40 30.79 2014-11-23 12:11:04.000 327 33559.83 541.54 2243.46 30.79 2014-11-23 12:11:05.000 327 33559.84 541.59 2243.42 30.79 2014-11-23 12:11:06.000 327 33559.81 541.60 2243.41 30.79 2014-11-23 12:11:07.000 327 33559.76 541.61 2243.45 30.79 2014-11-23 12:11:08.000 327 33559.68 541.62 2243.56 30.79 2014-11-23 12:11:09.000 327 33559.63 541.65 2243.53 30.79 2014-11-23 12:11:10.000 327 33559.73 541.70 2243.49 30.79 2014-11-23 12:11:11.000 327 33559.54 541.68 2243.52 30.79 2014-11-23 12:11:12.000 327 33559.52 541.64 2243.50 30.79 2014-11-23 12:11:13.000 327 33559.48 541.76 2243.53 30.79 2014-11-23 12:11:13.000 327 33559.43 541.72 2243.59 30.79 2014-11-23 12:11:15.000 327 33559.46 541.74 2243.67 30.79 2014-11-23 12:11:16.000 327 33559.35 541.72 2243.60 30.79 2014-11-23 12:11:17.000 327 33559.32 541.74 2243.59 30.79 2014-11-23 12:11:18.000 327 33559.29 541.80 2243.64 30.79 2014-11-23 12:11:19.000 327 33559.22 541.80 2243.64 30.79 2014-11-23 12:11:20.000 327 33559.22 541.78 2243.72 30.79 2014-11-23 12:11:21.000 327 33559.19 541.78 2243.67 30.79 2014-11-23 12:11:22.000 327 33559.16 541.80 2243.62 30.79 2014-11-23 12:11:23.000 327 33559.14 541.84 2243.78 30.79 2014-11-23 12:11:24.000 327 33559.14 541.89 2243.76 30.79 2014-11-23 12:11:25.000 327 33559.04 541.81 2243.70 30.79 2014-11-23 12:11:26.000 327 33559.04 541.85 2243.75 30.79 2014-11-23 12:11:27.000 327 33558.98 541.87 2243.77 30.79 2014-11-23 12:11:28.000 327 33559.03 541.85 2243.76 30.79 2014-11-23 12:11:29.000 327 33559.03 541.84 2243.78 30.79 2014-11-23 12:11:30.000 327 33558.95 541.84 2243.80 30.79 2014-11-23 12:11:31.000 327 33558.94 541.83 2243.81 30.79 2014-11-23 12:11:32.000 327 33559.01 541.88 2243.85 30.79 2014-11-23 12:11:33.000 327 33558.89 541.81 2243.86 30.79 2014-11-23 12:11:34.000 327 33558.96 541.85 2243.90 30.79 2014-11-23 12:11:35.000 327 33558.94 541.83 2243.89 30.79 2014-11-23 12:11:36.000 327 33558.92 541.83 2243.88 30.79 2014-11-23 12:11:37.000 327 33558.97 541.85 2243.99 30.79 2014-11-23 12:11:38.000 327 33559.00 541.76 2243.89 30.79 2014-11-23 12:11:39.000 327 33558.89 541.79 2244.03 30.79 2014-11-23 12:11:40.000 327 33558.89 541.79 2243.98 30.79 2014-11-23 12:11:41.000 327 33558.96 541.72 2243.94 30.79 2014-11-23 12:11:42.000 327 33558.89 541.74 2243.97 30.79 2014-11-23 12:11:43.000 327 33558.85 541.77 2243.99 30.79 2014-11-23 12:11:44.000 327 33558.84 541.73 2243.96 30.79 2014-11-23 12:11:45.000 327 33558.88 541.72 2243.94 30.78 2014-11-23 12:11:46.000 327 33558.92 541.76 2244.01 30.79 2014-11-23 12:11:47.000 327 33558.79 541.75 2244.05 30.79 2014-11-23 12:11:48.000 327 33558.76 541.77 2244.03 30.79 2014-11-23 12:11:49.000 327 33558.78 541.79 2244.08 30.79 2014-11-23 12:11:50.000 327 33558.79 541.81 2244.11 30.79 2014-11-23 12:11:51.000 327 33558.78 541.79 2244.02 30.79 2014-11-23 12:11:52.000 327 33558.76 541.82 2244.02 30.79 2014-11-23 12:11:53.000 327 33558.69 541.87 2244.01 30.79 2014-11-23 12:11:54.000 327 33558.74 541.85 2244.04 30.79 2014-11-23 12:11:54.000 327 33558.73 541.84 2244.08 30.79 2014-11-23 12:11:56.000 327 33558.66 541.81 2244.08 30.79 2014-11-23 12:11:57.000 327 33558.67 541.84 2244.03 30.79 2014-11-23 12:11:58.000 327 33558.74 541.84 2244.05 30.79 2014-11-23 12:11:59.000 327 33558.63 541.83 2244.02 30.79 2014-11-23 12:12:00.000 327 33558.63 541.82 2243.99 30.79 2014-11-23 12:12:01.000 327 33558.72 541.81 2244.03 30.79 2014-11-23 12:12:02.000 327 33558.69 541.86 2244.09 30.79 2014-11-23 12:12:03.000 327 33558.54 541.80 2244.07 30.79 2014-11-23 12:12:04.000 327 33558.64 541.83 2244.13 30.79 2014-11-23 12:12:05.000 327 33558.57 541.82 2244.12 30.79 2014-11-23 12:12:06.000 327 33558.53 541.80 2244.07 30.79 2014-11-23 12:12:07.000 327 33558.56 541.73 2244.09 30.79 2014-11-23 12:12:07.000 327 33558.57 541.77 2244.09 30.79 2014-11-23 12:12:09.000 327 33558.59 541.74 2244.08 30.79 2014-11-23 12:12:10.000 327 33558.60 541.69 2244.17 30.79 2014-11-23 12:12:11.000 327 33558.53 541.66 2244.06 30.79 2014-11-23 12:12:12.000 327 33558.58 541.64 2244.16 30.79 2014-11-23 12:12:13.000 327 33558.61 541.64 2244.07 30.79 2014-11-23 12:12:14.000 327 33558.69 541.66 2244.06 30.79 2014-11-23 12:12:15.000 327 33558.68 541.62 2244.08 30.79 2014-11-23 12:12:16.000 327 33558.66 541.60 2244.09 30.79 2014-11-23 12:12:17.000 327 33558.73 541.59 2244.16 30.79 2014-11-23 12:12:18.000 327 33558.68 541.56 2244.13 30.79 2014-11-23 12:12:19.000 327 33558.66 541.55 2244.08 30.79 2014-11-23 12:12:20.000 327 33558.76 541.55 2244.00 30.79 2014-11-23 12:12:21.000 327 33558.76 541.47 2244.03 30.79 2014-11-23 12:12:22.000 327 33558.75 541.52 2244.08 30.79 2014-11-23 12:12:23.000 327 33558.87 541.47 2244.06 30.79 2014-11-23 12:12:24.000 327 33558.72 541.48 2244.07 30.79 2014-11-23 12:12:25.000 327 33558.74 541.47 2244.11 30.79 2014-11-23 12:12:26.000 327 33558.75 541.49 2243.99 30.79 2014-11-23 12:12:27.000 327 33558.83 541.47 2244.05 30.79 2014-11-23 12:12:28.000 327 33558.73 541.45 2244.01 30.79 2014-11-23 12:12:29.000 327 33558.92 541.52 2243.98 30.79 2014-11-23 12:12:30.000 327 33558.76 541.50 2243.99 30.79 2014-11-23 12:12:31.000 327 33558.80 541.54 2243.96 30.79 2014-11-23 12:12:32.000 327 33558.76 541.55 2243.96 30.78 2014-11-23 12:12:33.000 327 33558.75 541.53 2244.01 30.78 2014-11-23 12:12:34.000 327 33558.68 541.57 2244.02 30.79 2014-11-23 12:12:35.000 327 33558.76 541.56 2243.92 30.79 2014-11-23 12:12:36.000 327 33558.81 541.57 2243.94 30.79 2014-11-23 12:12:37.000 327 33558.75 541.59 2243.93 30.79 2014-11-23 12:12:38.000 327 33558.72 541.62 2243.92 30.79 2014-11-23 12:12:39.000 327 33558.72 541.62 2244.01 30.79 2014-11-23 12:12:40.000 327 33558.76 541.60 2243.90 30.79 2014-11-23 12:12:41.000 327 33558.66 541.63 2244.01 30.79 2014-11-23 12:12:42.000 327 33558.68 541.65 2244.00 30.78 2014-11-23 12:12:43.000 327 33558.64 541.71 2243.98 30.79 2014-11-23 12:12:44.000 327 33558.69 541.68 2243.99 30.79 2014-11-23 12:12:45.000 327 33558.71 541.74 2243.89 30.79 2014-11-23 12:12:46.000 327 33558.61 541.69 2243.87 30.79 2014-11-23 12:12:47.000 327 33558.80 541.68 2243.92 30.79 2014-11-23 12:12:48.000 327 33558.73 541.69 2243.91 30.79 2014-11-23 12:12:48.000 327 33558.60 541.67 2243.92 30.79 2014-11-23 12:12:50.000 327 33558.72 541.68 2243.99 30.78 2014-11-23 12:12:51.000 327 33558.70 541.63 2243.93 30.79 2014-11-23 12:12:52.000 327 33558.76 541.66 2243.96 30.79 2014-11-23 12:12:53.000 327 33558.79 541.66 2243.90 30.79 2014-11-23 12:12:54.000 327 33558.68 541.67 2243.93 30.79 2014-11-23 12:12:55.000 327 33558.82 541.64 2243.96 30.79 2014-11-23 12:12:56.000 327 33558.76 541.68 2244.03 30.79 2014-11-23 12:12:57.000 327 33558.80 541.71 2243.96 30.79 2014-11-23 12:12:58.000 327 33558.81 541.67 2243.87 30.78 2014-11-23 12:12:59.000 327 33558.90 541.67 2243.77 30.79 2014-11-23 12:13:00.000 327 33558.85 541.65 2243.78 30.78 2014-11-23 12:13:01.000 327 33558.81 541.72 2243.83 30.79 2014-11-23 12:13:01.000 327 33558.83 541.70 2243.92 30.79 2014-11-23 12:13:03.000 327 33558.78 541.70 2243.86 30.79 2014-11-23 12:13:04.000 327 33559.00 541.74 2243.88 30.79 2014-11-23 12:13:05.000 327 33558.89 541.73 2243.79 30.78 2014-11-23 12:13:06.000 327 33558.90 541.71 2243.77 30.79 2014-11-23 12:13:07.000 327 33558.96 541.76 2243.90 30.79 2014-11-23 12:13:08.000 327 33558.86 541.78 2243.89 30.79 2014-11-23 12:13:09.000 327 33558.82 541.82 2243.85 30.79 2014-11-23 12:13:10.000 327 33558.80 541.78 2243.92 30.79 2014-11-23 12:13:11.000 327 33558.88 541.82 2243.94 30.79 2014-11-23 12:13:12.000 327 33558.79 541.82 2243.82 30.79 2014-11-23 12:13:13.000 327 33558.87 541.82 2243.82 30.79 2014-11-23 12:13:14.000 327 33558.78 541.83 2243.83 30.79 2014-11-23 12:13:15.000 327 33558.78 541.86 2243.78 30.79 2014-11-23 12:13:16.000 327 33558.84 541.83 2243.83 30.79 2014-11-23 12:13:17.000 327 33558.80 541.77 2243.95 30.79 2014-11-23 12:13:18.000 327 33558.83 541.79 2243.84 30.79 2014-11-23 12:13:19.000 327 33558.82 541.75 2243.79 30.79 2014-11-23 12:13:20.000 327 33558.77 541.78 2243.90 30.79 2014-11-23 12:13:21.000 327 33558.77 541.76 2243.78 30.78 2014-11-23 12:13:22.000 327 33558.77 541.78 2243.79 30.78 2014-11-23 12:13:23.000 327 33558.81 541.72 2243.92 30.79 2014-11-23 12:13:24.000 327 33558.76 541.71 2243.86 30.78 2014-11-23 12:13:25.000 327 33558.80 541.81 2243.80 30.78 2014-11-23 12:13:26.000 327 33558.74 541.79 2243.88 30.79 2014-11-23 12:13:27.000 327 33558.73 541.81 2243.89 30.79 2014-11-23 12:13:28.000 327 33558.75 541.82 2243.81 30.79 2014-11-23 12:13:29.000 327 33558.74 541.83 2243.87 30.78 2014-11-23 12:13:30.000 327 33558.74 541.79 2243.92 30.78 2014-11-23 12:13:31.000 327 33558.82 541.81 2243.77 30.78 2014-11-23 12:13:32.000 327 33558.78 541.84 2243.79 30.78 2014-11-23 12:13:33.000 327 33558.83 541.82 2243.87 30.78 2014-11-23 12:13:34.000 327 33558.80 541.84 2243.84 30.78 2014-11-23 12:13:35.000 327 33558.81 541.91 2243.81 30.78 2014-11-23 12:13:36.000 327 33558.78 541.91 2243.78 30.78 2014-11-23 12:13:37.000 327 33558.79 541.94 2243.84 30.78 2014-11-23 12:13:38.000 327 33558.81 541.93 2243.82 30.78 2014-11-23 12:13:39.000 327 33558.78 541.88 2243.83 30.78 2014-11-23 12:13:40.000 327 33558.79 541.90 2243.85 30.78 2014-11-23 12:13:41.000 327 33558.72 541.90 2243.76 30.78 2014-11-23 12:13:42.000 327 33558.74 541.86 2243.74 30.78 2014-11-23 12:13:42.000 327 33558.77 541.90 2243.83 30.78 2014-11-23 12:13:44.000 327 33558.74 541.92 2243.84 30.78 2014-11-23 12:13:45.000 327 33558.62 541.89 2243.86 30.78 2014-11-23 12:13:46.000 327 33558.82 541.86 2243.74 30.78 2014-11-23 12:13:47.000 327 33558.69 541.88 2243.86 30.78 2014-11-23 12:13:48.000 327 33558.79 541.91 2243.88 30.78 2014-11-23 12:13:49.000 327 33558.77 541.93 2243.90 30.78 2014-11-23 12:13:50.000 327 33558.76 541.90 2243.80 30.78 2014-11-23 12:13:51.000 327 33558.81 541.94 2243.80 30.78 2014-11-23 12:13:52.000 327 33558.82 541.89 2243.83 30.78 2014-11-23 12:13:53.000 327 33558.86 541.86 2243.85 30.78 2014-11-23 12:13:54.000 327 33558.74 541.86 2243.83 30.78 2014-11-23 12:13:55.000 327 33558.88 541.87 2243.95 30.78 2014-11-23 12:13:55.000 327 33558.89 541.87 2243.80 30.78 2014-11-23 12:13:57.000 327 33558.99 541.83 2243.83 30.78 2014-11-23 12:13:58.000 327 33558.83 541.84 2243.86 30.78 2014-11-23 12:13:59.000 327 33558.90 541.88 2243.89 30.78 2014-11-23 12:14:00.000 327 33558.88 541.84 2243.82 30.78 2014-11-23 12:14:01.000 327 33558.94 541.91 2243.86 30.78 2014-11-23 12:14:02.000 327 33558.91 541.88 2243.83 30.78 2014-11-23 12:14:03.000 327 33559.03 541.94 2243.84 30.78 2014-11-23 12:14:04.000 327 33558.98 541.88 2243.86 30.78 2014-11-23 12:14:05.000 327 33559.00 541.89 2243.89 30.78 2014-11-23 12:14:06.000 327 33558.94 541.87 2243.83 30.78 2014-11-23 12:14:07.000 327 33559.01 541.89 2243.80 30.78 2014-11-23 12:14:08.000 327 33558.88 541.85 2243.80 30.78 2014-11-23 12:14:09.000 327 33558.95 541.84 2243.78 30.78 2014-11-23 12:14:10.000 327 33559.13 541.82 2243.76 30.78 2014-11-23 12:14:11.000 327 33559.01 541.82 2243.76 30.78 2014-11-23 12:14:12.000 327 33558.97 541.76 2243.72 30.78 2014-11-23 12:14:13.000 327 33559.05 541.85 2243.78 30.78 2014-11-23 12:14:14.000 327 33558.96 541.79 2243.83 30.78 2014-11-23 12:14:15.000 327 33558.99 541.81 2243.70 30.78 2014-11-23 12:14:16.000 327 33558.95 541.78 2243.80 30.78 2014-11-23 12:14:17.000 327 33559.06 541.79 2243.77 30.78 2014-11-23 12:14:18.000 327 33558.94 541.81 2243.66 30.78 2014-11-23 12:14:19.000 327 33558.90 541.82 2243.71 30.78 2014-11-23 12:14:20.000 327 33558.91 541.88 2243.71 30.78 2014-11-23 12:14:21.000 327 33558.88 541.86 2243.71 30.78 2014-11-23 12:14:22.000 327 33558.99 541.90 2243.80 30.78 2014-11-23 12:14:23.000 327 33558.91 541.85 2243.76 30.78 2014-11-23 12:14:24.000 327 33558.87 541.86 2243.76 30.78 2014-11-23 12:14:25.000 327 33559.00 541.87 2243.76 30.78 2014-11-23 12:14:26.000 327 33558.92 541.91 2243.75 30.78 2014-11-23 12:14:27.000 327 33558.86 541.89 2243.70 30.78 2014-11-23 12:14:28.000 327 33558.95 541.93 2243.64 30.78 2014-11-23 12:14:29.000 327 33558.96 541.95 2243.77 30.78 2014-11-23 12:14:30.000 327 33558.90 541.93 2243.74 30.78 2014-11-23 12:14:31.000 327 33558.92 541.95 2243.68 30.78 2014-11-23 12:14:32.000 327 33558.82 541.94 2243.71 30.78 2014-11-23 12:14:33.000 327 33558.95 541.93 2243.67 30.78 2014-11-23 12:14:34.000 327 33558.76 541.95 2243.75 30.78 2014-11-23 12:14:35.000 327 33558.83 541.96 2243.71 30.78 2014-11-23 12:14:36.000 327 33558.88 541.93 2243.72 30.78 2014-11-23 12:14:36.000 327 33558.84 541.93 2243.72 30.78 2014-11-23 12:14:38.000 327 33558.78 541.95 2243.77 30.78 2014-11-23 12:14:39.000 327 33558.84 541.98 2243.73 30.78 2014-11-23 12:14:40.000 327 33558.78 542.04 2243.73 30.78 2014-11-23 12:14:41.000 327 33558.89 542.05 2243.72 30.78 2014-11-23 12:14:42.000 327 33558.78 542.05 2243.73 30.78 2014-11-23 12:14:43.000 327 33558.80 542.06 2243.67 30.78 2014-11-23 12:14:44.000 327 33558.78 542.08 2243.71 30.78 2014-11-23 12:14:45.000 327 33558.81 542.05 2243.76 30.78 2014-11-23 12:14:46.000 327 33558.87 542.09 2243.72 30.78 2014-11-23 12:14:47.000 327 33558.74 542.05 2243.72 30.78 2014-11-23 12:14:48.000 327 33558.75 542.03 2243.73 30.78 2014-11-23 12:14:49.000 327 33558.81 542.10 2243.70 30.78 2014-11-23 12:14:49.000 327 33558.76 542.06 2243.72 30.78 2014-11-23 12:14:51.000 327 33558.81 542.07 2243.75 30.78 2014-11-23 12:14:52.000 327 33558.83 542.09 2243.71 30.78 2014-11-23 12:14:53.000 327 33558.74 542.07 2243.71 30.78 2014-11-23 12:14:54.000 327 33558.70 542.03 2243.68 30.78 2014-11-23 12:14:55.000 327 33558.79 542.09 2243.76 30.78 2014-11-23 12:14:56.000 327 33558.76 542.10 2243.69 30.78 2014-11-23 12:14:57.000 327 33558.81 542.08 2243.76 30.78 2014-11-23 12:14:58.000 327 33558.76 542.11 2243.82 30.78 2014-11-23 12:14:59.000 327 33558.78 542.12 2243.65 30.78 2014-11-23 12:15:00.000 327 33558.75 542.12 2243.74 30.78 2014-11-23 12:15:01.000 327 33558.82 542.13 2243.71 30.78 2014-11-23 12:15:02.000 327 33558.79 542.10 2243.68 30.78 2014-11-23 12:15:03.000 327 33558.79 542.11 2243.81 30.78 2014-11-23 12:15:04.000 327 33558.83 542.15 2243.75 30.78 2014-11-23 12:15:05.000 327 33558.73 542.14 2243.74 30.78 2014-11-23 12:15:06.000 327 33558.88 542.11 2243.70 30.78 2014-11-23 12:15:07.000 327 33558.81 542.11 2243.71 30.78 2014-11-23 12:15:08.000 327 33558.79 542.11 2243.71 30.78 2014-11-23 12:15:09.000 327 33558.78 542.07 2243.72 30.78 2014-11-23 12:15:10.000 327 33558.81 542.13 2243.64 30.78 2014-11-23 12:15:11.000 327 33558.79 542.12 2243.74 30.78 2014-11-23 12:15:12.000 327 33558.84 542.14 2243.69 30.78 2014-11-23 12:15:13.000 327 33558.78 542.08 2243.70 30.78 2014-11-23 12:15:14.000 327 33558.79 542.13 2243.77 30.78 2014-11-23 12:15:15.000 327 33558.76 542.11 2243.64 30.78 2014-11-23 12:15:16.000 327 33558.82 542.13 2243.65 30.78 2014-11-23 12:15:17.000 327 33558.78 542.11 2243.70 30.78 2014-11-23 12:15:18.000 327 33558.74 542.07 2243.67 30.78 2014-11-23 12:15:19.000 327 33558.86 542.09 2243.70 30.78 2014-11-23 12:15:20.000 327 33558.76 542.11 2243.73 30.78 2014-11-23 12:15:21.000 327 33558.88 542.09 2243.61 30.78 2014-11-23 12:15:22.000 327 33558.83 542.09 2243.68 30.78 2014-11-23 12:15:23.000 327 33558.81 542.07 2243.67 30.78 2014-11-23 12:15:24.000 327 33558.84 542.06 2243.61 30.78 2014-11-23 12:15:25.000 327 33558.89 542.05 2243.65 30.78 2014-11-23 12:15:26.000 327 33558.82 542.03 2243.67 30.78 2014-11-23 12:15:27.000 327 33558.76 542.07 2243.61 30.78 2014-11-23 12:15:28.000 327 33558.91 542.04 2243.64 30.78 2014-11-23 12:15:29.000 327 33558.78 542.00 2243.65 30.78 2014-11-23 12:15:30.000 327 33558.86 542.04 2243.64 30.78 2014-11-23 12:15:30.000 327 33558.78 541.98 2243.61 30.78 2014-11-23 12:15:32.000 327 33558.91 542.04 2243.67 30.78 2014-11-23 12:15:33.000 327 33558.92 542.03 2243.67 30.78 2014-11-23 12:15:34.000 327 33558.78 542.03 2243.65 30.78 2014-11-23 12:15:35.000 327 33558.77 542.08 2243.67 30.78 2014-11-23 12:15:36.000 327 33558.80 542.08 2243.59 30.78 2014-11-23 12:15:37.000 327 33558.85 542.06 2243.57 30.78 2014-11-23 12:15:38.000 327 33558.86 542.14 2243.66 30.78 2014-11-23 12:15:39.000 327 33558.89 542.06 2243.65 30.78 2014-11-23 12:15:40.000 327 33558.81 542.09 2243.64 30.78 2014-11-23 12:15:41.000 327 33558.83 542.15 2243.62 30.78 2014-11-23 12:15:42.000 327 33558.72 542.10 2243.68 30.78 2014-11-23 12:15:43.000 327 33558.75 542.11 2243.55 30.78 2014-11-23 12:15:43.000 327 33558.86 542.12 2243.62 30.78 2014-11-23 12:15:45.000 327 33558.91 542.14 2243.55 30.78 2014-11-23 12:15:46.000 327 33558.85 542.16 2243.60 30.78 2014-11-23 12:15:47.000 327 33558.90 542.05 2243.61 30.78 2014-11-23 12:15:48.000 327 33558.82 542.07 2243.58 30.78 2014-11-23 12:15:49.000 327 33558.86 542.12 2243.57 30.78 2014-11-23 12:15:50.000 327 33558.89 542.13 2243.56 30.78 2014-11-23 12:15:51.000 327 33558.81 542.12 2243.52 30.78 2014-11-23 12:15:52.000 327 33558.84 542.11 2243.59 30.78 2014-11-23 12:15:53.000 327 33558.93 542.05 2243.59 30.78 2014-11-23 12:15:54.000 327 33558.82 542.04 2243.53 30.78 2014-11-23 12:15:55.000 327 33558.85 542.04 2243.54 30.78 2014-11-23 12:15:56.000 327 33558.86 541.97 2243.53 30.78 2014-11-23 12:15:57.000 327 33558.90 541.96 2243.57 30.78 2014-11-23 12:15:58.000 327 33558.76 541.93 2243.47 30.78 2014-11-23 12:15:59.000 327 33558.79 541.97 2243.60 30.78 2014-11-23 12:16:00.000 327 33558.78 541.93 2243.53 30.78 2014-11-23 12:16:01.000 327 33558.88 541.89 2243.62 30.78 2014-11-23 12:16:02.000 327 33558.87 541.85 2243.55 30.78 2014-11-23 12:16:03.000 327 33558.76 541.80 2243.51 30.78 2014-11-23 12:16:04.000 327 33558.81 541.86 2243.47 30.78 2014-11-23 12:16:05.000 327 33558.86 541.80 2243.52 30.78 2014-11-23 12:16:06.000 327 33558.85 541.85 2243.48 30.78 2014-11-23 12:16:07.000 327 33558.73 541.87 2243.50 30.78 2014-11-23 12:16:08.000 327 33558.85 541.84 2243.48 30.78 2014-11-23 12:16:09.000 327 33558.79 541.81 2243.49 30.78 2014-11-23 12:16:10.000 327 33558.78 541.84 2243.52 30.78 2014-11-23 12:16:11.000 327 33558.72 541.88 2243.46 30.78 2014-11-23 12:16:12.000 327 33558.77 541.86 2243.47 30.78 2014-11-23 12:16:13.000 327 33558.75 541.78 2243.45 30.78 2014-11-23 12:16:14.000 327 33558.70 541.79 2243.57 30.78 2014-11-23 12:16:15.000 327 33558.75 541.85 2243.53 30.78 2014-11-23 12:16:16.000 327 33558.73 541.84 2243.50 30.78 2014-11-23 12:16:17.000 327 33558.76 541.86 2243.39 30.78 2014-11-23 12:16:18.000 327 33558.69 541.87 2243.45 30.78 2014-11-23 12:16:19.000 327 33558.73 541.87 2243.46 30.78 2014-11-23 12:16:20.000 327 33558.82 541.84 2243.50 30.78 2014-11-23 12:16:21.000 327 33558.81 541.82 2243.47 30.78 2014-11-23 12:16:22.000 327 33558.69 541.87 2243.45 30.78 2014-11-23 12:16:23.000 327 33558.75 541.82 2243.47 30.78 2014-11-23 12:16:24.000 327 33558.92 541.76 2243.49 30.78 2014-11-23 12:16:24.000 327 33558.82 541.77 2243.42 30.78 2014-11-23 12:16:26.000 327 33558.76 541.76 2243.46 30.78 2014-11-23 12:16:27.000 327 33558.77 541.80 2243.51 30.78 2014-11-23 12:16:28.000 327 33558.75 541.77 2243.30 30.78 2014-11-23 12:16:29.000 327 33558.78 541.74 2243.49 30.78 2014-11-23 12:16:30.000 327 33558.73 541.67 2243.39 30.78 2014-11-23 12:16:31.000 327 33558.74 541.68 2243.36 30.78 2014-11-23 12:16:32.000 327 33558.79 541.72 2243.49 30.78 2014-11-23 12:16:33.000 327 33558.79 541.67 2243.46 30.78 2014-11-23 12:16:34.000 327 33558.82 541.70 2243.41 30.78 2014-11-23 12:16:35.000 327 33558.83 541.67 2243.40 30.78 2014-11-23 12:16:36.000 327 33558.82 541.63 2243.46 30.78 2014-11-23 12:16:37.000 327 33558.85 541.62 2243.39 30.78 2014-11-23 12:16:37.000 327 33558.82 541.63 2243.43 30.78 2014-11-23 12:16:39.000 327 33558.85 541.64 2243.34 30.78 2014-11-23 12:16:40.000 327 33558.81 541.62 2243.28 30.78 2014-11-23 12:16:41.000 327 33558.89 541.63 2243.42 30.78 2014-11-23 12:16:42.000 327 33558.92 541.60 2243.31 30.78 2014-11-23 12:16:43.000 327 33558.93 541.60 2243.30 30.78 2014-11-23 12:16:44.000 327 33558.95 541.59 2243.26 30.78 2014-11-23 12:16:45.000 327 33558.94 541.56 2243.31 30.78 2014-11-23 12:16:46.000 327 33558.88 541.53 2243.31 30.78 2014-11-23 12:16:47.000 327 33559.03 541.57 2243.28 30.78 2014-11-23 12:16:48.000 327 33558.95 541.57 2243.40 30.78 2014-11-23 12:16:49.000 327 33558.94 541.58 2243.33 30.78 2014-11-23 12:16:50.000 327 33558.91 541.53 2243.23 30.78 2014-11-23 12:16:51.000 327 33558.92 541.52 2243.23 30.78 2014-11-23 12:16:52.000 327 33558.91 541.49 2243.27 30.78 2014-11-23 12:16:53.000 327 33559.01 541.50 2243.33 30.78 2014-11-23 12:16:54.000 327 33558.92 541.45 2243.24 30.78 2014-11-23 12:16:55.000 327 33558.96 541.43 2243.26 30.78 2014-11-23 12:16:56.000 327 33559.00 541.45 2243.20 30.78 2014-11-23 12:16:57.000 327 33559.00 541.45 2243.20 30.78 2014-11-23 12:16:58.000 327 33558.98 541.50 2243.22 30.78 2014-11-23 12:16:59.000 327 33559.05 541.45 2243.18 30.78 2014-11-23 12:17:00.000 327 33559.01 541.44 2243.24 30.78 2014-11-23 12:17:01.000 327 33559.07 541.38 2243.17 30.78 2014-11-23 12:17:02.000 327 33559.14 541.44 2243.20 30.78 2014-11-23 12:17:03.000 327 33559.15 541.47 2243.14 30.78 2014-11-23 12:17:04.000 327 33559.11 541.47 2243.15 30.78 2014-11-23 12:17:05.000 327 33559.17 541.42 2243.16 30.78 2014-11-23 12:17:06.000 327 33559.11 541.48 2243.11 30.78 2014-11-23 12:17:07.000 327 33559.15 541.47 2243.15 30.78 2014-11-23 12:17:08.000 327 33559.18 541.39 2243.05 30.78 2014-11-23 12:17:09.000 327 33559.11 541.39 2243.07 30.78 2014-11-23 12:17:10.000 327 33559.07 541.40 2243.18 30.78 2014-11-23 12:17:11.000 327 33559.11 541.38 2243.12 30.78 2014-11-23 12:17:12.000 327 33559.21 541.34 2243.18 30.78 2014-11-23 12:17:13.000 327 33559.18 541.33 2243.06 30.78 2014-11-23 12:17:14.000 327 33559.14 541.30 2243.06 30.78 2014-11-23 12:17:15.000 327 33559.19 541.38 2242.97 30.78 2014-11-23 12:17:16.000 327 33559.18 541.33 2243.08 30.78 2014-11-23 12:17:17.000 327 33559.20 541.30 2243.00 30.78 2014-11-23 12:17:18.000 327 33559.18 541.23 2243.09 30.78 2014-11-23 12:17:18.000 327 33559.20 541.23 2243.06 30.78 2014-11-23 12:17:20.000 327 33559.13 541.22 2243.07 30.78 2014-11-23 12:17:21.000 327 33559.20 541.18 2243.01 30.78 2014-11-23 12:17:22.000 327 33559.18 541.18 2242.97 30.78 2014-11-23 12:17:23.000 327 33559.16 541.16 2242.99 30.78 2014-11-23 12:17:24.000 327 33559.23 541.16 2242.96 30.78 2014-11-23 12:17:25.000 327 33559.21 541.16 2242.98 30.78 2014-11-23 12:17:26.000 327 33559.23 541.11 2242.95 30.78 2014-11-23 12:17:27.000 327 33559.26 541.10 2242.90 30.78 2014-11-23 12:17:28.000 327 33559.23 541.05 2242.99 30.78 2014-11-23 12:17:29.000 327 33559.16 541.04 2242.85 30.78 2014-11-23 12:17:30.000 327 33559.16 541.04 2242.93 30.78 2014-11-23 12:17:31.000 327 33559.16 541.01 2242.89 30.78 2014-11-23 12:17:31.000 327 33559.23 541.00 2242.86 30.78 2014-11-23 12:17:33.000 327 33559.32 540.96 2242.88 30.78 2014-11-23 12:17:34.000 327 33559.37 540.94 2242.91 30.78 2014-11-23 12:17:35.000 327 33559.28 540.91 2242.93 30.78 2014-11-23 12:17:36.000 327 33559.38 540.89 2242.90 30.78 2014-11-23 12:17:37.000 327 33559.28 540.89 2242.89 30.78 2014-11-23 12:17:38.000 327 33559.35 540.91 2242.85 30.78 2014-11-23 12:17:39.000 327 33559.30 540.84 2242.86 30.78 2014-11-23 12:17:40.000 327 33559.26 540.82 2242.84 30.78 2014-11-23 12:17:41.000 327 33559.32 540.78 2242.77 30.78 2014-11-23 12:17:42.000 327 33559.33 540.80 2242.82 30.78 2014-11-23 12:17:43.000 327 33559.41 540.79 2242.81 30.78 2014-11-23 12:17:44.000 327 33559.44 540.75 2242.78 30.78 2014-11-23 12:17:45.000 327 33559.42 540.75 2242.74 30.78 2014-11-23 12:17:46.000 327 33559.48 540.75 2242.71 30.78 2014-11-23 12:17:47.000 327 33559.45 540.66 2242.71 30.78 2014-11-23 12:17:48.000 327 33559.46 540.70 2242.72 30.78 2014-11-23 12:17:49.000 327 33559.47 540.68 2242.71 30.78 2014-11-23 12:17:50.000 327 33559.54 540.68 2242.72 30.78 2014-11-23 12:17:51.000 327 33559.54 540.62 2242.65 30.78 2014-11-23 12:17:52.000 327 33559.57 540.62 2242.62 30.78 2014-11-23 12:17:53.000 327 33559.40 540.61 2242.66 30.78 2014-11-23 12:17:54.000 327 33559.66 540.56 2242.59 30.78 2014-11-23 12:17:55.000 327 33559.52 540.56 2242.68 30.78 2014-11-23 12:17:56.000 327 33559.56 540.56 2242.56 30.78 2014-11-23 12:17:57.000 327 33559.54 540.53 2242.66 30.78 2014-11-23 12:17:58.000 327 33559.56 540.48 2242.62 30.78 2014-11-23 12:17:59.000 327 33559.59 540.51 2242.57 30.78 2014-11-23 12:18:00.000 327 33559.47 540.49 2242.50 30.78 2014-11-23 12:18:01.000 327 33559.57 540.50 2242.56 30.78 2014-11-23 12:18:02.000 327 33559.60 540.49 2242.53 30.78 2014-11-23 12:18:03.000 327 33559.59 540.49 2242.53 30.78 2014-11-23 12:18:04.000 327 33559.63 540.49 2242.62 30.78 2014-11-23 12:18:05.000 327 33559.64 540.45 2242.49 30.78 2014-11-23 12:18:06.000 327 33559.59 540.50 2242.55 30.78 2014-11-23 12:18:07.000 327 33559.60 540.49 2242.53 30.78 2014-11-23 12:18:08.000 327 33559.62 540.43 2242.48 30.78 2014-11-23 12:18:09.000 327 33559.69 540.47 2242.48 30.78 2014-11-23 12:18:10.000 327 33559.53 540.42 2242.55 30.78 2014-11-23 12:18:11.000 327 33559.59 540.43 2242.50 30.78 2014-11-23 12:18:12.000 327 33559.51 540.45 2242.54 30.78 2014-11-23 12:18:12.000 327 33559.54 540.44 2242.43 30.78 2014-11-23 12:18:14.000 327 33559.63 540.45 2242.52 30.78 2014-11-23 12:18:15.000 327 33559.51 540.45 2242.45 30.78 2014-11-23 12:18:16.000 327 33559.57 540.47 2242.42 30.78 2014-11-23 12:18:17.000 327 33559.54 540.43 2242.52 30.78 2014-11-23 12:18:18.000 327 33559.59 540.45 2242.43 30.78 2014-11-23 12:18:19.000 327 33559.54 540.42 2242.47 30.78 2014-11-23 12:18:20.000 327 33559.50 540.43 2242.42 30.78 2014-11-23 12:18:21.000 327 33559.55 540.45 2242.41 30.78 2014-11-23 12:18:22.000 327 33559.54 540.44 2242.38 30.78 2014-11-23 12:18:23.000 327 33559.48 540.46 2242.41 30.78 2014-11-23 12:18:24.000 327 33559.52 540.47 2242.32 30.78 2014-11-23 12:18:25.000 327 33559.51 540.49 2242.33 30.78 2014-11-23 12:18:25.000 327 33559.47 540.51 2242.32 30.78 2014-11-23 12:18:27.000 327 33559.53 540.51 2242.33 30.78 2014-11-23 12:18:28.000 327 33559.48 540.51 2242.44 30.78 2014-11-23 12:18:29.000 327 33559.43 540.54 2242.33 30.78 2014-11-23 12:18:30.000 327 33559.41 540.57 2242.36 30.78 2014-11-23 12:18:31.000 327 33559.39 540.57 2242.31 30.78 2014-11-23 12:18:32.000 327 33559.38 540.57 2242.40 30.78 2014-11-23 12:18:33.000 327 33559.29 540.58 2242.29 30.78 2014-11-23 12:18:34.000 327 33559.31 540.62 2242.37 30.78 2014-11-23 12:18:35.000 327 33559.16 540.63 2242.36 30.78 2014-11-23 12:18:36.000 327 33559.20 540.61 2242.36 30.78 2014-11-23 12:18:37.000 327 33559.18 540.60 2242.36 30.78 2014-11-23 12:18:38.000 327 33559.22 540.67 2242.33 30.78 2014-11-23 12:18:39.000 327 33559.05 540.67 2242.38 30.78 2014-11-23 12:18:40.000 327 33559.06 540.68 2242.38 30.78 2014-11-23 12:18:41.000 327 33559.08 540.70 2242.41 30.78 2014-11-23 12:18:42.000 327 33558.99 540.66 2242.48 30.78 2014-11-23 12:18:43.000 327 33559.04 540.65 2242.40 30.78 2014-11-23 12:18:44.000 327 33559.08 540.70 2242.45 30.78 2014-11-23 12:18:45.000 327 33558.99 540.64 2242.43 30.78 2014-11-23 12:18:46.000 327 33558.92 540.72 2242.49 30.78 2014-11-23 12:18:47.000 327 33558.92 540.67 2242.42 30.78 2014-11-23 12:18:48.000 327 33559.04 540.66 2242.49 30.78 2014-11-23 12:18:49.000 327 33559.06 540.63 2242.47 30.78 2014-11-23 12:18:50.000 327 33559.00 540.68 2242.46 30.78 2014-11-23 12:18:51.000 327 33558.90 540.70 2242.49 30.78 2014-11-23 12:18:52.000 327 33558.95 540.68 2242.49 30.78 2014-11-23 12:18:53.000 327 33558.92 540.71 2242.47 30.78 2014-11-23 12:18:54.000 327 33558.96 540.72 2242.47 30.78 2014-11-23 12:18:55.000 327 33558.91 540.70 2242.50 30.78 2014-11-23 12:18:56.000 327 33559.03 540.70 2242.48 30.78 2014-11-23 12:18:57.000 327 33558.90 540.72 2242.54 30.78 2014-11-23 12:18:58.000 327 33558.91 540.72 2242.49 30.78 2014-11-23 12:18:59.000 327 33558.87 540.73 2242.50 30.78 2014-11-23 12:19:00.000 327 33559.01 540.70 2242.51 30.78 2014-11-23 12:19:01.000 327 33558.92 540.69 2242.55 30.78 2014-11-23 12:19:02.000 327 33558.97 540.70 2242.62 30.78 2014-11-23 12:19:03.000 327 33558.93 540.73 2242.62 30.78 2014-11-23 12:19:04.000 327 33558.83 540.71 2242.58 30.78 2014-11-23 12:19:05.000 327 33559.01 540.72 2242.52 30.78 2014-11-23 12:19:06.000 327 33558.89 540.71 2242.60 30.78 2014-11-23 12:19:06.000 327 33558.88 540.70 2242.59 30.78 2014-11-23 12:19:08.000 327 33558.89 540.73 2242.51 30.78 2014-11-23 12:19:09.000 327 33558.88 540.71 2242.53 30.78 2014-11-23 12:19:10.000 327 33558.95 540.72 2242.58 30.78 2014-11-23 12:19:11.000 327 33558.96 540.73 2242.49 30.78 2014-11-23 12:19:12.000 327 33558.85 540.72 2242.57 30.78 2014-11-23 12:19:13.000 327 33558.83 540.72 2242.58 30.78 2014-11-23 12:19:14.000 327 33558.83 540.73 2242.64 30.78 2014-11-23 12:19:15.000 327 33558.81 540.71 2242.55 30.78 2014-11-23 12:19:16.000 327 33558.87 540.74 2242.61 30.78 2014-11-23 12:19:17.000 327 33558.88 540.66 2242.55 30.78 2014-11-23 12:19:18.000 327 33558.97 540.68 2242.57 30.78 2014-11-23 12:19:19.000 327 33558.90 540.67 2242.65 30.78 2014-11-23 12:19:19.000 327 33558.94 540.66 2242.62 30.78 2014-11-23 12:19:21.000 327 33558.85 540.71 2242.54 30.78 2014-11-23 12:19:22.000 327 33558.82 540.67 2242.51 30.78 2014-11-23 12:19:23.000 327 33558.86 540.65 2242.53 30.78 2014-11-23 12:19:24.000 327 33558.83 540.67 2242.57 30.78 2014-11-23 12:19:25.000 327 33558.83 540.70 2242.68 30.78 2014-11-23 12:19:26.000 327 33558.91 540.71 2242.55 30.78 2014-11-23 12:19:27.000 327 33558.82 540.69 2242.62 30.78 2014-11-23 12:19:28.000 327 33558.92 540.76 2242.59 30.78 2014-11-23 12:19:29.000 327 33558.86 540.82 2242.51 30.78 2014-11-23 12:19:30.000 327 33558.88 540.73 2242.53 30.78 2014-11-23 12:19:31.000 327 33558.87 540.75 2242.55 30.78 2014-11-23 12:19:32.000 327 33558.90 540.71 2242.57 30.78 2014-11-23 12:19:33.000 327 33558.94 540.75 2242.57 30.78 2014-11-23 12:19:34.000 327 33558.85 540.72 2242.53 30.78 2014-11-23 12:19:35.000 327 33558.86 540.77 2242.49 30.78 2014-11-23 12:19:36.000 327 33558.90 540.72 2242.52 30.78 2014-11-23 12:19:37.000 327 33558.89 540.70 2242.50 30.78 2014-11-23 12:19:38.000 327 33558.89 540.76 2242.48 30.78 2014-11-23 12:19:39.000 327 33558.92 540.73 2242.56 30.78 2014-11-23 12:19:40.000 327 33558.91 540.76 2242.47 30.78 2014-11-23 12:19:41.000 327 33558.90 540.75 2242.59 30.78 2014-11-23 12:19:42.000 327 33558.80 540.74 2242.55 30.78 2014-11-23 12:19:43.000 327 33558.98 540.71 2242.48 30.78 2014-11-23 12:19:44.000 327 33558.94 540.71 2242.46 30.78 2014-11-23 12:19:45.000 327 33558.95 540.73 2242.56 30.78 2014-11-23 12:19:46.000 327 33559.03 540.71 2242.48 30.78 2014-11-23 12:19:47.000 327 33559.05 540.73 2242.53 30.78 2014-11-23 12:19:48.000 327 33559.06 540.68 2242.43 30.78 2014-11-23 12:19:49.000 327 33559.08 540.70 2242.44 30.78 2014-11-23 12:19:50.000 327 33559.06 540.71 2242.52 30.78 2014-11-23 12:19:51.000 327 33559.10 540.70 2242.51 30.78 2014-11-23 12:19:52.000 327 33559.15 540.73 2242.50 30.78 2014-11-23 12:19:53.000 327 33559.13 540.70 2242.46 30.78 2014-11-23 12:19:54.000 327 33559.19 540.67 2242.45 30.78 2014-11-23 12:19:55.000 327 33559.12 540.68 2242.49 30.78 2014-11-23 12:19:56.000 327 33559.21 540.70 2242.48 30.78 2014-11-23 12:19:57.000 327 33559.13 540.69 2242.39 30.78 2014-11-23 12:19:58.000 327 33559.11 540.73 2242.44 30.78 2014-11-23 12:19:59.000 327 33559.20 540.73 2242.37 30.78 2014-11-23 12:20:00.000 327 33559.08 540.71 2242.38 30.78 2014-11-23 12:20:00.000 327 33559.10 540.70 2242.36 30.78 2014-11-23 12:20:02.000 327 33559.08 540.72 2242.35 30.78 2014-11-23 12:20:03.000 327 33559.07 540.75 2242.40 30.78 2014-11-23 12:20:04.000 327 33559.04 540.73 2242.44 30.78 2014-11-23 12:20:05.000 327 33559.06 540.76 2242.36 30.78 2014-11-23 12:20:06.000 327 33558.98 540.79 2242.29 30.78 2014-11-23 12:20:07.000 327 33558.98 540.81 2242.28 30.78 2014-11-23 12:20:08.000 327 33558.93 540.78 2242.34 30.78 2014-11-23 12:20:09.000 327 33558.96 540.77 2242.34 30.78 2014-11-23 12:20:10.000 327 33558.91 540.84 2242.34 30.78 2014-11-23 12:20:11.000 327 33558.91 540.79 2242.34 30.78 2014-11-23 12:20:12.000 327 33558.83 540.83 2242.31 30.78 2014-11-23 12:20:13.000 327 33558.88 540.81 2242.36 30.78 2014-11-23 12:20:13.000 327 33558.83 540.76 2242.30 30.78 2014-11-23 12:20:15.000 327 33558.88 540.86 2242.34 30.78 2014-11-23 12:20:16.000 327 33558.81 540.84 2242.36 30.78 2014-11-23 12:20:17.000 327 33558.81 540.85 2242.43 30.78 2014-11-23 12:20:18.000 327 33558.81 540.83 2242.31 30.78 2014-11-23 12:20:19.000 327 33558.81 540.81 2242.34 30.78 2014-11-23 12:20:20.000 327 33558.82 540.82 2242.43 30.78 2014-11-23 12:20:21.000 327 33558.80 540.81 2242.37 30.78 2014-11-23 12:20:22.000 327 33558.81 540.83 2242.40 30.78 2014-11-23 12:20:23.000 327 33558.83 540.88 2242.32 30.78 2014-11-23 12:20:24.000 327 33558.82 540.88 2242.42 30.78 2014-11-23 12:20:25.000 327 33558.78 540.86 2242.36 30.78 2014-11-23 12:20:26.000 327 33558.79 540.88 2242.44 30.78 2014-11-23 12:20:27.000 327 33558.73 540.89 2242.34 30.78 2014-11-23 12:20:28.000 327 33558.72 540.89 2242.33 30.78 2014-11-23 12:20:29.000 327 33558.73 540.92 2242.44 30.78 2014-11-23 12:20:30.000 327 33558.76 540.88 2242.44 30.78 2014-11-23 12:20:31.000 327 33558.63 540.87 2242.42 30.78 2014-11-23 12:20:32.000 327 33558.71 540.90 2242.44 30.78 2014-11-23 12:20:33.000 327 33558.72 540.88 2242.44 30.78 2014-11-23 12:20:34.000 327 33558.59 540.90 2242.49 30.78 2014-11-23 12:20:35.000 327 33558.59 540.91 2242.44 30.78 2014-11-23 12:20:36.000 327 33558.67 540.91 2242.42 30.78 2014-11-23 12:20:37.000 327 33558.55 540.91 2242.42 30.78 2014-11-23 12:20:38.000 327 33558.56 540.92 2242.32 30.78 2014-11-23 12:20:39.000 327 33558.58 540.89 2242.39 30.78 2014-11-23 12:20:40.000 327 33558.61 540.93 2242.53 30.78 2014-11-23 12:20:41.000 327 33558.57 540.97 2242.46 30.78 2014-11-23 12:20:42.000 327 33558.59 541.03 2242.47 30.78 2014-11-23 12:20:43.000 327 33558.55 541.04 2242.48 30.78 2014-11-23 12:20:44.000 327 33558.51 541.04 2242.48 30.78 2014-11-23 12:20:45.000 327 33558.56 541.05 2242.53 30.78 2014-11-23 12:20:46.000 327 33558.67 541.12 2242.54 30.78 2014-11-23 12:20:47.000 327 33558.44 541.11 2242.48 30.78 2014-11-23 12:20:48.000 327 33558.40 541.11 2242.48 30.78 2014-11-23 12:20:49.000 327 33558.46 541.09 2242.51 30.78 2014-11-23 12:20:50.000 327 33558.41 541.10 2242.47 30.78 2014-11-23 12:20:51.000 327 33558.45 541.13 2242.56 30.78 2014-11-23 12:20:52.000 327 33558.39 541.19 2242.50 30.78 2014-11-23 12:20:53.000 327 33558.39 541.16 2242.48 30.78 2014-11-23 12:20:54.000 327 33558.29 541.18 2242.45 30.78 2014-11-23 12:20:54.000 327 33558.20 541.21 2242.41 30.78 2014-11-23 12:20:56.000 327 33558.23 541.24 2242.53 30.78 2014-11-23 12:20:57.000 327 33558.24 541.25 2242.52 30.78 2014-11-23 12:20:58.000 327 33558.19 541.24 2242.62 30.78 2014-11-23 12:20:59.000 327 33558.08 541.30 2242.65 30.78 2014-11-23 12:21:00.000 327 33558.13 541.34 2242.52 30.78 2014-11-23 12:21:01.000 327 33558.18 541.34 2242.50 30.78 2014-11-23 12:21:02.000 327 33558.08 541.40 2242.57 30.78 2014-11-23 12:21:03.000 327 33558.02 541.38 2242.56 30.78 2014-11-23 12:21:04.000 327 33558.08 541.37 2242.71 30.78 2014-11-23 12:21:05.000 327 33557.98 541.37 2242.57 30.78 2014-11-23 12:21:06.000 327 33558.00 541.38 2242.63 30.78 2014-11-23 12:21:07.000 327 33557.99 541.40 2242.68 30.78 2014-11-23 12:21:07.000 327 33557.90 541.45 2242.65 30.78 2014-11-23 12:21:09.000 327 33557.88 541.40 2242.64 30.78 2014-11-23 12:21:10.000 327 33557.78 541.48 2242.71 30.78 2014-11-23 12:21:11.000 327 33557.83 541.45 2242.64 30.78 2014-11-23 12:21:12.000 327 33557.83 541.43 2242.69 30.78 2014-11-23 12:21:13.000 327 33557.95 541.42 2242.69 30.78 2014-11-23 12:21:14.000 327 33557.72 541.47 2242.71 30.78 2014-11-23 12:21:15.000 327 33557.74 541.48 2242.76 30.78 2014-11-23 12:21:16.000 327 33557.70 541.46 2242.75 30.78 2014-11-23 12:21:17.000 327 33557.69 541.49 2242.83 30.78 2014-11-23 12:21:18.000 327 33557.68 541.51 2242.68 30.78 2014-11-23 12:21:19.000 327 33557.69 541.50 2242.74 30.78 2014-11-23 12:21:20.000 327 33557.65 541.53 2242.81 30.78 2014-11-23 12:21:21.000 327 33557.68 541.52 2242.89 30.78 2014-11-23 12:21:22.000 327 33557.61 541.56 2242.72 30.78 2014-11-23 12:21:23.000 327 33557.76 541.48 2242.75 30.78 2014-11-23 12:21:24.000 327 33557.59 541.53 2242.84 30.78 2014-11-23 12:21:25.000 327 33557.58 541.53 2242.84 30.78 2014-11-23 12:21:26.000 327 33557.65 541.58 2242.79 30.78 2014-11-23 12:21:27.000 327 33557.58 541.59 2242.89 30.78 2014-11-23 12:21:28.000 327 33557.59 541.56 2242.93 30.78 2014-11-23 12:21:29.000 327 33557.51 541.57 2242.90 30.78 2014-11-23 12:21:30.000 327 33557.67 541.59 2242.93 30.78 2014-11-23 12:21:31.000 327 33557.54 541.53 2242.97 30.78 2014-11-23 12:21:32.000 327 33557.56 541.59 2242.91 30.78 2014-11-23 12:21:33.000 327 33557.58 541.59 2242.87 30.78 2014-11-23 12:21:34.000 327 33557.61 541.56 2242.88 30.78 2014-11-23 12:21:35.000 327 33557.55 541.57 2243.04 30.78 2014-11-23 12:21:36.000 327 33557.55 541.57 2243.03 30.78 2014-11-23 12:21:37.000 327 33557.49 541.57 2242.97 30.78 2014-11-23 12:21:38.000 327 33557.56 541.54 2243.00 30.78 2014-11-23 12:21:39.000 327 33557.59 541.57 2242.90 30.78 2014-11-23 12:21:40.000 327 33557.40 541.49 2242.97 30.78 2014-11-23 12:21:41.000 327 33557.57 541.57 2242.87 30.78 2014-11-23 12:21:42.000 327 33557.58 541.52 2242.88 30.78 2014-11-23 12:21:43.000 327 33557.49 541.55 2242.90 30.78 2014-11-23 12:21:44.000 327 33557.56 541.53 2242.97 30.78 2014-11-23 12:21:45.000 327 33557.57 541.63 2243.03 30.78 2014-11-23 12:21:46.000 327 33557.59 541.54 2242.94 30.78 2014-11-23 12:21:47.000 327 33557.68 541.57 2242.90 30.78 2014-11-23 12:21:48.000 327 33557.53 541.60 2242.90 30.78 2014-11-23 12:21:48.000 327 33557.57 541.62 2242.89 30.78 2014-11-23 12:21:50.000 327 33557.54 541.64 2243.01 30.78 2014-11-23 12:21:51.000 327 33557.52 541.65 2242.95 30.78 2014-11-23 12:21:52.000 327 33557.41 541.64 2243.07 30.78 2014-11-23 12:21:53.000 327 33557.66 541.65 2242.93 30.78 2014-11-23 12:21:54.000 327 33557.52 541.62 2242.90 30.78 2014-11-23 12:21:55.000 327 33557.45 541.61 2242.99 30.78 2014-11-23 12:21:56.000 327 33557.52 541.62 2242.97 30.78 2014-11-23 12:21:57.000 327 33557.58 541.62 2243.05 30.78 2014-11-23 12:21:58.000 327 33557.56 541.65 2242.95 30.78 2014-11-23 12:21:59.000 327 33557.40 541.60 2242.98 30.78 2014-11-23 12:22:00.000 327 33557.48 541.60 2243.02 30.78 2014-11-23 12:22:01.000 327 33557.58 541.59 2243.09 30.78 2014-11-23 12:22:01.000 327 33557.49 541.66 2242.93 30.78 2014-11-23 12:22:03.000 327 33557.50 541.63 2242.99 30.78 2014-11-23 12:22:04.000 327 33557.50 541.62 2242.97 30.78 2014-11-23 12:22:05.000 327 33557.46 541.62 2242.95 30.78 2014-11-23 12:22:06.000 327 33557.48 541.59 2242.98 30.78 2014-11-23 12:22:07.000 327 33557.45 541.60 2242.96 30.78 2014-11-23 12:22:08.000 327 33557.38 541.66 2242.95 30.78 2014-11-23 12:22:09.000 327 33557.44 541.68 2242.97 30.78 2014-11-23 12:22:10.000 327 33557.39 541.69 2242.94 30.78 2014-11-23 12:22:11.000 327 33557.40 541.65 2242.90 30.78 2014-11-23 12:22:12.000 327 33557.26 541.70 2242.98 30.78 2014-11-23 12:22:13.000 327 33557.30 541.68 2242.99 30.78 2014-11-23 12:22:14.000 327 33557.33 541.71 2242.95 30.78 2014-11-23 12:22:15.000 327 33557.38 541.68 2242.96 30.78 2014-11-23 12:22:16.000 327 33557.35 541.68 2243.04 30.78 2014-11-23 12:22:17.000 327 33557.34 541.69 2242.97 30.78 2014-11-23 12:22:18.000 327 33557.25 541.64 2243.05 30.78 2014-11-23 12:22:19.000 327 33557.27 541.67 2243.03 30.78 2014-11-23 12:22:20.000 327 33557.20 541.68 2242.93 30.78 2014-11-23 12:22:21.000 327 33557.33 541.72 2242.99 30.78 2014-11-23 12:22:22.000 327 33557.26 541.64 2242.99 30.78 2014-11-23 12:22:23.000 327 33557.44 541.63 2242.89 30.78 2014-11-23 12:22:24.000 327 33557.27 541.61 2242.92 30.78 2014-11-23 12:22:25.000 327 33557.26 541.59 2242.93 30.78 2014-11-23 12:22:26.000 327 33557.20 541.65 2242.99 30.78 2014-11-23 12:22:27.000 327 33557.38 541.61 2243.03 30.78 2014-11-23 12:22:28.000 327 33557.28 541.63 2243.00 30.78 2014-11-23 12:22:29.000 327 33557.29 541.63 2243.01 30.78 2014-11-23 12:22:30.000 327 33557.23 541.67 2242.86 30.78 2014-11-23 12:22:31.000 327 33557.32 541.65 2242.89 30.78 2014-11-23 12:22:32.000 327 33557.33 541.65 2242.96 30.78 2014-11-23 12:22:33.000 327 33557.26 541.68 2242.96 30.78 2014-11-23 12:22:34.000 327 33557.29 541.63 2243.05 30.78 2014-11-23 12:22:35.000 327 33557.29 541.64 2243.01 30.78 2014-11-23 12:22:36.000 327 33557.31 541.61 2243.03 30.78 2014-11-23 12:22:37.000 327 33557.27 541.61 2243.02 30.78 2014-11-23 12:22:38.000 327 33557.25 541.62 2242.95 30.78 2014-11-23 12:22:39.000 327 33557.30 541.65 2242.95 30.78 2014-11-23 12:22:40.000 327 33557.31 541.64 2242.95 30.78 2014-11-23 12:22:41.000 327 33557.27 541.62 2242.96 30.78 2014-11-23 12:22:42.000 327 33557.47 541.59 2242.99 30.78 2014-11-23 12:22:42.000 327 33557.42 541.57 2242.91 30.78 2014-11-23 12:22:44.000 327 33557.47 541.58 2242.97 30.78 2014-11-23 12:22:45.000 327 33557.45 541.59 2243.00 30.78 2014-11-23 12:22:46.000 327 33557.46 541.61 2242.92 30.78 2014-11-23 12:22:47.000 327 33557.56 541.60 2242.92 30.78 2014-11-23 12:22:48.000 327 33557.40 541.60 2242.95 30.78 2014-11-23 12:22:49.000 327 33557.56 541.59 2242.96 30.78 2014-11-23 12:22:50.000 327 33557.46 541.59 2242.91 30.78 2014-11-23 12:22:51.000 327 33557.61 541.59 2242.91 30.78 2014-11-23 12:22:52.000 327 33557.47 541.59 2242.88 30.78 2014-11-23 12:22:53.000 327 33557.68 541.60 2242.89 30.78 2014-11-23 12:22:54.000 327 33557.62 541.56 2242.89 30.78 2014-11-23 12:22:55.000 327 33557.63 541.56 2242.87 30.78 2014-11-23 12:22:55.000 327 33557.64 541.55 2242.87 30.78 2014-11-23 12:22:57.000 327 33557.63 541.57 2242.80 30.78 2014-11-23 12:22:58.000 327 33557.60 541.55 2242.76 30.78 2014-11-23 12:22:59.000 327 33557.73 541.58 2242.85 30.78 2014-11-23 12:23:00.000 327 33557.80 541.56 2242.87 30.78 2014-11-23 12:23:01.000 327 33557.71 541.54 2242.86 30.78 2014-11-23 12:23:02.000 327 33557.83 541.54 2242.87 30.78 2014-11-23 12:23:03.000 327 33557.82 541.51 2242.80 30.78 2014-11-23 12:23:04.000 327 33557.79 541.48 2242.78 30.78 2014-11-23 12:23:05.000 327 33557.74 541.47 2242.75 30.78 2014-11-23 12:23:06.000 327 33557.86 541.40 2242.72 30.78 2014-11-23 12:23:07.000 327 33557.77 541.38 2242.76 30.78 2014-11-23 12:23:08.000 327 33557.89 541.34 2242.73 30.78 2014-11-23 12:23:09.000 327 33557.92 541.32 2242.75 30.78 2014-11-23 12:23:10.000 327 33557.85 541.35 2242.66 30.78 2014-11-23 12:23:11.000 327 33557.97 541.39 2242.69 30.78 2014-11-23 12:23:12.000 327 33557.98 541.38 2242.68 30.78 2014-11-23 12:23:13.000 327 33557.93 541.35 2242.68 30.78 2014-11-23 12:23:14.000 327 33557.97 541.38 2242.66 30.78 2014-11-23 12:23:15.000 327 33557.95 541.34 2242.65 30.78 2014-11-23 12:23:16.000 327 33557.99 541.37 2242.56 30.78 2014-11-23 12:23:17.000 327 33557.99 541.37 2242.69 30.78 2014-11-23 12:23:18.000 327 33558.01 541.37 2242.62 30.78 2014-11-23 12:23:19.000 327 33557.95 541.39 2242.54 30.78 2014-11-23 12:23:20.000 327 33557.92 541.41 2242.61 30.78 2014-11-23 12:23:21.000 327 33557.95 541.43 2242.56 30.78 2014-11-23 12:23:22.000 327 33557.88 541.50 2242.54 30.78 2014-11-23 12:23:23.000 327 33557.89 541.47 2242.57 30.78 2014-11-23 12:23:24.000 327 33557.90 541.44 2242.53 30.78 2014-11-23 12:23:25.000 327 33557.86 541.44 2242.47 30.78 2014-11-23 12:23:26.000 327 33557.89 541.44 2242.53 30.78 2014-11-23 12:23:27.000 327 33557.94 541.40 2242.51 30.78 2014-11-23 12:23:28.000 327 33557.99 541.41 2242.55 30.78 2014-11-23 12:23:29.000 327 33557.95 541.45 2242.53 30.78 2014-11-23 12:23:30.000 327 33557.95 541.42 2242.47 30.78 2014-11-23 12:23:31.000 327 33557.88 541.45 2242.53 30.78 2014-11-23 12:23:32.000 327 33557.83 541.41 2242.42 30.78 2014-11-23 12:23:33.000 327 33557.90 541.45 2242.47 30.78 2014-11-23 12:23:34.000 327 33557.86 541.44 2242.43 30.78 2014-11-23 12:23:35.000 327 33557.92 541.46 2242.44 30.78 2014-11-23 12:23:36.000 327 33557.95 541.41 2242.48 30.78 2014-11-23 12:23:36.000 327 33557.77 541.40 2242.39 30.78 2014-11-23 12:23:38.000 327 33557.83 541.41 2242.47 30.78 2014-11-23 12:23:39.000 327 33557.83 541.43 2242.46 30.78 2014-11-23 12:23:40.000 327 33558.02 541.48 2242.47 30.78 2014-11-23 12:23:41.000 327 33557.83 541.46 2242.36 30.78 2014-11-23 12:23:42.000 327 33557.83 541.41 2242.36 30.78 2014-11-23 12:23:43.000 327 33557.77 541.43 2242.34 30.78 2014-11-23 12:23:44.000 327 33557.77 541.48 2242.41 30.78 2014-11-23 12:23:45.000 327 33557.83 541.45 2242.41 30.78 2014-11-23 12:23:46.000 327 33557.75 541.42 2242.40 30.78 2014-11-23 12:23:47.000 327 33557.71 541.45 2242.41 30.78 2014-11-23 12:23:48.000 327 33557.71 541.45 2242.40 30.78 2014-11-23 12:23:49.000 327 33557.75 541.43 2242.38 30.78 2014-11-23 12:23:49.000 327 33557.70 541.47 2242.43 30.78 2014-11-23 12:23:51.000 327 33557.72 541.45 2242.37 30.78 2014-11-23 12:23:52.000 327 33557.67 541.44 2242.54 30.78 2014-11-23 12:23:53.000 327 33557.67 541.41 2242.40 30.78 2014-11-23 12:23:54.000 327 33557.70 541.40 2242.34 30.78 2014-11-23 12:23:55.000 327 33557.65 541.43 2242.36 30.78 2014-11-23 12:23:56.000 327 33557.70 541.38 2242.41 30.78 2014-11-23 12:23:57.000 327 33557.65 541.38 2242.40 30.78 2014-11-23 12:23:58.000 327 33557.51 541.42 2242.38 30.78 2014-11-23 12:23:59.000 327 33557.59 541.45 2242.41 30.78 2014-11-23 12:24:00.000 327 33557.58 541.47 2242.42 30.78 2014-11-23 12:24:01.000 327 33557.58 541.46 2242.45 30.78 2014-11-23 12:24:02.000 327 33557.62 541.49 2242.48 30.78 2014-11-23 12:24:03.000 327 33557.67 541.47 2242.43 30.78 2014-11-23 12:24:04.000 327 33557.58 541.55 2242.50 30.78 2014-11-23 12:24:05.000 327 33557.58 541.49 2242.39 30.78 2014-11-23 12:24:06.000 327 33557.50 541.54 2242.38 30.78 2014-11-23 12:24:07.000 327 33557.55 541.53 2242.38 30.78 2014-11-23 12:24:08.000 327 33557.58 541.48 2242.47 30.78 2014-11-23 12:24:09.000 327 33557.53 541.49 2242.44 30.78 2014-11-23 12:24:10.000 327 33557.46 541.47 2242.45 30.78 2014-11-23 12:24:11.000 327 33557.46 541.43 2242.43 30.78 2014-11-23 12:24:12.000 327 33557.46 541.48 2242.49 30.78 2014-11-23 12:24:13.000 327 33557.39 541.45 2242.50 30.78 2014-11-23 12:24:14.000 327 33557.43 541.41 2242.45 30.78 2014-11-23 12:24:15.000 327 33557.41 541.38 2242.46 30.78 2014-11-23 12:24:16.000 327 33557.40 541.45 2242.46 30.78 2014-11-23 12:24:17.000 327 33557.33 541.43 2242.51 30.78 2014-11-23 12:24:18.000 327 33557.38 541.44 2242.47 30.78 2014-11-23 12:24:19.000 327 33557.35 541.45 2242.43 30.78 2014-11-23 12:24:20.000 327 33557.32 541.53 2242.50 30.78 2014-11-23 12:24:21.000 327 33557.37 541.50 2242.49 30.78 2014-11-23 12:24:22.000 327 33557.25 541.48 2242.46 30.78 2014-11-23 12:24:23.000 327 33557.40 541.47 2242.49 30.78 2014-11-23 12:24:24.000 327 33557.20 541.50 2242.54 30.78 2014-11-23 12:24:25.000 327 33557.23 541.53 2242.61 30.78 2014-11-23 12:24:26.000 327 33557.17 541.56 2242.47 30.78 2014-11-23 12:24:27.000 327 33557.19 541.53 2242.57 30.78 2014-11-23 12:24:28.000 327 33557.19 541.55 2242.52 30.78 2014-11-23 12:24:29.000 327 33557.20 541.53 2242.58 30.78 2014-11-23 12:24:30.000 327 33557.25 541.50 2242.54 30.78 2014-11-23 12:24:30.000 327 33557.12 541.50 2242.56 30.78 2014-11-23 12:24:32.000 327 33557.12 541.54 2242.57 30.78 2014-11-23 12:24:33.000 327 33557.07 541.46 2242.62 30.78 2014-11-23 12:24:34.000 327 33557.04 541.46 2242.57 30.78 2014-11-23 12:24:35.000 327 33557.11 541.40 2242.62 30.78 2014-11-23 12:24:36.000 327 33557.08 541.37 2242.64 30.78 2014-11-23 12:24:37.000 327 33557.06 541.33 2242.60 30.78 2014-11-23 12:24:38.000 327 33557.03 541.32 2242.56 30.78 2014-11-23 12:24:39.000 327 33557.00 541.36 2242.62 30.78 2014-11-23 12:24:40.000 327 33557.00 541.36 2242.53 30.78 2014-11-23 12:24:41.000 327 33557.08 541.35 2242.61 30.78 2014-11-23 12:24:42.000 327 33556.94 541.43 2242.64 30.78 2014-11-23 12:24:43.000 327 33557.04 541.39 2242.56 30.78 2014-11-23 12:24:43.000 327 33556.96 541.40 2242.59 30.78 2014-11-23 12:24:45.000 327 33556.99 541.39 2242.65 30.78 2014-11-23 12:24:46.000 327 33556.96 541.40 2242.60 30.78 2014-11-23 12:24:47.000 327 33556.89 541.40 2242.64 30.78 2014-11-23 12:24:48.000 327 33556.93 541.37 2242.64 30.78 2014-11-23 12:24:49.000 327 33556.86 541.38 2242.65 30.78 2014-11-23 12:24:50.000 327 33556.93 541.37 2242.62 30.78 2014-11-23 12:24:51.000 327 33556.87 541.30 2242.53 30.78 2014-11-23 12:24:52.000 327 33556.80 541.30 2242.57 30.78 2014-11-23 12:24:53.000 327 33556.78 541.29 2242.62 30.78 2014-11-23 12:24:54.000 327 33556.82 541.25 2242.55 30.78 2014-11-23 12:24:55.000 327 33556.77 541.20 2242.59 30.78 2014-11-23 12:24:56.000 327 33556.81 541.23 2242.60 30.78 2014-11-23 12:24:57.000 327 33556.71 541.22 2242.68 30.78 2014-11-23 12:24:58.000 327 33556.76 541.18 2242.62 30.78 2014-11-23 12:24:59.000 327 33556.74 541.16 2242.58 30.78 2014-11-23 12:25:00.000 327 33556.73 541.18 2242.66 30.78 2014-11-23 12:25:01.000 327 33556.80 541.20 2242.66 30.78 2014-11-23 12:25:02.000 327 33556.71 541.23 2242.69 30.78 2014-11-23 12:25:03.000 327 33556.71 541.22 2242.63 30.78 2014-11-23 12:25:04.000 327 33556.75 541.25 2242.64 30.78 2014-11-23 12:25:05.000 327 33556.71 541.27 2242.69 30.78 2014-11-23 12:25:06.000 327 33556.65 541.26 2242.60 30.78 2014-11-23 12:25:07.000 327 33556.68 541.25 2242.64 30.78 2014-11-23 12:25:08.000 327 33556.64 541.24 2242.58 30.78 2014-11-23 12:25:09.000 327 33556.67 541.28 2242.67 30.78 2014-11-23 12:25:10.000 327 33556.63 541.28 2242.72 30.78 2014-11-23 12:25:11.000 327 33556.62 541.29 2242.66 30.78 2014-11-23 12:25:12.000 327 33556.61 541.27 2242.68 30.78 2014-11-23 12:25:13.000 327 33556.61 541.27 2242.62 30.78 2014-11-23 12:25:14.000 327 33556.66 541.24 2242.62 30.78 2014-11-23 12:25:15.000 327 33556.55 541.25 2242.61 30.78 2014-11-23 12:25:16.000 327 33556.59 541.23 2242.63 30.78 2014-11-23 12:25:17.000 327 33556.62 541.21 2242.52 30.78 2014-11-23 12:25:18.000 327 33556.63 541.15 2242.69 30.78 2014-11-23 12:25:19.000 327 33556.58 541.11 2242.65 30.78 2014-11-23 12:25:20.000 327 33556.52 541.14 2242.63 30.78 2014-11-23 12:25:21.000 327 33556.56 541.10 2242.62 30.78 2014-11-23 12:25:22.000 327 33556.55 541.10 2242.73 30.78 2014-11-23 12:25:23.000 327 33556.55 541.14 2242.65 30.78 2014-11-23 12:25:24.000 327 33556.60 541.13 2242.74 30.78 2014-11-23 12:25:24.000 327 33556.61 541.12 2242.66 30.78 2014-11-23 12:25:26.000 327 33556.64 541.10 2242.66 30.78 2014-11-23 12:25:27.000 327 33556.55 541.09 2242.57 30.78 2014-11-23 12:25:28.000 327 33556.48 541.08 2242.70 30.78 2014-11-23 12:25:29.000 327 33556.67 541.12 2242.71 30.78 2014-11-23 12:25:30.000 327 33556.57 541.12 2242.65 30.78 2014-11-23 12:25:31.000 327 33556.48 541.05 2242.64 30.78 2014-11-23 12:25:32.000 327 33556.58 541.08 2242.68 30.78 2014-11-23 12:25:33.000 327 33556.52 541.02 2242.65 30.78 2014-11-23 12:25:34.000 327 33556.41 540.97 2242.65 30.78 2014-11-23 12:25:35.000 327 33556.50 541.06 2242.68 30.78 2014-11-23 12:25:36.000 327 33556.40 541.05 2242.58 30.78 2014-11-23 12:25:37.000 327 33556.37 541.05 2242.59 30.78 2014-11-23 12:25:37.000 327 33556.44 541.10 2242.66 30.78 2014-11-23 12:25:39.000 327 33556.39 541.12 2242.65 30.78 2014-11-23 12:25:40.000 327 33556.25 541.14 2242.68 30.78 2014-11-23 12:25:41.000 327 33556.37 541.12 2242.58 30.78 2014-11-23 12:25:42.000 327 33556.36 541.17 2242.69 30.78 2014-11-23 12:25:43.000 327 33556.30 541.12 2242.69 30.78 2014-11-23 12:25:44.000 327 33556.43 541.15 2242.62 30.78 2014-11-23 12:25:45.000 327 33556.36 541.16 2242.71 30.78 2014-11-23 12:25:46.000 327 33556.37 541.15 2242.62 30.78 2014-11-23 12:25:47.000 327 33556.31 541.14 2242.66 30.78 2014-11-23 12:25:48.000 327 33556.37 541.13 2242.65 30.78 2014-11-23 12:25:49.000 327 33556.29 541.11 2242.61 30.78 2014-11-23 12:25:50.000 327 33556.44 541.12 2242.65 30.78 2014-11-23 12:25:51.000 327 33556.37 541.08 2242.74 30.78 2014-11-23 12:25:52.000 327 33556.43 541.05 2242.64 30.78 2014-11-23 12:25:53.000 327 33556.42 541.04 2242.69 30.78 2014-11-23 12:25:54.000 327 33556.43 540.99 2242.68 30.78 2014-11-23 12:25:55.000 327 33556.42 540.95 2242.70 30.78 2014-11-23 12:25:56.000 327 33556.39 540.92 2242.67 30.78 2014-11-23 12:25:57.000 327 33556.46 540.93 2242.73 30.78 2014-11-23 12:25:58.000 327 33556.50 540.91 2242.68 30.78 2014-11-23 12:25:59.000 327 33556.44 540.86 2242.69 30.78 2014-11-23 12:26:00.000 327 33556.56 540.87 2242.55 30.78 2014-11-23 12:26:01.000 327 33556.53 540.86 2242.56 30.78 2014-11-23 12:26:02.000 327 33556.47 540.85 2242.56 30.78 2014-11-23 12:26:03.000 327 33556.58 540.80 2242.59 30.78 2014-11-23 12:26:04.000 327 33556.55 540.79 2242.56 30.78 2014-11-23 12:26:05.000 327 33556.52 540.83 2242.52 30.78 2014-11-23 12:26:06.000 327 33556.53 540.74 2242.55 30.78 2014-11-23 12:26:07.000 327 33556.51 540.75 2242.54 30.78 2014-11-23 12:26:08.000 327 33556.51 540.83 2242.56 30.78 2014-11-23 12:26:09.000 327 33556.56 540.87 2242.57 30.78 2014-11-23 12:26:10.000 327 33556.49 540.85 2242.56 30.78 2014-11-23 12:26:11.000 327 33556.53 540.86 2242.56 30.78 2014-11-23 12:26:12.000 327 33556.64 540.84 2242.55 30.78 2014-11-23 12:26:13.000 327 33556.52 540.84 2242.56 30.78 2014-11-23 12:26:14.000 327 33556.56 540.88 2242.50 30.78 2014-11-23 12:26:15.000 327 33556.50 540.83 2242.44 30.78 2014-11-23 12:26:16.000 327 33556.58 540.83 2242.52 30.78 2014-11-23 12:26:17.000 327 33556.51 540.85 2242.57 30.78 2014-11-23 12:26:18.000 327 33556.63 540.83 2242.53 30.78 2014-11-23 12:26:18.000 327 33556.58 540.82 2242.47 30.78 2014-11-23 12:26:20.000 327 33556.61 540.79 2242.53 30.78 2014-11-23 12:26:21.000 327 33556.57 540.75 2242.48 30.78 2014-11-23 12:26:22.000 327 33556.56 540.79 2242.49 30.78 2014-11-23 12:26:23.000 327 33556.69 540.77 2242.53 30.78 2014-11-23 12:26:24.000 327 33556.63 540.79 2242.48 30.78 2014-11-23 12:26:25.000 327 33556.59 540.82 2242.52 30.78 2014-11-23 12:26:26.000 327 33556.65 540.86 2242.50 30.78 2014-11-23 12:26:27.000 327 33556.52 540.83 2242.43 30.78 2014-11-23 12:26:28.000 327 33556.64 540.79 2242.41 30.78 2014-11-23 12:26:29.000 327 33556.62 540.82 2242.44 30.78 2014-11-23 12:26:30.000 327 33556.67 540.78 2242.47 30.78 2014-11-23 12:26:31.000 327 33556.65 540.77 2242.44 30.78 2014-11-23 12:26:31.000 327 33556.65 540.80 2242.50 30.78 2014-11-23 12:26:33.000 327 33556.71 540.79 2242.41 30.78 2014-11-23 12:26:34.000 327 33556.62 540.77 2242.43 30.78 2014-11-23 12:26:35.000 327 33556.58 540.78 2242.47 30.78 2014-11-23 12:26:36.000 327 33556.67 540.78 2242.46 30.78 2014-11-23 12:26:37.000 327 33556.68 540.77 2242.41 30.78 2014-11-23 12:26:38.000 327 33556.62 540.77 2242.43 30.78 2014-11-23 12:26:39.000 327 33556.67 540.73 2242.40 30.78 2014-11-23 12:26:40.000 327 33556.68 540.77 2242.38 30.78 2014-11-23 12:26:41.000 327 33556.65 540.77 2242.40 30.78 2014-11-23 12:26:42.000 327 33556.57 540.74 2242.37 30.78 2014-11-23 12:26:43.000 327 33556.63 540.74 2242.32 30.78 2014-11-23 12:26:44.000 327 33556.62 540.78 2242.43 30.78 2014-11-23 12:26:45.000 327 33556.59 540.81 2242.35 30.78 2014-11-23 12:26:46.000 327 33556.61 540.74 2242.29 30.78 2014-11-23 12:26:47.000 327 33556.67 540.78 2242.34 30.78 2014-11-23 12:26:48.000 327 33556.42 540.76 2242.37 30.78 2014-11-23 12:26:49.000 327 33556.53 540.75 2242.34 30.78 2014-11-23 12:26:50.000 327 33556.53 540.71 2242.40 30.78 2014-11-23 12:26:51.000 327 33556.44 540.65 2242.34 30.78 2014-11-23 12:26:52.000 327 33556.51 540.71 2242.45 30.78 2014-11-23 12:26:53.000 327 33556.47 540.73 2242.35 30.78 2014-11-23 12:26:54.000 327 33556.59 540.69 2242.36 30.78 2014-11-23 12:26:55.000 327 33556.50 540.70 2242.30 30.78 2014-11-23 12:26:56.000 327 33556.47 540.75 2242.34 30.78 2014-11-23 12:26:57.000 327 33556.51 540.76 2242.36 30.78 2014-11-23 12:26:58.000 327 33556.53 540.78 2242.30 30.78 2014-11-23 12:26:59.000 327 33556.42 540.77 2242.38 30.78 2014-11-23 12:27:00.000 327 33556.56 540.83 2242.34 30.78 2014-11-23 12:27:01.000 327 33556.43 540.82 2242.39 30.78 2014-11-23 12:27:02.000 327 33556.40 540.79 2242.39 30.77 2014-11-23 12:27:03.000 327 33556.47 540.79 2242.41 30.77 2014-11-23 12:27:04.000 327 33556.37 540.77 2242.33 30.78 2014-11-23 12:27:05.000 327 33556.43 540.83 2242.36 30.77 2014-11-23 12:27:06.000 327 33556.49 540.78 2242.37 30.77 2014-11-23 12:27:07.000 327 33556.39 540.79 2242.38 30.77 2014-11-23 12:27:08.000 327 33556.39 540.82 2242.35 30.77 2014-11-23 12:27:09.000 327 33556.43 540.83 2242.42 30.77 2014-11-23 12:27:10.000 327 33556.33 540.80 2242.43 30.77 2014-11-23 12:27:11.000 327 33556.42 540.82 2242.44 30.77 2014-11-23 12:27:12.000 327 33556.33 540.77 2242.40 30.78 2014-11-23 12:27:12.000 327 33556.37 540.77 2242.36 30.77 2014-11-23 12:27:14.000 327 33556.40 540.77 2242.32 30.77 2014-11-23 12:27:15.000 327 33556.38 540.75 2242.36 30.77 2014-11-23 12:27:16.000 327 33556.35 540.80 2242.34 30.77 2014-11-23 12:27:17.000 327 33556.37 540.74 2242.36 30.77 2014-11-23 12:27:18.000 327 33556.42 540.74 2242.38 30.77 2014-11-23 12:27:19.000 327 33556.43 540.77 2242.32 30.77 2014-11-23 12:27:20.000 327 33556.40 540.77 2242.36 30.78 2014-11-23 12:27:21.000 327 33556.37 540.73 2242.43 30.77 2014-11-23 12:27:22.000 327 33556.33 540.70 2242.38 30.77 2014-11-23 12:27:23.000 327 33556.37 540.73 2242.44 30.77 2014-11-23 12:27:24.000 327 33556.34 540.73 2242.36 30.77 2014-11-23 12:27:25.000 327 33556.29 540.72 2242.37 30.77 2014-11-23 12:27:25.000 327 33556.32 540.75 2242.41 30.77 2014-11-23 12:27:27.000 327 33556.24 540.75 2242.40 30.77 2014-11-23 12:27:28.000 327 33556.34 540.75 2242.31 30.77 2014-11-23 12:27:29.000 327 33556.21 540.77 2242.38 30.77 2014-11-23 12:27:30.000 327 33556.37 540.76 2242.37 30.77 2014-11-23 12:27:31.000 327 33556.36 540.71 2242.41 30.77 2014-11-23 12:27:32.000 327 33556.39 540.69 2242.44 30.77 2014-11-23 12:27:33.000 327 33556.34 540.73 2242.38 30.77 2014-11-23 12:27:34.000 327 33556.24 540.71 2242.47 30.77 2014-11-23 12:27:35.000 327 33556.25 540.71 2242.33 30.77 2014-11-23 12:27:36.000 327 33556.35 540.75 2242.38 30.77 2014-11-23 12:27:37.000 327 33556.25 540.75 2242.37 30.77 2014-11-23 12:27:38.000 327 33556.26 540.74 2242.33 30.77 2014-11-23 12:27:39.000 327 33556.25 540.75 2242.42 30.77 2014-11-23 12:27:40.000 327 33556.35 540.77 2242.35 30.77 2014-11-23 12:27:41.000 327 33556.14 540.75 2242.39 30.77 2014-11-23 12:27:42.000 327 33556.27 540.74 2242.34 30.77 2014-11-23 12:27:43.000 327 33556.27 540.78 2242.32 30.77 2014-11-23 12:27:44.000 327 33556.22 540.78 2242.34 30.77 2014-11-23 12:27:45.000 327 33556.21 540.78 2242.34 30.77 2014-11-23 12:27:46.000 327 33556.15 540.83 2242.39 30.77 2014-11-23 12:27:47.000 327 33556.07 540.84 2242.44 30.77 2014-11-23 12:27:48.000 327 33556.15 540.81 2242.53 30.77 2014-11-23 12:27:49.000 327 33556.08 540.83 2242.46 30.77 2014-11-23 12:27:50.000 327 33556.03 540.90 2242.45 30.77 2014-11-23 12:27:51.000 327 33556.12 540.91 2242.44 30.77 2014-11-23 12:27:52.000 327 33556.06 540.88 2242.45 30.77 2014-11-23 12:27:53.000 327 33556.06 540.94 2242.49 30.77 2014-11-23 12:27:54.000 327 33556.02 541.03 2242.47 30.77 2014-11-23 12:27:55.000 327 33556.00 541.01 2242.45 30.77 2014-11-23 12:27:56.000 327 33555.97 541.08 2242.40 30.77 2014-11-23 12:27:57.000 327 33555.99 541.05 2242.40 30.77 2014-11-23 12:27:58.000 327 33555.86 541.09 2242.43 30.77 2014-11-23 12:27:59.000 327 33555.83 541.05 2242.46 30.77 2014-11-23 12:28:00.000 327 33555.92 541.02 2242.50 30.77 2014-11-23 12:28:01.000 327 33555.89 541.03 2242.52 30.77 2014-11-23 12:28:02.000 327 33555.86 541.07 2242.43 30.77 2014-11-23 12:28:03.000 327 33555.96 541.07 2242.52 30.77 2014-11-23 12:28:04.000 327 33555.91 541.09 2242.50 30.77 2014-11-23 12:28:05.000 327 33555.79 541.10 2242.52 30.77 2014-11-23 12:28:06.000 327 33555.79 541.07 2242.52 30.77 2014-11-23 12:28:06.000 327 33555.78 541.09 2242.48 30.77 2014-11-23 12:28:08.000 327 33555.87 541.13 2242.51 30.77 2014-11-23 12:28:09.000 327 33555.76 541.12 2242.49 30.77 2014-11-23 12:28:10.000 327 33555.82 541.09 2242.52 30.77 2014-11-23 12:28:11.000 327 33555.82 541.11 2242.43 30.77 2014-11-23 12:28:12.000 327 33555.78 541.11 2242.64 30.77 2014-11-23 12:28:13.000 327 33555.75 541.11 2242.57 30.77 2014-11-23 12:28:14.000 327 33555.81 541.06 2242.55 30.77 2014-11-23 12:28:15.000 327 33555.83 541.05 2242.57 30.77 2014-11-23 12:28:16.000 327 33555.77 541.09 2242.61 30.77 2014-11-23 12:28:17.000 327 33555.93 541.07 2242.56 30.77 2014-11-23 12:28:18.000 327 33555.86 541.10 2242.63 30.77 2014-11-23 12:28:19.000 327 33555.83 541.09 2242.55 30.77 2014-11-23 12:28:19.000 327 33555.83 541.12 2242.58 30.77 2014-11-23 12:28:21.000 327 33555.77 541.07 2242.61 30.77 2014-11-23 12:28:22.000 327 33555.72 541.06 2242.57 30.77 2014-11-23 12:28:23.000 327 33555.87 541.14 2242.62 30.77 2014-11-23 12:28:24.000 327 33555.80 541.09 2242.56 30.77 2014-11-23 12:28:25.000 327 33555.86 541.09 2242.61 30.77 2014-11-23 12:28:26.000 327 33555.87 541.05 2242.56 30.77 2014-11-23 12:28:27.000 327 33555.84 541.05 2242.56 30.77 2014-11-23 12:28:28.000 327 33555.87 541.04 2242.60 30.77 2014-11-23 12:28:29.000 327 33555.91 541.00 2242.52 30.77 2014-11-23 12:28:30.000 327 33555.78 541.06 2242.56 30.77 2014-11-23 12:28:31.000 327 33555.86 541.03 2242.63 30.77 2014-11-23 12:28:32.000 327 33555.84 541.01 2242.61 30.77 2014-11-23 12:28:33.000 327 33555.87 541.01 2242.52 30.77 2014-11-23 12:28:34.000 327 33555.86 540.99 2242.62 30.77 2014-11-23 12:28:35.000 327 33555.84 541.03 2242.55 30.77 2014-11-23 12:28:36.000 327 33555.94 540.99 2242.62 30.77 2014-11-23 12:28:37.000 327 33555.91 541.00 2242.58 30.77 2014-11-23 12:28:38.000 327 33555.89 540.99 2242.56 30.77 2014-11-23 12:28:39.000 327 33555.87 541.00 2242.57 30.77 2014-11-23 12:28:40.000 327 33555.75 541.00 2242.55 30.77 2014-11-23 12:28:41.000 327 33555.82 541.02 2242.55 30.77 2014-11-23 12:28:42.000 327 33555.84 540.98 2242.57 30.77 2014-11-23 12:28:43.000 327 33555.90 540.97 2242.53 30.77 2014-11-23 12:28:44.000 327 33555.91 541.01 2242.53 30.77 2014-11-23 12:28:45.000 327 33555.89 540.99 2242.55 30.77 2014-11-23 12:28:46.000 327 33555.76 541.00 2242.46 30.77 2014-11-23 12:28:47.000 327 33555.83 541.06 2242.44 30.77 2014-11-23 12:28:48.000 327 33555.83 541.08 2242.49 30.77 2014-11-23 12:28:49.000 327 33555.82 541.07 2242.44 30.77 2014-11-23 12:28:50.000 327 33555.82 541.01 2242.55 30.77 2014-11-23 12:28:51.000 327 33555.81 541.03 2242.52 30.77 2014-11-23 12:28:52.000 327 33555.78 541.02 2242.50 30.77 2014-11-23 12:28:53.000 327 33555.77 541.00 2242.49 30.77 2014-11-23 12:28:54.000 327 33555.72 540.98 2242.46 30.77 2014-11-23 12:28:55.000 327 33555.76 540.99 2242.52 30.77 2014-11-23 12:28:56.000 327 33555.74 540.94 2242.55 30.77 2014-11-23 12:28:57.000 327 33555.82 540.99 2242.47 30.77 2014-11-23 12:28:58.000 327 33555.81 540.92 2242.53 30.77 2014-11-23 12:28:59.000 327 33555.75 540.96 2242.59 30.77 2014-11-23 12:29:00.000 327 33555.87 540.92 2242.54 30.77 2014-11-23 12:29:00.000 327 33555.76 540.93 2242.47 30.77 2014-11-23 12:29:02.000 327 33555.84 540.97 2242.49 30.77 2014-11-23 12:29:03.000 327 33555.81 540.94 2242.43 30.77 2014-11-23 12:29:04.000 327 33555.71 540.90 2242.42 30.77 2014-11-23 12:29:05.000 327 33555.85 540.92 2242.46 30.77 2014-11-23 12:29:06.000 327 33555.93 540.88 2242.49 30.77 2014-11-23 12:29:07.000 327 33555.82 540.91 2242.46 30.77 2014-11-23 12:29:08.000 327 33555.87 540.86 2242.53 30.77 2014-11-23 12:29:09.000 327 33555.91 540.90 2242.44 30.77 2014-11-23 12:29:10.000 327 33555.87 540.90 2242.40 30.77 2014-11-23 12:29:11.000 327 33555.98 540.97 2242.44 30.77 2014-11-23 12:29:12.000 327 33555.85 541.03 2242.37 30.77 2014-11-23 12:29:13.000 327 33555.90 541.02 2242.42 30.77 2014-11-23 12:29:13.000 327 33555.83 540.97 2242.43 30.77 2014-11-23 12:29:15.000 327 33555.87 540.98 2242.44 30.77 2014-11-23 12:29:16.000 327 33555.82 541.02 2242.37 30.77 2014-11-23 12:29:17.000 327 33555.70 540.99 2242.44 30.77 2014-11-23 12:29:18.000 327 33555.79 540.98 2242.44 30.77 2014-11-23 12:29:19.000 327 33555.72 540.99 2242.49 30.77 2014-11-23 12:29:20.000 327 33555.77 540.99 2242.44 30.77 2014-11-23 12:29:21.000 327 33555.84 540.99 2242.29 30.77 2014-11-23 12:29:22.000 327 33555.79 540.93 2242.40 30.77 2014-11-23 12:29:23.000 327 33555.79 540.99 2242.38 30.77 2014-11-23 12:29:24.000 327 33555.72 540.97 2242.39 30.77 2014-11-23 12:29:25.000 327 33555.76 540.94 2242.38 30.77 2014-11-23 12:29:26.000 327 33555.79 540.95 2242.46 30.77 2014-11-23 12:29:27.000 327 33555.84 540.94 2242.43 30.77 2014-11-23 12:29:28.000 327 33555.82 540.95 2242.42 30.77 2014-11-23 12:29:29.000 327 33555.91 540.99 2242.42 30.77 2014-11-23 12:29:30.000 327 33555.89 540.98 2242.38 30.77 2014-11-23 12:29:31.000 327 33555.91 540.99 2242.43 30.77 2014-11-23 12:29:32.000 327 33555.90 540.98 2242.50 30.77 2014-11-23 12:29:33.000 327 33556.00 540.97 2242.37 30.77 2014-11-23 12:29:34.000 327 33556.00 540.97 2242.47 30.77 2014-11-23 12:29:35.000 327 33556.07 540.94 2242.38 30.77 2014-11-23 12:29:36.000 327 33555.91 540.89 2242.44 30.77 2014-11-23 12:29:37.000 327 33555.98 540.86 2242.41 30.77 2014-11-23 12:29:38.000 327 33555.97 540.91 2242.39 30.77 2014-11-23 12:29:39.000 327 33555.89 540.91 2242.34 30.77 2014-11-23 12:29:40.000 327 33556.05 540.89 2242.28 30.77 2014-11-23 12:29:41.000 327 33556.00 540.91 2242.33 30.77 2014-11-23 12:29:42.000 327 33555.98 540.92 2242.35 30.77 2014-11-23 12:29:43.000 327 33556.03 540.90 2242.38 30.77 2014-11-23 12:29:44.000 327 33555.96 540.90 2242.32 30.77 2014-11-23 12:29:45.000 327 33556.03 540.89 2242.24 30.77 2014-11-23 12:29:46.000 327 33556.11 540.93 2242.36 30.77 2014-11-23 12:29:47.000 327 33556.03 540.91 2242.30 30.77 2014-11-23 12:29:48.000 327 33556.08 540.97 2242.30 30.77 2014-11-23 12:29:49.000 327 33556.00 540.94 2242.27 30.77 2014-11-23 12:29:50.000 327 33556.03 540.94 2242.30 30.77 2014-11-23 12:29:51.000 327 33556.06 540.94 2242.31 30.77 2014-11-23 12:29:52.000 327 33556.03 540.96 2242.24 30.77 2014-11-23 12:29:53.000 327 33556.12 540.90 2242.28 30.77 2014-11-23 12:29:54.000 327 33556.01 540.95 2242.23 30.77 2014-11-23 12:29:54.000 327 33556.22 540.97 2242.25 30.77 2014-11-23 12:29:56.000 327 33556.19 540.96 2242.24 30.77 2014-11-23 12:29:57.000 327 33556.07 540.97 2242.31 30.77 2014-11-23 12:29:58.000 327 33556.08 540.95 2242.21 30.77 2014-11-23 12:29:59.000 327 33555.97 540.97 2242.21 30.77 2014-11-23 12:30:00.000 327 33556.06 541.02 2242.13 30.77 2014-11-23 12:30:01.000 327 33556.09 541.01 2242.25 30.77 2014-11-23 12:30:02.000 327 33556.12 540.96 2242.27 30.77 2014-11-23 12:30:03.000 327 33556.08 541.01 2242.24 30.77 2014-11-23 12:30:04.000 327 33556.14 541.01 2242.27 30.77 2014-11-23 12:30:05.000 327 33555.99 540.98 2242.32 30.77 2014-11-23 12:30:06.000 327 33556.05 540.99 2242.25 30.77 2014-11-23 12:30:07.000 327 33556.04 541.05 2242.28 30.77 2014-11-23 12:30:07.000 327 33556.06 541.05 2242.19 30.77 2014-11-23 12:30:09.000 327 33556.14 541.03 2242.18 30.77 2014-11-23 12:30:10.000 327 33556.18 541.02 2242.26 30.77 2014-11-23 12:30:11.000 327 33556.18 541.06 2242.19 30.77 2014-11-23 12:30:12.000 327 33556.03 541.02 2242.21 30.77 2014-11-23 12:30:13.000 327 33556.27 541.02 2242.25 30.77 2014-11-23 12:30:14.000 327 33556.12 541.06 2242.21 30.77 2014-11-23 12:30:15.000 327 33556.22 541.04 2242.23 30.77 2014-11-23 12:30:16.000 327 33556.23 541.00 2242.22 30.77 2014-11-23 12:30:17.000 327 33556.27 541.00 2242.16 30.77 2014-11-23 12:30:18.000 327 33556.19 540.94 2242.10 30.77 2014-11-23 12:30:19.000 327 33556.21 540.97 2242.23 30.77 2014-11-23 12:30:20.000 327 33556.23 540.97 2242.10 30.77 2014-11-23 12:30:21.000 327 33556.24 540.93 2242.14 30.77 2014-11-23 12:30:22.000 327 33556.28 540.95 2242.16 30.77 2014-11-23 12:30:23.000 327 33556.33 540.88 2242.22 30.77 2014-11-23 12:30:24.000 327 33556.26 540.94 2242.18 30.77 2014-11-23 12:30:25.000 327 33556.30 540.93 2242.09 30.77 2014-11-23 12:30:26.000 327 33556.28 540.95 2242.11 30.77 2014-11-23 12:30:27.000 327 33556.37 540.92 2242.12 30.77 2014-11-23 12:30:28.000 327 33556.36 540.91 2242.12 30.77 2014-11-23 12:30:29.000 327 33556.44 540.92 2242.16 30.77 2014-11-23 12:30:30.000 327 33556.34 540.90 2242.10 30.77 2014-11-23 12:30:31.000 327 33556.48 540.89 2242.07 30.77 2014-11-23 12:30:32.000 327 33556.33 540.89 2242.13 30.77 2014-11-23 12:30:33.000 327 33556.46 540.86 2242.07 30.77 2014-11-23 12:30:34.000 327 33556.43 540.90 2242.05 30.77 2014-11-23 12:30:35.000 327 33556.38 540.88 2242.00 30.77 2014-11-23 12:30:36.000 327 33556.49 540.86 2242.00 30.77 2014-11-23 12:30:37.000 327 33556.47 540.83 2242.04 30.77 2014-11-23 12:30:38.000 327 33556.45 540.83 2242.07 30.77 2014-11-23 12:30:39.000 327 33556.42 540.83 2242.01 30.77 2014-11-23 12:30:40.000 327 33556.46 540.82 2241.96 30.77 2014-11-23 12:30:41.000 327 33556.44 540.82 2242.03 30.77 2014-11-23 12:30:42.000 327 33556.50 540.80 2242.04 30.77 2014-11-23 12:30:43.000 327 33556.55 540.75 2242.10 30.77 2014-11-23 12:30:44.000 327 33556.53 540.72 2242.05 30.77 2014-11-23 12:30:45.000 327 33556.58 540.65 2241.97 30.77 2014-11-23 12:30:46.000 327 33556.47 540.61 2241.94 30.77 2014-11-23 12:30:47.000 327 33556.45 540.61 2241.93 30.77 2014-11-23 12:30:48.000 327 33556.52 540.64 2241.86 30.77 2014-11-23 12:30:48.000 327 33556.41 540.62 2242.02 30.77 2014-11-23 12:30:50.000 327 33556.46 540.61 2241.97 30.77 2014-11-23 12:30:51.000 327 33556.50 540.62 2241.96 30.77 2014-11-23 12:30:52.000 327 33556.54 540.64 2241.87 30.77 2014-11-23 12:30:53.000 327 33556.65 540.61 2241.91 30.77 2014-11-23 12:30:54.000 327 33556.52 540.61 2242.00 30.77 2014-11-23 12:30:55.000 327 33556.67 540.61 2241.83 30.77 2014-11-23 12:30:56.000 327 33556.58 540.64 2241.82 30.77 2014-11-23 12:30:57.000 327 33556.63 540.63 2241.87 30.77 2014-11-23 12:30:58.000 327 33556.67 540.64 2241.90 30.77 2014-11-23 12:30:59.000 327 33556.59 540.64 2241.82 30.77 2014-11-23 12:31:00.000 327 33556.65 540.64 2241.84 30.77 2014-11-23 12:31:01.000 327 33556.68 540.65 2241.91 30.77 2014-11-23 12:31:01.000 327 33556.59 540.62 2241.87 30.77 2014-11-23 12:31:03.000 327 33556.55 540.72 2241.81 30.77 2014-11-23 12:31:04.000 327 33556.50 540.77 2241.86 30.77 2014-11-23 12:31:05.000 327 33556.62 540.73 2241.82 30.77 2014-11-23 12:31:06.000 327 33556.55 540.72 2241.81 30.77 2014-11-23 12:31:07.000 327 33556.59 540.71 2241.83 30.77 2014-11-23 12:31:08.000 327 33556.54 540.64 2241.87 30.77 2014-11-23 12:31:09.000 327 33556.54 540.72 2241.85 30.77 2014-11-23 12:31:10.000 327 33556.55 540.66 2241.84 30.77 2014-11-23 12:31:11.000 327 33556.42 540.69 2241.76 30.77 2014-11-23 12:31:12.000 327 33556.47 540.65 2241.82 30.77 2014-11-23 12:31:13.000 327 33556.52 540.63 2241.82 30.77 2014-11-23 12:31:14.000 327 33556.46 540.61 2241.76 30.77 2014-11-23 12:31:15.000 327 33556.52 540.64 2241.85 30.77 2014-11-23 12:31:16.000 327 33556.47 540.63 2241.85 30.77 2014-11-23 12:31:17.000 327 33556.53 540.63 2241.75 30.77 2014-11-23 12:31:18.000 327 33556.49 540.56 2241.80 30.77 2014-11-23 12:31:19.000 327 33556.54 540.55 2241.84 30.77 2014-11-23 12:31:20.000 327 33556.50 540.59 2241.78 30.77 2014-11-23 12:31:21.000 327 33556.53 540.60 2241.74 30.77 2014-11-23 12:31:22.000 327 33556.56 540.64 2241.82 30.77 2014-11-23 12:31:23.000 327 33556.55 540.60 2241.88 30.77 2014-11-23 12:31:24.000 327 33556.59 540.62 2241.79 30.77 2014-11-23 12:31:25.000 327 33556.53 540.50 2241.83 30.77 2014-11-23 12:31:26.000 327 33556.50 540.47 2241.81 30.77 2014-11-23 12:31:27.000 327 33556.56 540.39 2241.79 30.77 2014-11-23 12:31:28.000 327 33556.62 540.36 2241.81 30.77 2014-11-23 12:31:29.000 327 33556.59 540.32 2241.76 30.77 2014-11-23 12:31:30.000 327 33556.63 540.33 2241.79 30.77 2014-11-23 12:31:31.000 327 33556.55 540.40 2241.76 30.77 2014-11-23 12:31:32.000 327 33556.55 540.38 2241.71 30.77 2014-11-23 12:31:33.000 327 33556.52 540.40 2241.91 30.77 2014-11-23 12:31:34.000 327 33556.50 540.37 2241.80 30.77 2014-11-23 12:31:35.000 327 33556.35 540.33 2241.75 30.77 2014-11-23 12:31:36.000 327 33556.47 540.26 2241.83 30.77 2014-11-23 12:31:37.000 327 33556.52 540.24 2241.78 30.77 2014-11-23 12:31:38.000 327 33556.50 540.19 2241.80 30.77 2014-11-23 12:31:39.000 327 33556.46 540.21 2241.84 30.77 2014-11-23 12:31:40.000 327 33556.53 540.12 2241.78 30.77 2014-11-23 12:31:41.000 327 33556.62 540.08 2241.74 30.77 2014-11-23 12:31:42.000 327 33556.56 540.07 2241.75 30.77 2014-11-23 12:31:42.000 327 33556.61 540.09 2241.80 30.77 2014-11-23 12:31:44.000 327 33556.55 540.07 2241.76 30.77 2014-11-23 12:31:45.000 327 33556.64 540.04 2241.72 30.77 2014-11-23 12:31:46.000 327 33556.67 540.03 2241.76 30.77 2014-11-23 12:31:47.000 327 33556.64 540.07 2241.85 30.77 2014-11-23 12:31:48.000 327 33556.65 540.07 2241.75 30.77 2014-11-23 12:31:49.000 327 33556.65 540.07 2241.74 30.77 2014-11-23 12:31:50.000 327 33556.67 540.09 2241.77 30.77 2014-11-23 12:31:51.000 327 33556.73 540.15 2241.70 30.77 2014-11-23 12:31:52.000 327 33556.65 540.15 2241.78 30.77 2014-11-23 12:31:53.000 327 33556.67 540.18 2241.79 30.77 2014-11-23 12:31:54.000 327 33556.64 540.27 2241.75 30.77 2014-11-23 12:31:55.000 327 33556.68 540.41 2241.81 30.77 2014-11-23 12:31:55.000 327 33556.61 540.41 2241.80 30.77 2014-11-23 12:31:57.000 327 33556.61 540.51 2241.69 30.77 2014-11-23 12:31:58.000 327 33556.55 540.54 2241.73 30.77 2014-11-23 12:31:59.000 327 33556.64 540.62 2241.71 30.77 2014-11-23 12:32:00.000 327 33556.62 540.59 2241.79 30.77 2014-11-23 12:32:01.000 327 33556.44 540.58 2241.72 30.77 2014-11-23 12:32:02.000 327 33556.57 540.57 2241.70 30.77 2014-11-23 12:32:03.000 327 33556.50 540.64 2241.72 30.77 2014-11-23 12:32:04.000 327 33556.56 540.61 2241.77 30.77 2014-11-23 12:32:05.000 327 33556.44 540.59 2241.74 30.77 2014-11-23 12:32:06.000 327 33556.58 540.53 2241.71 30.77 2014-11-23 12:32:07.000 327 33556.50 540.43 2241.69 30.77 2014-11-23 12:32:08.000 327 33556.52 540.43 2241.70 30.77 2014-11-23 12:32:09.000 327 33556.53 540.39 2241.76 30.77 2014-11-23 12:32:10.000 327 33556.41 540.41 2241.79 30.77 2014-11-23 12:32:11.000 327 33556.56 540.49 2241.81 30.77 2014-11-23 12:32:12.000 327 33556.47 540.54 2241.78 30.77 2014-11-23 12:32:13.000 327 33556.47 540.62 2241.83 30.77 2014-11-23 12:32:14.000 327 33556.52 540.63 2241.78 30.77 2014-11-23 12:32:15.000 327 33556.53 540.69 2241.77 30.77 2014-11-23 12:32:16.000 327 33556.46 540.69 2241.74 30.77 2014-11-23 12:32:17.000 327 33556.45 540.70 2241.70 30.77 2014-11-23 12:32:18.000 327 33556.46 540.73 2241.71 30.77 2014-11-23 12:32:19.000 327 33556.43 540.74 2241.79 30.77 2014-11-23 12:32:20.000 327 33556.40 540.74 2241.75 30.77 2014-11-23 12:32:21.000 327 33556.42 540.78 2241.74 30.77 2014-11-23 12:32:22.000 327 33556.37 540.77 2241.72 30.77 2014-11-23 12:32:23.000 327 33556.42 540.76 2241.78 30.77 2014-11-23 12:32:24.000 327 33556.31 540.84 2241.71 30.77 2014-11-23 12:32:25.000 327 33556.36 540.86 2241.76 30.77 2014-11-23 12:32:26.000 327 33556.25 540.87 2241.84 30.77 2014-11-23 12:32:27.000 327 33556.32 540.86 2241.72 30.77 2014-11-23 12:32:28.000 327 33556.31 540.87 2241.76 30.77 2014-11-23 12:32:29.000 327 33556.35 540.87 2241.90 30.77 2014-11-23 12:32:30.000 327 33556.25 540.91 2241.69 30.77 2014-11-23 12:32:31.000 327 33556.22 540.87 2241.84 30.77 2014-11-23 12:32:32.000 327 33556.21 540.86 2241.85 30.77 2014-11-23 12:32:33.000 327 33556.21 540.84 2241.88 30.77 2014-11-23 12:32:34.000 327 33556.27 540.84 2241.85 30.77 2014-11-23 12:32:35.000 327 33556.10 540.89 2241.85 30.77 2014-11-23 12:32:36.000 327 33556.19 540.87 2241.85 30.77 2014-11-23 12:32:36.000 327 33556.04 540.79 2241.92 30.77 2014-11-23 12:32:38.000 327 33556.08 540.80 2241.90 30.77 2014-11-23 12:32:39.000 327 33556.21 540.85 2241.89 30.77 2014-11-23 12:32:40.000 327 33556.20 540.87 2241.90 30.77 2014-11-23 12:32:41.000 327 33556.19 540.88 2241.84 30.77 2014-11-23 12:32:42.000 327 33556.22 540.85 2241.91 30.77 2014-11-23 12:32:43.000 327 33556.09 540.89 2241.82 30.77 2014-11-23 12:32:44.000 327 33556.05 540.90 2241.79 30.77 2014-11-23 12:32:45.000 327 33556.11 540.79 2241.97 30.77 2014-11-23 12:32:46.000 327 33556.16 540.83 2241.86 30.77 2014-11-23 12:32:47.000 327 33556.14 540.83 2241.95 30.77 2014-11-23 12:32:48.000 327 33556.11 540.84 2241.91 30.77 2014-11-23 12:32:49.000 327 33556.11 540.89 2241.89 30.77 2014-11-23 12:32:49.000 327 33556.13 540.87 2241.93 30.77 2014-11-23 12:32:51.000 327 33556.09 540.88 2241.92 30.77 2014-11-23 12:32:52.000 327 33556.06 540.90 2241.95 30.77 2014-11-23 12:32:53.000 327 33555.94 540.94 2241.91 30.77 2014-11-23 12:32:54.000 327 33556.06 541.00 2241.89 30.77 2014-11-23 12:32:55.000 327 33555.99 541.07 2241.95 30.77 2014-11-23 12:32:56.000 327 33556.02 541.09 2241.93 30.77 2014-11-23 12:32:57.000 327 33556.05 541.07 2241.89 30.77 2014-11-23 12:32:58.000 327 33556.02 541.06 2241.95 30.77 2014-11-23 12:32:59.000 327 33556.07 541.03 2241.91 30.77 2014-11-23 12:33:00.000 327 33556.03 541.08 2241.95 30.77 2014-11-23 12:33:01.000 327 33555.93 541.05 2241.97 30.77 2014-11-23 12:33:02.000 327 33556.00 541.07 2241.98 30.77 2014-11-23 12:33:03.000 327 33556.02 541.05 2241.95 30.77 2014-11-23 12:33:04.000 327 33556.00 541.05 2241.99 30.77 2014-11-23 12:33:05.000 327 33556.00 541.08 2241.98 30.77 2014-11-23 12:33:06.000 327 33556.02 541.09 2241.91 30.77 2014-11-23 12:33:07.000 327 33556.06 541.08 2242.03 30.77 2014-11-23 12:33:08.000 327 33555.93 541.08 2241.96 30.77 2014-11-23 12:33:09.000 327 33556.01 541.11 2242.03 30.77 2014-11-23 12:33:10.000 327 33556.13 541.11 2241.93 30.77 2014-11-23 12:33:11.000 327 33556.02 541.10 2242.01 30.77 2014-11-23 12:33:12.000 327 33556.02 541.08 2241.98 30.77 2014-11-23 12:33:13.000 327 33556.02 541.10 2241.93 30.77 2014-11-23 12:33:14.000 327 33555.99 541.10 2241.93 30.77 2014-11-23 12:33:15.000 327 33556.03 541.09 2241.89 30.77 2014-11-23 12:33:16.000 327 33556.05 541.05 2241.84 30.77 2014-11-23 12:33:17.000 327 33555.98 541.06 2242.01 30.77 2014-11-23 12:33:18.000 327 33556.05 541.06 2241.99 30.77 2014-11-23 12:33:19.000 327 33556.07 541.03 2242.06 30.77 2014-11-23 12:33:20.000 327 33555.97 541.05 2242.00 30.77 2014-11-23 12:33:21.000 327 33556.09 541.06 2242.00 30.77 2014-11-23 12:33:22.000 327 33556.05 541.09 2242.02 30.77 2014-11-23 12:33:23.000 327 33556.10 541.06 2241.97 30.77 2014-11-23 12:33:24.000 327 33556.02 541.13 2242.01 30.77 2014-11-23 12:33:25.000 327 33556.06 541.07 2241.97 30.77 2014-11-23 12:33:26.000 327 33556.07 541.06 2241.99 30.77 2014-11-23 12:33:27.000 327 33556.12 541.11 2241.93 30.77 2014-11-23 12:33:28.000 327 33556.00 541.11 2241.99 30.77 2014-11-23 12:33:29.000 327 33556.00 541.07 2241.97 30.77 2014-11-23 12:33:30.000 327 33556.07 541.07 2241.94 30.77 2014-11-23 12:33:30.000 327 33556.04 541.12 2241.96 30.77 2014-11-23 12:33:32.000 327 33556.03 541.11 2241.93 30.77 2014-11-23 12:33:33.000 327 33556.02 541.01 2241.93 30.77 2014-11-23 12:33:34.000 327 33556.09 541.07 2241.97 30.77 2014-11-23 12:33:35.000 327 33556.06 541.10 2241.95 30.77 2014-11-23 12:33:36.000 327 33556.13 541.09 2241.92 30.77 2014-11-23 12:33:37.000 327 33556.06 541.16 2241.95 30.77 2014-11-23 12:33:38.000 327 33556.03 541.14 2241.96 30.77 2014-11-23 12:33:39.000 327 33556.02 541.16 2241.94 30.77 2014-11-23 12:33:40.000 327 33555.98 541.16 2241.92 30.77 2014-11-23 12:33:41.000 327 33556.05 541.16 2242.06 30.77 2014-11-23 12:33:42.000 327 33555.90 541.16 2241.94 30.77 2014-11-23 12:33:43.000 327 33555.97 541.20 2241.96 30.77 2014-11-23 12:33:43.000 327 33555.96 541.16 2241.99 30.77 2014-11-23 12:33:45.000 327 33555.89 541.18 2241.97 30.77 2014-11-23 12:33:46.000 327 33556.00 541.15 2241.93 30.77 2014-11-23 12:33:47.000 327 33555.94 541.17 2241.90 30.77 2014-11-23 12:33:48.000 327 33555.97 541.17 2241.95 30.77 2014-11-23 12:33:49.000 327 33555.93 541.18 2241.91 30.77 2014-11-23 12:33:50.000 327 33555.92 541.19 2241.90 30.77 2014-11-23 12:33:51.000 327 33555.90 541.17 2241.99 30.77 2014-11-23 12:33:52.000 327 33555.93 541.19 2241.92 30.77 2014-11-23 12:33:53.000 327 33555.98 541.17 2241.91 30.77 2014-11-23 12:33:54.000 327 33555.97 541.23 2241.94 30.77 2014-11-23 12:33:55.000 327 33555.90 541.15 2241.90 30.77 2014-11-23 12:33:56.000 327 33555.96 541.16 2241.92 30.77 2014-11-23 12:33:57.000 327 33556.02 541.21 2241.99 30.77 2014-11-23 12:33:58.000 327 33556.01 541.19 2241.91 30.77 2014-11-23 12:33:59.000 327 33556.03 541.21 2241.97 30.77 2014-11-23 12:34:00.000 327 33555.96 541.20 2241.97 30.77 2014-11-23 12:34:01.000 327 33556.01 541.22 2241.81 30.77 2014-11-23 12:34:02.000 327 33556.00 541.23 2241.86 30.77 2014-11-23 12:34:03.000 327 33556.00 541.20 2241.91 30.77 2014-11-23 12:34:04.000 327 33556.00 541.20 2241.94 30.77 2014-11-23 12:34:05.000 327 33556.03 541.21 2241.96 30.77 2014-11-23 12:34:06.000 327 33555.94 541.22 2241.93 30.77 2014-11-23 12:34:07.000 327 33556.05 541.19 2241.93 30.77 2014-11-23 12:34:08.000 327 33555.96 541.20 2241.94 30.77 2014-11-23 12:34:09.000 327 33556.07 541.21 2241.95 30.77 2014-11-23 12:34:10.000 327 33555.99 541.26 2241.94 30.77 2014-11-23 12:34:11.000 327 33555.96 541.24 2241.91 30.77 2014-11-23 12:34:12.000 327 33555.97 541.18 2241.82 30.77 2014-11-23 12:34:13.000 327 33555.95 541.19 2241.88 30.77 2014-11-23 12:34:14.000 327 33556.03 541.19 2241.90 30.77 2014-11-23 12:34:15.000 327 33556.05 541.21 2241.93 30.77 2014-11-23 12:34:16.000 327 33556.06 541.19 2241.90 30.77 2014-11-23 12:34:17.000 327 33555.97 541.20 2241.87 30.77 2014-11-23 12:34:18.000 327 33556.07 541.20 2241.96 30.77 2014-11-23 12:34:19.000 327 33555.97 541.24 2241.90 30.77 2014-11-23 12:34:20.000 327 33556.02 541.27 2241.90 30.77 2014-11-23 12:34:21.000 327 33555.96 541.28 2241.88 30.77 2014-11-23 12:34:22.000 327 33556.06 541.23 2241.93 30.77 2014-11-23 12:34:23.000 327 33556.07 541.23 2241.95 30.77 2014-11-23 12:34:24.000 327 33555.98 541.23 2241.90 30.77 2014-11-23 12:34:24.000 327 33555.97 541.23 2241.85 30.77 2014-11-23 12:34:26.000 327 33556.02 541.25 2241.85 30.77 2014-11-23 12:34:27.000 327 33556.05 541.23 2241.84 30.77 2014-11-23 12:34:28.000 327 33556.05 541.20 2241.86 30.77 2014-11-23 12:34:29.000 327 33556.09 541.23 2241.90 30.77 2014-11-23 12:34:30.000 327 33556.09 541.23 2241.92 30.77 2014-11-23 12:34:31.000 327 33556.11 541.24 2241.88 30.77 2014-11-23 12:34:32.000 327 33556.11 541.24 2241.93 30.77 2014-11-23 12:34:33.000 327 33556.14 541.23 2241.86 30.77 2014-11-23 12:34:34.000 327 33556.12 541.29 2241.82 30.77 2014-11-23 12:34:35.000 327 33556.13 541.26 2241.89 30.77 2014-11-23 12:34:36.000 327 33556.17 541.26 2241.75 30.77 2014-11-23 12:34:37.000 327 33556.09 541.29 2241.84 30.77 2014-11-23 12:34:37.000 327 33556.11 541.29 2241.82 30.77 2014-11-23 12:34:39.000 327 33556.05 541.25 2241.79 30.77 2014-11-23 12:34:40.000 327 33556.15 541.31 2241.76 30.77 2014-11-23 12:34:41.000 327 33556.07 541.30 2241.83 30.77 2014-11-23 12:34:42.000 327 33556.12 541.29 2241.87 30.77 2014-11-23 12:34:43.000 327 33556.08 541.33 2241.74 30.77 2014-11-23 12:34:44.000 327 33556.06 541.33 2241.82 30.77 2014-11-23 12:34:45.000 327 33556.07 541.34 2241.70 30.77 2014-11-23 12:34:46.000 327 33555.98 541.34 2241.79 30.77 2014-11-23 12:34:47.000 327 33556.02 541.33 2241.77 30.77 2014-11-23 12:34:48.000 327 33556.11 541.34 2241.80 30.77 2014-11-23 12:34:49.000 327 33556.08 541.33 2241.74 30.77 2014-11-23 12:34:50.000 327 33556.07 541.31 2241.77 30.77 2014-11-23 12:34:51.000 327 33556.03 541.34 2241.76 30.77 2014-11-23 12:34:52.000 327 33556.02 541.32 2241.81 30.77 2014-11-23 12:34:53.000 327 33555.93 541.33 2241.75 30.77 2014-11-23 12:34:54.000 327 33556.03 541.31 2241.79 30.77 2014-11-23 12:34:55.000 327 33556.01 541.25 2241.72 30.77 2014-11-23 12:34:56.000 327 33556.00 541.23 2241.75 30.77 2014-11-23 12:34:57.000 327 33556.09 541.25 2241.78 30.77 2014-11-23 12:34:58.000 327 33556.00 541.21 2241.86 30.77 2014-11-23 12:34:59.000 327 33556.06 541.22 2241.78 30.77 2014-11-23 12:35:00.000 327 33556.03 541.26 2241.75 30.77 2014-11-23 12:35:01.000 327 33556.01 541.26 2241.72 30.77 2014-11-23 12:35:02.000 327 33556.05 541.25 2241.77 30.77 2014-11-23 12:35:03.000 327 33556.00 541.30 2241.78 30.77 2014-11-23 12:35:04.000 327 33556.08 541.27 2241.79 30.77 2014-11-23 12:35:05.000 327 33556.15 541.25 2241.69 30.77 2014-11-23 12:35:06.000 327 33556.04 541.30 2241.79 30.77 2014-11-23 12:35:07.000 327 33556.08 541.26 2241.75 30.77 2014-11-23 12:35:08.000 327 33556.05 541.25 2241.78 30.77 2014-11-23 12:35:09.000 327 33556.03 541.28 2241.72 30.77 2014-11-23 12:35:10.000 327 33556.11 541.23 2241.72 30.77 2014-11-23 12:35:11.000 327 33556.18 541.23 2241.75 30.77 2014-11-23 12:35:12.000 327 33556.06 541.27 2241.68 30.77 2014-11-23 12:35:13.000 327 33555.99 541.27 2241.73 30.77 2014-11-23 12:35:14.000 327 33556.10 541.28 2241.70 30.77 2014-11-23 12:35:15.000 327 33556.12 541.28 2241.77 30.77 2014-11-23 12:35:16.000 327 33556.10 541.23 2241.75 30.77 2014-11-23 12:35:17.000 327 33555.94 541.24 2241.68 30.77 2014-11-23 12:35:18.000 327 33556.07 541.20 2241.77 30.77 2014-11-23 12:35:18.000 327 33556.01 541.21 2241.69 30.77 2014-11-23 12:35:20.000 327 33556.06 541.21 2241.72 30.77 2014-11-23 12:35:21.000 327 33556.05 541.19 2241.66 30.77 2014-11-23 12:35:22.000 327 33556.09 541.18 2241.70 30.77 2014-11-23 12:35:23.000 327 33556.07 541.18 2241.71 30.77 2014-11-23 12:35:24.000 327 33556.02 541.16 2241.68 30.77 2014-11-23 12:35:25.000 327 33556.02 541.19 2241.74 30.77 2014-11-23 12:35:26.000 327 33556.03 541.13 2241.74 30.77 2014-11-23 12:35:27.000 327 33556.08 541.14 2241.77 30.77 2014-11-23 12:35:28.000 327 33556.12 541.15 2241.65 30.77 2014-11-23 12:35:29.000 327 33556.01 541.15 2241.67 30.77 2014-11-23 12:35:30.000 327 33556.06 541.14 2241.65 30.77 2014-11-23 12:35:31.000 327 33556.07 541.14 2241.66 30.77 2014-11-23 12:35:31.000 327 33556.11 541.11 2241.72 30.77 2014-11-23 12:35:33.000 327 33556.08 541.10 2241.62 30.77 2014-11-23 12:35:34.000 327 33556.14 541.10 2241.58 30.77 2014-11-23 12:35:35.000 327 33556.05 541.03 2241.68 30.77 2014-11-23 12:35:36.000 327 33556.09 541.02 2241.63 30.77 2014-11-23 12:35:37.000 327 33556.03 541.00 2241.68 30.77 2014-11-23 12:35:38.000 327 33556.02 540.99 2241.70 30.77 2014-11-23 12:35:39.000 327 33556.07 540.99 2241.73 30.77 2014-11-23 12:35:40.000 327 33556.08 540.98 2241.63 30.77 2014-11-23 12:35:41.000 327 33556.12 541.01 2241.66 30.77 2014-11-23 12:35:42.000 327 33556.00 541.02 2241.62 30.77 2014-11-23 12:35:43.000 327 33556.13 541.01 2241.63 30.77 2014-11-23 12:35:44.000 327 33556.05 540.99 2241.60 30.77 2014-11-23 12:35:45.000 327 33556.08 540.95 2241.62 30.77 2014-11-23 12:35:46.000 327 33555.99 540.96 2241.60 30.77 2014-11-23 12:35:47.000 327 33555.94 540.96 2241.60 30.77 2014-11-23 12:35:48.000 327 33556.11 540.93 2241.57 30.77 2014-11-23 12:35:49.000 327 33556.05 540.88 2241.55 30.77 2014-11-23 12:35:50.000 327 33556.09 540.82 2241.53 30.77 2014-11-23 12:35:51.000 327 33556.06 540.78 2241.64 30.77 2014-11-23 12:35:52.000 327 33556.09 540.80 2241.59 30.77 2014-11-23 12:35:53.000 327 33556.11 540.75 2241.56 30.77 2014-11-23 12:35:54.000 327 33555.95 540.83 2241.62 30.77 2014-11-23 12:35:55.000 327 33556.03 540.77 2241.64 30.77 2014-11-23 12:35:56.000 327 33556.14 540.77 2241.61 30.77 2014-11-23 12:35:57.000 327 33556.15 540.80 2241.62 30.77 2014-11-23 12:35:58.000 327 33556.18 540.78 2241.54 30.77 2014-11-23 12:35:59.000 327 33556.26 540.77 2241.63 30.77 2014-11-23 12:36:00.000 327 33556.12 540.79 2241.50 30.77 2014-11-23 12:36:01.000 327 33556.21 540.79 2241.62 30.77 2014-11-23 12:36:02.000 327 33556.14 540.77 2241.60 30.77 2014-11-23 12:36:03.000 327 33556.20 540.77 2241.53 30.77 2014-11-23 12:36:04.000 327 33556.13 540.78 2241.44 30.77 2014-11-23 12:36:05.000 327 33556.11 540.76 2241.45 30.77 2014-11-23 12:36:06.000 327 33556.21 540.79 2241.49 30.77 2014-11-23 12:36:07.000 327 33556.24 540.77 2241.53 30.77 2014-11-23 12:36:08.000 327 33556.14 540.78 2241.51 30.77 2014-11-23 12:36:09.000 327 33556.12 540.80 2241.47 30.77 2014-11-23 12:36:10.000 327 33556.19 540.80 2241.41 30.77 2014-11-23 12:36:11.000 327 33556.17 540.78 2241.35 30.77 2014-11-23 12:36:12.000 327 33556.09 540.77 2241.54 30.77 2014-11-23 12:36:12.000 327 33556.20 540.75 2241.45 30.77 2014-11-23 12:36:14.000 327 33556.14 540.74 2241.39 30.77 2014-11-23 12:36:15.000 327 33556.20 540.72 2241.46 30.77 2014-11-23 12:36:16.000 327 33556.17 540.69 2241.46 30.77 2014-11-23 12:36:17.000 327 33556.11 540.69 2241.55 30.77 2014-11-23 12:36:18.000 327 33556.15 540.72 2241.37 30.77 2014-11-23 12:36:19.000 327 33556.10 540.65 2241.47 30.77 2014-11-23 12:36:20.000 327 33556.21 540.66 2241.49 30.77 2014-11-23 12:36:21.000 327 33556.18 540.70 2241.43 30.77 2014-11-23 12:36:22.000 327 33556.09 540.67 2241.45 30.77 2014-11-23 12:36:23.000 327 33556.16 540.68 2241.39 30.77 2014-11-23 12:36:24.000 327 33556.15 540.67 2241.41 30.77 2014-11-23 12:36:25.000 327 33556.06 540.70 2241.46 30.77 2014-11-23 12:36:25.000 327 33556.16 540.73 2241.41 30.77 2014-11-23 12:36:27.000 327 33556.08 540.71 2241.38 30.77 2014-11-23 12:36:28.000 327 33556.19 540.72 2241.48 30.77 2014-11-23 12:36:29.000 327 33556.07 540.69 2241.39 30.77 2014-11-23 12:36:30.000 327 33556.01 540.71 2241.44 30.77 2014-11-23 12:36:31.000 327 33556.00 540.73 2241.41 30.77 2014-11-23 12:36:32.000 327 33556.01 540.70 2241.34 30.77 2014-11-23 12:36:33.000 327 33556.00 540.71 2241.41 30.77 2014-11-23 12:36:34.000 327 33556.00 540.70 2241.41 30.77 2014-11-23 12:36:35.000 327 33555.96 540.72 2241.40 30.77 2014-11-23 12:36:36.000 327 33555.97 540.69 2241.35 30.77 2014-11-23 12:36:37.000 327 33555.96 540.68 2241.39 30.77 2014-11-23 12:36:38.000 327 33555.94 540.69 2241.43 30.77 2014-11-23 12:36:39.000 327 33555.98 540.77 2241.47 30.77 2014-11-23 12:36:40.000 327 33555.90 540.75 2241.39 30.77 2014-11-23 12:36:41.000 327 33555.94 540.77 2241.41 30.77 2014-11-23 12:36:42.000 327 33555.86 540.78 2241.31 30.77 2014-11-23 12:36:43.000 327 33555.97 540.82 2241.52 30.77 2014-11-23 12:36:44.000 327 33555.79 540.82 2241.48 30.77 2014-11-23 12:36:45.000 327 33555.88 540.86 2241.39 30.77 2014-11-23 12:36:46.000 327 33555.79 540.83 2241.44 30.77 2014-11-23 12:36:47.000 327 33555.64 540.83 2241.38 30.77 2014-11-23 12:36:48.000 327 33555.83 540.83 2241.36 30.77 2014-11-23 12:36:49.000 327 33555.87 540.77 2241.41 30.77 2014-11-23 12:36:50.000 327 33555.75 540.81 2241.41 30.77 2014-11-23 12:36:51.000 327 33555.77 540.80 2241.39 30.77 2014-11-23 12:36:52.000 327 33555.64 540.78 2241.41 30.77 2014-11-23 12:36:53.000 327 33555.68 540.79 2241.36 30.77 2014-11-23 12:36:54.000 327 33555.62 540.78 2241.46 30.77 2014-11-23 12:36:55.000 327 33555.65 540.79 2241.41 30.77 2014-11-23 12:36:56.000 327 33555.66 540.79 2241.43 30.77 2014-11-23 12:36:57.000 327 33555.62 540.75 2241.39 30.77 2014-11-23 12:36:58.000 327 33555.61 540.79 2241.37 30.77 2014-11-23 12:36:59.000 327 33555.66 540.77 2241.39 30.77 2014-11-23 12:37:00.000 327 33555.53 540.78 2241.45 30.77 2014-11-23 12:37:01.000 327 33555.54 540.83 2241.39 30.77 2014-11-23 12:37:02.000 327 33555.50 540.79 2241.35 30.77 2014-11-23 12:37:03.000 327 33555.48 540.84 2241.49 30.77 2014-11-23 12:37:04.000 327 33555.46 540.87 2241.43 30.77 2014-11-23 12:37:05.000 327 33555.44 540.90 2241.53 30.77 2014-11-23 12:37:06.000 327 33555.48 540.92 2241.42 30.77 2014-11-23 12:37:06.000 327 33555.44 540.92 2241.51 30.77 2014-11-23 12:37:08.000 327 33555.38 540.95 2241.54 30.77 2014-11-23 12:37:09.000 327 33555.36 540.98 2241.55 30.77 2014-11-23 12:37:10.000 327 33555.41 540.97 2241.54 30.77 2014-11-23 12:37:11.000 327 33555.37 540.94 2241.45 30.77 2014-11-23 12:37:12.000 327 33555.29 540.95 2241.51 30.77 2014-11-23 12:37:13.000 327 33555.38 540.97 2241.50 30.77 2014-11-23 12:37:14.000 327 33555.29 540.91 2241.52 30.77 2014-11-23 12:37:15.000 327 33555.41 540.95 2241.49 30.77 2014-11-23 12:37:16.000 327 33555.40 540.94 2241.41 30.77 2014-11-23 12:37:17.000 327 33555.35 540.96 2241.54 30.77 2014-11-23 12:37:18.000 327 33555.30 540.91 2241.46 30.77 2014-11-23 12:37:19.000 327 33555.35 540.95 2241.54 30.77 2014-11-23 12:37:19.000 327 33555.32 540.92 2241.58 30.77 2014-11-23 12:37:21.000 327 33555.31 540.98 2241.44 30.77 2014-11-23 12:37:22.000 327 33555.43 540.92 2241.62 30.77 2014-11-23 12:37:23.000 327 33555.26 540.91 2241.48 30.77 2014-11-23 12:37:24.000 327 33555.26 540.92 2241.54 30.77 2014-11-23 12:37:25.000 327 33555.35 540.94 2241.50 30.77 2014-11-23 12:37:26.000 327 33555.30 540.97 2241.56 30.77 2014-11-23 12:37:27.000 327 33555.35 540.88 2241.50 30.77 2014-11-23 12:37:28.000 327 33555.25 540.96 2241.50 30.77 2014-11-23 12:37:29.000 327 33555.32 540.93 2241.52 30.77 2014-11-23 12:37:30.000 327 33555.24 540.93 2241.52 30.77 2014-11-23 12:37:31.000 327 33555.16 540.88 2241.54 30.77 2014-11-23 12:37:32.000 327 33555.22 540.86 2241.51 30.77 2014-11-23 12:37:33.000 327 33555.32 540.90 2241.46 30.77 2014-11-23 12:37:34.000 327 33555.24 540.91 2241.58 30.77 2014-11-23 12:37:35.000 327 33555.24 540.82 2241.60 30.77 2014-11-23 12:37:36.000 327 33555.29 540.86 2241.57 30.77 2014-11-23 12:37:37.000 327 33555.26 540.88 2241.53 30.77 2014-11-23 12:37:38.000 327 33555.23 540.92 2241.53 30.77 2014-11-23 12:37:39.000 327 33555.28 540.96 2241.59 30.77 2014-11-23 12:37:40.000 327 33555.22 540.91 2241.50 30.77 2014-11-23 12:37:41.000 327 33555.30 540.83 2241.51 30.77 2014-11-23 12:37:42.000 327 33555.19 540.81 2241.54 30.77 2014-11-23 12:37:43.000 327 33555.25 540.84 2241.57 30.77 2014-11-23 12:37:44.000 327 33555.19 540.85 2241.60 30.77 2014-11-23 12:37:45.000 327 33555.22 540.86 2241.50 30.77 2014-11-23 12:37:46.000 327 33555.27 540.91 2241.58 30.77 2014-11-23 12:37:47.000 327 33555.26 540.87 2241.56 30.77 2014-11-23 12:37:48.000 327 33555.19 540.93 2241.60 30.77 2014-11-23 12:37:49.000 327 33555.13 540.83 2241.57 30.77 2014-11-23 12:37:50.000 327 33555.19 540.83 2241.54 30.77 2014-11-23 12:37:51.000 327 33555.22 540.86 2241.42 30.77 2014-11-23 12:37:52.000 327 33555.18 540.89 2241.52 30.77 2014-11-23 12:37:53.000 327 33555.22 540.86 2241.51 30.77 2014-11-23 12:37:54.000 327 33555.16 540.90 2241.63 30.77 2014-11-23 12:37:55.000 327 33555.32 540.88 2241.53 30.77 2014-11-23 12:37:56.000 327 33555.25 540.90 2241.45 30.77 2014-11-23 12:37:57.000 327 33555.24 540.88 2241.55 30.77 2014-11-23 12:37:58.000 327 33555.21 540.81 2241.54 30.77 2014-11-23 12:37:59.000 327 33555.26 540.85 2241.56 30.77 2014-11-23 12:38:00.000 327 33555.24 540.85 2241.47 30.77 2014-11-23 12:38:00.000 327 33555.20 540.80 2241.45 30.77 2014-11-23 12:38:02.000 327 33555.18 540.82 2241.47 30.77 2014-11-23 12:38:03.000 327 33555.28 540.85 2241.44 30.77 2014-11-23 12:38:04.000 327 33555.28 540.85 2241.50 30.77 2014-11-23 12:38:05.000 327 33555.25 540.80 2241.48 30.77 2014-11-23 12:38:06.000 327 33555.24 540.85 2241.47 30.77 2014-11-23 12:38:07.000 327 33555.34 540.81 2241.43 30.77 2014-11-23 12:38:08.000 327 33555.22 540.82 2241.51 30.77 2014-11-23 12:38:09.000 327 33555.19 540.92 2241.40 30.77 2014-11-23 12:38:10.000 327 33555.22 540.93 2241.49 30.77 2014-11-23 12:38:11.000 327 33555.11 540.91 2241.44 30.77 2014-11-23 12:38:12.000 327 33555.15 540.93 2241.45 30.77 2014-11-23 12:38:13.000 327 33555.27 540.97 2241.39 30.77 2014-11-23 12:38:13.000 327 33555.10 540.98 2241.44 30.77 2014-11-23 12:38:15.000 327 33555.10 540.94 2241.35 30.77 2014-11-23 12:38:16.000 327 33555.17 541.00 2241.50 30.77 2014-11-23 12:38:17.000 327 33555.14 540.95 2241.43 30.77 2014-11-23 12:38:18.000 327 33555.10 540.98 2241.48 30.77 2014-11-23 12:38:19.000 327 33555.03 540.97 2241.43 30.77 2014-11-23 12:38:20.000 327 33555.03 540.95 2241.42 30.77 2014-11-23 12:38:21.000 327 33555.05 540.95 2241.44 30.77 2014-11-23 12:38:22.000 327 33554.93 540.96 2241.46 30.77 2014-11-23 12:38:23.000 327 33554.92 540.92 2241.47 30.77 2014-11-23 12:38:24.000 327 33555.03 540.97 2241.45 30.77 2014-11-23 12:38:25.000 327 33554.93 540.94 2241.41 30.77 2014-11-23 12:38:26.000 327 33554.97 540.92 2241.45 30.77 2014-11-23 12:38:27.000 327 33554.94 540.99 2241.45 30.77 2014-11-23 12:38:28.000 327 33554.92 540.98 2241.48 30.77 2014-11-23 12:38:29.000 327 33555.03 540.91 2241.47 30.77 2014-11-23 12:38:30.000 327 33554.93 540.94 2241.39 30.77 2014-11-23 12:38:31.000 327 33554.83 540.92 2241.47 30.77 2014-11-23 12:38:32.000 327 33554.86 540.97 2241.43 30.77 2014-11-23 12:38:33.000 327 33554.89 540.97 2241.49 30.77 2014-11-23 12:38:34.000 327 33554.90 541.01 2241.44 30.77 2014-11-23 12:38:35.000 327 33554.88 541.00 2241.47 30.77 2014-11-23 12:38:36.000 327 33554.81 541.02 2241.43 30.77 2014-11-23 12:38:37.000 327 33554.76 541.05 2241.48 30.77 2014-11-23 12:38:38.000 327 33554.73 541.05 2241.47 30.77 2014-11-23 12:38:39.000 327 33554.73 541.07 2241.51 30.77 2014-11-23 12:38:40.000 327 33554.69 541.09 2241.45 30.77 2014-11-23 12:38:41.000 327 33554.64 541.09 2241.50 30.77 2014-11-23 12:38:42.000 327 33554.61 541.13 2241.56 30.77 2014-11-23 12:38:43.000 327 33554.60 541.11 2241.45 30.77 2014-11-23 12:38:44.000 327 33554.61 541.10 2241.39 30.77 2014-11-23 12:38:45.000 327 33554.56 541.16 2241.47 30.77 2014-11-23 12:38:46.000 327 33554.58 541.18 2241.51 30.77 2014-11-23 12:38:47.000 327 33554.60 541.16 2241.53 30.77 2014-11-23 12:38:48.000 327 33554.40 541.12 2241.48 30.77 2014-11-23 12:38:49.000 327 33554.54 541.20 2241.59 30.77 2014-11-23 12:38:50.000 327 33554.38 541.22 2241.56 30.77 2014-11-23 12:38:51.000 327 33554.42 541.18 2241.54 30.77 2014-11-23 12:38:52.000 327 33554.38 541.18 2241.53 30.77 2014-11-23 12:38:53.000 327 33554.33 541.17 2241.50 30.77 2014-11-23 12:38:54.000 327 33554.34 541.22 2241.53 30.77 2014-11-23 12:38:54.000 327 33554.31 541.21 2241.50 30.77 2014-11-23 12:38:56.000 327 33554.40 541.13 2241.60 30.77 2014-11-23 12:38:57.000 327 33554.38 541.14 2241.57 30.77 2014-11-23 12:38:58.000 327 33554.36 541.17 2241.56 30.77 2014-11-23 12:38:59.000 327 33554.32 541.17 2241.60 30.77 2014-11-23 12:39:00.000 327 33554.19 541.17 2241.57 30.77 2014-11-23 12:39:01.000 327 33554.27 541.17 2241.62 30.77 2014-11-23 12:39:02.000 327 33554.23 541.17 2241.63 30.77 2014-11-23 12:39:03.000 327 33554.30 541.24 2241.63 30.77 2014-11-23 12:39:04.000 327 33554.26 541.22 2241.61 30.77 2014-11-23 12:39:05.000 327 33554.27 541.21 2241.64 30.77 2014-11-23 12:39:06.000 327 33554.31 541.25 2241.74 30.77 2014-11-23 12:39:07.000 327 33554.23 541.18 2241.67 30.77 2014-11-23 12:39:07.000 327 33554.27 541.20 2241.70 30.77 2014-11-23 12:39:09.000 327 33554.35 541.22 2241.72 30.77 2014-11-23 12:39:10.000 327 33554.28 541.18 2241.62 30.77 2014-11-23 12:39:11.000 327 33554.28 541.18 2241.69 30.77 2014-11-23 12:39:12.000 327 33554.32 541.19 2241.68 30.77 2014-11-23 12:39:13.000 327 33554.17 541.20 2241.69 30.77 2014-11-23 12:39:14.000 327 33554.21 541.21 2241.74 30.77 2014-11-23 12:39:15.000 327 33554.23 541.26 2241.68 30.77 2014-11-23 12:39:16.000 327 33554.17 541.26 2241.69 30.77 2014-11-23 12:39:17.000 327 33554.15 541.24 2241.66 30.77 2014-11-23 12:39:18.000 327 33554.23 541.20 2241.79 30.77 2014-11-23 12:39:19.000 327 33554.10 541.22 2241.75 30.77 2014-11-23 12:39:20.000 327 33554.13 541.20 2241.72 30.77 2014-11-23 12:39:21.000 327 33554.17 541.19 2241.69 30.77 2014-11-23 12:39:22.000 327 33554.15 541.19 2241.80 30.77 2014-11-23 12:39:23.000 327 33554.10 541.22 2241.72 30.77 2014-11-23 12:39:24.000 327 33554.19 541.25 2241.72 30.77 2014-11-23 12:39:25.000 327 33554.22 541.17 2241.70 30.77 2014-11-23 12:39:26.000 327 33554.12 541.20 2241.74 30.77 2014-11-23 12:39:27.000 327 33554.06 541.22 2241.72 30.77 2014-11-23 12:39:28.000 327 33554.17 541.19 2241.73 30.77 2014-11-23 12:39:29.000 327 33554.10 541.20 2241.70 30.77 2014-11-23 12:39:30.000 327 33554.17 541.21 2241.74 30.77 2014-11-23 12:39:31.000 327 33554.17 541.21 2241.69 30.77 2014-11-23 12:39:32.000 327 33554.15 541.25 2241.78 30.77 2014-11-23 12:39:33.000 327 33554.25 541.24 2241.66 30.77 2014-11-23 12:39:34.000 327 33554.23 541.23 2241.71 30.77 2014-11-23 12:39:35.000 327 33554.17 541.25 2241.70 30.77 2014-11-23 12:39:36.000 327 33554.14 541.21 2241.78 30.77 2014-11-23 12:39:37.000 327 33554.22 541.21 2241.64 30.77 2014-11-23 12:39:38.000 327 33554.07 541.23 2241.64 30.77 2014-11-23 12:39:39.000 327 33554.19 541.16 2241.64 30.77 2014-11-23 12:39:40.000 327 33554.10 541.22 2241.64 30.77 2014-11-23 12:39:41.000 327 33554.16 541.22 2241.64 30.77 2014-11-23 12:39:42.000 327 33554.18 541.20 2241.66 30.77 2014-11-23 12:39:43.000 327 33554.19 541.21 2241.71 30.77 2014-11-23 12:39:44.000 327 33554.09 541.21 2241.69 30.77 2014-11-23 12:39:45.000 327 33554.18 541.17 2241.63 30.77 2014-11-23 12:39:46.000 327 33554.12 541.16 2241.70 30.77 2014-11-23 12:39:47.000 327 33554.07 541.11 2241.72 30.77 2014-11-23 12:39:48.000 327 33554.14 541.16 2241.60 30.77 2014-11-23 12:39:48.000 327 33554.16 541.15 2241.67 30.77 2014-11-23 12:39:50.000 327 33554.15 541.10 2241.66 30.77 2014-11-23 12:39:51.000 327 33554.16 541.13 2241.63 30.77 2014-11-23 12:39:52.000 327 33554.24 541.11 2241.63 30.77 2014-11-23 12:39:53.000 327 33554.18 541.11 2241.74 30.77 2014-11-23 12:39:54.000 327 33554.07 541.17 2241.57 30.77 2014-11-23 12:39:55.000 327 33554.12 541.15 2241.63 30.77 2014-11-23 12:39:56.000 327 33554.08 541.13 2241.59 30.77 2014-11-23 12:39:57.000 327 33554.14 541.14 2241.68 30.77 2014-11-23 12:39:58.000 327 33554.07 541.13 2241.72 30.77 2014-11-23 12:39:59.000 327 33554.04 541.08 2241.61 30.77 2014-11-23 12:40:00.000 327 33554.01 541.10 2241.62 30.77 2014-11-23 12:40:01.000 327 33554.08 541.12 2241.68 30.77 2014-11-23 12:40:01.000 327 33553.92 541.10 2241.64 30.77 2014-11-23 12:40:03.000 327 33554.05 541.15 2241.68 30.77 2014-11-23 12:40:04.000 327 33553.94 541.10 2241.63 30.77 2014-11-23 12:40:05.000 327 33553.92 541.08 2241.64 30.77 2014-11-23 12:40:06.000 327 33553.96 541.11 2241.63 30.77 2014-11-23 12:40:07.000 327 33553.97 541.11 2241.67 30.77 2014-11-23 12:40:08.000 327 33553.85 541.12 2241.60 30.77 2014-11-23 12:40:09.000 327 33553.95 541.10 2241.69 30.77 2014-11-23 12:40:10.000 327 33554.02 541.06 2241.69 30.77 2014-11-23 12:40:11.000 327 33553.77 541.11 2241.60 30.77 2014-11-23 12:40:12.000 327 33553.89 541.09 2241.63 30.77 2014-11-23 12:40:13.000 327 33553.83 541.09 2241.63 30.77 2014-11-23 12:40:14.000 327 33553.86 541.07 2241.68 30.77 2014-11-23 12:40:15.000 327 33553.83 541.08 2241.66 30.77 2014-11-23 12:40:16.000 327 33553.82 541.08 2241.72 30.77 2014-11-23 12:40:17.000 327 33553.79 541.03 2241.68 30.77 2014-11-23 12:40:18.000 327 33553.80 541.06 2241.67 30.77 2014-11-23 12:40:19.000 327 33553.78 541.05 2241.70 30.77 2014-11-23 12:40:20.000 327 33553.76 541.05 2241.67 30.77 2014-11-23 12:40:21.000 327 33553.77 541.02 2241.65 30.77 2014-11-23 12:40:22.000 327 33553.85 541.05 2241.64 30.77 2014-11-23 12:40:23.000 327 33553.80 541.04 2241.63 30.77 2014-11-23 12:40:24.000 327 33553.79 541.01 2241.70 30.77 2014-11-23 12:40:25.000 327 33553.83 541.06 2241.66 30.77 2014-11-23 12:40:26.000 327 33553.84 541.11 2241.67 30.77 2014-11-23 12:40:27.000 327 33553.78 541.03 2241.68 30.77 2014-11-23 12:40:28.000 327 33553.86 541.02 2241.67 30.77 2014-11-23 12:40:29.000 327 33553.77 540.96 2241.59 30.77 2014-11-23 12:40:30.000 327 33553.80 541.00 2241.78 30.77 2014-11-23 12:40:31.000 327 33553.87 540.98 2241.64 30.77 2014-11-23 12:40:32.000 327 33553.72 540.97 2241.62 30.77 2014-11-23 12:40:33.000 327 33553.76 541.00 2241.64 30.77 2014-11-23 12:40:34.000 327 33553.79 540.97 2241.65 30.77 2014-11-23 12:40:35.000 327 33553.76 540.97 2241.64 30.77 2014-11-23 12:40:36.000 327 33553.77 541.01 2241.73 30.77 2014-11-23 12:40:37.000 327 33553.66 540.97 2241.65 30.77 2014-11-23 12:40:38.000 327 33553.68 540.96 2241.63 30.77 2014-11-23 12:40:39.000 327 33553.73 540.99 2241.64 30.77 2014-11-23 12:40:40.000 327 33553.68 541.00 2241.62 30.77 2014-11-23 12:40:41.000 327 33553.66 540.98 2241.60 30.77 2014-11-23 12:40:42.000 327 33553.64 541.02 2241.65 30.77 2014-11-23 12:40:42.000 327 33553.76 540.99 2241.64 30.77 2014-11-23 12:40:44.000 327 33553.68 541.01 2241.70 30.77 2014-11-23 12:40:45.000 327 33553.65 540.95 2241.59 30.77 2014-11-23 12:40:46.000 327 33553.73 540.98 2241.74 30.77 2014-11-23 12:40:47.000 327 33553.70 540.96 2241.70 30.77 2014-11-23 12:40:48.000 327 33553.71 540.90 2241.73 30.77 2014-11-23 12:40:49.000 327 33553.66 540.97 2241.71 30.77 2014-11-23 12:40:50.000 327 33553.64 540.92 2241.77 30.77 2014-11-23 12:40:51.000 327 33553.70 540.97 2241.67 30.77 2014-11-23 12:40:52.000 327 33553.68 540.98 2241.68 30.77 2014-11-23 12:40:53.000 327 33553.67 540.98 2241.69 30.77 2014-11-23 12:40:54.000 327 33553.71 540.96 2241.60 30.77 2014-11-23 12:40:55.000 327 33553.66 540.99 2241.68 30.77 2014-11-23 12:40:55.000 327 33553.67 540.96 2241.61 30.77 2014-11-23 12:40:57.000 327 33553.66 540.96 2241.68 30.77 2014-11-23 12:40:58.000 327 33553.64 540.95 2241.74 30.77 2014-11-23 12:40:59.000 327 33553.55 540.92 2241.68 30.77 2014-11-23 12:41:00.000 327 33553.70 540.95 2241.70 30.77 2014-11-23 12:41:01.000 327 33553.67 540.93 2241.64 30.77 2014-11-23 12:41:02.000 327 33553.66 540.91 2241.59 30.77 2014-11-23 12:41:03.000 327 33553.64 540.91 2241.62 30.77 2014-11-23 12:41:04.000 327 33553.71 540.91 2241.68 30.77 2014-11-23 12:41:05.000 327 33553.75 540.90 2241.69 30.77 2014-11-23 12:41:06.000 327 33553.60 540.97 2241.59 30.77 2014-11-23 12:41:07.000 327 33553.71 540.91 2241.60 30.77 2014-11-23 12:41:08.000 327 33553.66 540.90 2241.60 30.77 2014-11-23 12:41:09.000 327 33553.63 540.88 2241.57 30.77 2014-11-23 12:41:10.000 327 33553.75 540.91 2241.62 30.77 2014-11-23 12:41:11.000 327 33553.81 540.87 2241.54 30.77 2014-11-23 12:41:12.000 327 33553.81 540.87 2241.61 30.77 2014-11-23 12:41:13.000 327 33553.74 540.85 2241.62 30.77 2014-11-23 12:41:14.000 327 33553.68 540.85 2241.62 30.77 2014-11-23 12:41:15.000 327 33553.76 540.85 2241.57 30.77 2014-11-23 12:41:16.000 327 33553.85 540.90 2241.50 30.77 2014-11-23 12:41:17.000 327 33553.80 540.87 2241.54 30.77 2014-11-23 12:41:18.000 327 33553.88 540.89 2241.61 30.77 2014-11-23 12:41:19.000 327 33553.80 540.89 2241.59 30.77 2014-11-23 12:41:20.000 327 33553.78 540.87 2241.54 30.77 2014-11-23 12:41:21.000 327 33553.82 540.86 2241.57 30.77 2014-11-23 12:41:22.000 327 33553.91 540.88 2241.52 30.77 2014-11-23 12:41:23.000 327 33553.82 540.86 2241.54 30.77 2014-11-23 12:41:24.000 327 33553.86 540.83 2241.55 30.77 2014-11-23 12:41:25.000 327 33553.83 540.82 2241.55 30.77 2014-11-23 12:41:26.000 327 33553.79 540.81 2241.54 30.77 2014-11-23 12:41:27.000 327 33553.82 540.81 2241.54 30.77 2014-11-23 12:41:28.000 327 33553.92 540.79 2241.53 30.77 2014-11-23 12:41:29.000 327 33553.85 540.75 2241.46 30.77 2014-11-23 12:41:30.000 327 33553.89 540.77 2241.46 30.77 2014-11-23 12:41:31.000 327 33553.95 540.72 2241.50 30.77 2014-11-23 12:41:32.000 327 33553.91 540.70 2241.41 30.77 2014-11-23 12:41:33.000 327 33553.98 540.71 2241.43 30.77 2014-11-23 12:41:34.000 327 33553.93 540.71 2241.43 30.77 2014-11-23 12:41:35.000 327 33553.85 540.72 2241.43 30.77 2014-11-23 12:41:36.000 327 33553.97 540.67 2241.43 30.77 2014-11-23 12:41:36.000 327 33553.94 540.65 2241.41 30.77 2014-11-23 12:41:38.000 327 33554.02 540.61 2241.39 30.77 2014-11-23 12:41:39.000 327 33554.05 540.63 2241.49 30.77 2014-11-23 12:41:40.000 327 33554.08 540.58 2241.34 30.77 2014-11-23 12:41:41.000 327 33554.06 540.58 2241.40 30.77 2014-11-23 12:41:42.000 327 33554.01 540.56 2241.34 30.77 2014-11-23 12:41:43.000 327 33554.16 540.58 2241.34 30.77 2014-11-23 12:41:44.000 327 33554.03 540.54 2241.38 30.77 2014-11-23 12:41:45.000 327 33554.02 540.55 2241.35 30.77 2014-11-23 12:41:46.000 327 33554.06 540.52 2241.32 30.77 2014-11-23 12:41:47.000 327 33554.10 540.55 2241.35 30.77 2014-11-23 12:41:48.000 327 33554.13 540.54 2241.28 30.77 2014-11-23 12:41:49.000 327 33554.08 540.50 2241.23 30.77 2014-11-23 12:41:49.000 327 33554.01 540.52 2241.28 30.77 2014-11-23 12:41:51.000 327 33554.03 540.57 2241.29 30.77 2014-11-23 12:41:52.000 327 33554.03 540.54 2241.39 30.77 2014-11-23 12:41:53.000 327 33554.06 540.51 2241.26 30.77 2014-11-23 12:41:54.000 327 33554.03 540.57 2241.34 30.77 2014-11-23 12:41:55.000 327 33554.00 540.53 2241.28 30.77 2014-11-23 12:41:56.000 327 33554.01 540.51 2241.20 30.77 2014-11-23 12:41:57.000 327 33553.96 540.50 2241.32 30.77 2014-11-23 12:41:58.000 327 33554.00 540.51 2241.27 30.77 2014-11-23 12:41:59.000 327 33554.03 540.51 2241.32 30.77 2014-11-23 12:42:00.000 327 33553.91 540.50 2241.30 30.77 2014-11-23 12:42:01.000 327 33553.88 540.49 2241.22 30.77 2014-11-23 12:42:02.000 327 33553.96 540.50 2241.20 30.77 2014-11-23 12:42:03.000 327 33554.09 540.49 2241.23 30.77 2014-11-23 12:42:04.000 327 33554.04 540.48 2241.22 30.77 2014-11-23 12:42:05.000 327 33553.97 540.47 2241.25 30.77 2014-11-23 12:42:06.000 327 33554.03 540.47 2241.25 30.77 2014-11-23 12:42:07.000 327 33554.08 540.48 2241.22 30.77 2014-11-23 12:42:08.000 327 33554.01 540.43 2241.27 30.77 2014-11-23 12:42:09.000 327 33554.08 540.38 2241.29 30.77 2014-11-23 12:42:10.000 327 33554.13 540.38 2241.23 30.77 2014-11-23 12:42:11.000 327 33554.00 540.38 2241.21 30.77 2014-11-23 12:42:12.000 327 33554.15 540.38 2241.17 30.77 2014-11-23 12:42:13.000 327 33554.10 540.39 2241.22 30.77 2014-11-23 12:42:14.000 327 33554.13 540.37 2241.30 30.77 2014-11-23 12:42:15.000 327 33554.13 540.36 2241.32 30.77 2014-11-23 12:42:16.000 327 33554.17 540.39 2241.19 30.77 2014-11-23 12:42:17.000 327 33554.19 540.38 2241.19 30.77 2014-11-23 12:42:18.000 327 33554.29 540.36 2241.25 30.77 2014-11-23 12:42:19.000 327 33554.31 540.39 2241.20 30.77 2014-11-23 12:42:20.000 327 33554.26 540.40 2241.11 30.77 2014-11-23 12:42:21.000 327 33554.22 540.38 2241.16 30.77 2014-11-23 12:42:22.000 327 33554.17 540.41 2241.11 30.77 2014-11-23 12:42:23.000 327 33554.14 540.40 2241.13 30.77 2014-11-23 12:42:24.000 327 33554.38 540.41 2241.16 30.77 2014-11-23 12:42:25.000 327 33554.27 540.40 2241.16 30.77 2014-11-23 12:42:26.000 327 33554.17 540.41 2241.13 30.77 2014-11-23 12:42:27.000 327 33554.24 540.37 2241.13 30.77 2014-11-23 12:42:28.000 327 33554.26 540.33 2241.14 30.77 2014-11-23 12:42:29.000 327 33554.19 540.33 2241.15 30.77 2014-11-23 12:42:30.000 327 33554.22 540.35 2241.10 30.77 2014-11-23 12:42:30.000 327 33554.27 540.31 2241.11 30.77 2014-11-23 12:42:32.000 327 33554.25 540.30 2241.11 30.77 2014-11-23 12:42:33.000 327 33554.25 540.29 2241.12 30.77 2014-11-23 12:42:34.000 327 33554.33 540.27 2241.12 30.77 2014-11-23 12:42:35.000 327 33554.33 540.29 2241.10 30.77 2014-11-23 12:42:36.000 327 33554.36 540.25 2241.05 30.77 2014-11-23 12:42:37.000 327 33554.41 540.20 2241.09 30.77 2014-11-23 12:42:38.000 327 33554.41 540.18 2241.06 30.77 2014-11-23 12:42:39.000 327 33554.45 540.15 2241.04 30.77 2014-11-23 12:42:40.000 327 33554.44 540.12 2240.95 30.77 2014-11-23 12:42:41.000 327 33554.53 540.17 2241.00 30.77 2014-11-23 12:42:42.000 327 33554.56 540.14 2241.01 30.77 2014-11-23 12:42:43.000 327 33554.51 540.11 2241.04 30.77 2014-11-23 12:42:43.000 327 33554.50 540.12 2241.03 30.77 2014-11-23 12:42:45.000 327 33554.51 540.12 2240.94 30.77 2014-11-23 12:42:46.000 327 33554.57 540.16 2240.93 30.77 2014-11-23 12:42:47.000 327 33554.41 540.17 2240.89 30.77 2014-11-23 12:42:48.000 327 33554.57 540.12 2240.92 30.77 2014-11-23 12:42:49.000 327 33554.60 540.16 2241.00 30.77 2014-11-23 12:42:50.000 327 33554.52 540.13 2240.95 30.77 2014-11-23 12:42:51.000 327 33554.58 540.09 2240.96 30.77 2014-11-23 12:42:52.000 327 33554.58 540.15 2240.92 30.77 2014-11-23 12:42:53.000 327 33554.56 540.10 2240.97 30.77 2014-11-23 12:42:54.000 327 33554.52 540.16 2240.90 30.77 2014-11-23 12:42:55.000 327 33554.57 540.13 2240.88 30.77 2014-11-23 12:42:56.000 327 33554.48 540.10 2240.84 30.77 2014-11-23 12:42:57.000 327 33554.55 540.12 2240.81 30.77 2014-11-23 12:42:58.000 327 33554.63 540.11 2240.90 30.77 2014-11-23 12:42:59.000 327 33554.47 540.13 2240.83 30.77 2014-11-23 12:43:00.000 327 33554.57 540.10 2240.87 30.77 2014-11-23 12:43:01.000 327 33554.47 540.11 2240.79 30.77 2014-11-23 12:43:02.000 327 33554.46 540.13 2240.77 30.77 2014-11-23 12:43:03.000 327 33554.54 540.08 2240.84 30.77 2014-11-23 12:43:04.000 327 33554.48 540.11 2240.84 30.77 2014-11-23 12:43:05.000 327 33554.47 540.08 2240.79 30.77 2014-11-23 12:43:06.000 327 33554.54 540.08 2240.89 30.77 2014-11-23 12:43:07.000 327 33554.52 540.07 2240.85 30.77 2014-11-23 12:43:08.000 327 33554.60 540.10 2240.85 30.77 2014-11-23 12:43:09.000 327 33554.62 540.06 2240.79 30.77 2014-11-23 12:43:10.000 327 33554.63 540.10 2240.70 30.77 2014-11-23 12:43:11.000 327 33554.56 540.04 2240.85 30.77 2014-11-23 12:43:12.000 327 33554.64 540.02 2240.80 30.77 2014-11-23 12:43:13.000 327 33554.54 540.08 2240.80 30.77 2014-11-23 12:43:14.000 327 33554.63 540.05 2240.76 30.77 2014-11-23 12:43:15.000 327 33554.59 540.03 2240.81 30.77 2014-11-23 12:43:16.000 327 33554.64 540.02 2240.79 30.77 2014-11-23 12:43:17.000 327 33554.55 540.00 2240.79 30.77 2014-11-23 12:43:18.000 327 33554.63 539.99 2240.84 30.77 2014-11-23 12:43:19.000 327 33554.66 540.01 2240.76 30.77 2014-11-23 12:43:20.000 327 33554.66 540.01 2240.79 30.77 2014-11-23 12:43:21.000 327 33554.57 539.99 2240.66 30.77 2014-11-23 12:43:22.000 327 33554.59 540.02 2240.78 30.77 2014-11-23 12:43:23.000 327 33554.59 540.02 2240.82 30.77 2014-11-23 12:43:24.000 327 33554.60 540.00 2240.70 30.77 2014-11-23 12:43:24.000 327 33554.64 540.05 2240.75 30.76 2014-11-23 12:43:26.000 327 33554.56 540.06 2240.81 30.77 2014-11-23 12:43:27.000 327 33554.59 540.02 2240.71 30.77 2014-11-23 12:43:28.000 327 33554.62 539.99 2240.69 30.77 2014-11-23 12:43:29.000 327 33554.47 540.01 2240.70 30.77 2014-11-23 12:43:30.000 327 33554.55 540.06 2240.70 30.77 2014-11-23 12:43:31.000 327 33554.50 539.97 2240.78 30.77 2014-11-23 12:43:32.000 327 33554.52 539.96 2240.73 30.77 2014-11-23 12:43:33.000 327 33554.49 539.92 2240.72 30.77 2014-11-23 12:43:34.000 327 33554.44 540.00 2240.72 30.77 2014-11-23 12:43:35.000 327 33554.45 539.97 2240.75 30.76 2014-11-23 12:43:36.000 327 33554.52 539.94 2240.71 30.77 2014-11-23 12:43:37.000 327 33554.46 539.98 2240.77 30.76 2014-11-23 12:43:37.000 327 33554.42 540.01 2240.78 30.77 2014-11-23 12:43:39.000 327 33554.41 540.01 2240.76 30.77 2014-11-23 12:43:40.000 327 33554.50 540.04 2240.70 30.76 2014-11-23 12:43:41.000 327 33554.48 540.04 2240.72 30.77 2014-11-23 12:43:42.000 327 33554.41 540.07 2240.73 30.76 2014-11-23 12:43:43.000 327 33554.47 540.04 2240.67 30.76 2014-11-23 12:43:44.000 327 33554.44 540.00 2240.74 30.76 2014-11-23 12:43:45.000 327 33554.44 539.99 2240.76 30.76 2014-11-23 12:43:46.000 327 33554.48 540.01 2240.74 30.76 2014-11-23 12:43:47.000 327 33554.48 540.01 2240.76 30.76 2014-11-23 12:43:48.000 327 33554.51 540.01 2240.73 30.77 2014-11-23 12:43:49.000 327 33554.44 540.04 2240.77 30.77 2014-11-23 12:43:50.000 327 33554.42 540.01 2240.78 30.77 2014-11-23 12:43:51.000 327 33554.35 540.04 2240.69 30.77 2014-11-23 12:43:52.000 327 33554.41 540.03 2240.69 30.77 2014-11-23 12:43:53.000 327 33554.38 540.06 2240.67 30.77 2014-11-23 12:43:54.000 327 33554.35 540.05 2240.78 30.77 2014-11-23 12:43:55.000 327 33554.29 540.04 2240.79 30.77 2014-11-23 12:43:56.000 327 33554.41 540.01 2240.79 30.77 2014-11-23 12:43:57.000 327 33554.39 539.97 2240.81 30.76 2014-11-23 12:43:58.000 327 33554.38 539.98 2240.73 30.77 2014-11-23 12:43:59.000 327 33554.36 539.98 2240.72 30.77 2014-11-23 12:44:00.000 327 33554.39 539.91 2240.75 30.77 2014-11-23 12:44:01.000 327 33554.35 539.93 2240.79 30.76 2014-11-23 12:44:02.000 327 33554.53 539.92 2240.74 30.76 2014-11-23 12:44:03.000 327 33554.37 539.91 2240.76 30.77 2014-11-23 12:44:04.000 327 33554.34 539.95 2240.78 30.77 2014-11-23 12:44:05.000 327 33554.32 539.88 2240.79 30.76 2014-11-23 12:44:06.000 327 33554.29 539.89 2240.76 30.76 2014-11-23 12:44:07.000 327 33554.42 539.95 2240.82 30.76 2014-11-23 12:44:08.000 327 33554.46 539.97 2240.78 30.77 2014-11-23 12:44:09.000 327 33554.42 539.96 2240.81 30.76 2014-11-23 12:44:10.000 327 33554.48 539.92 2240.82 30.76 2014-11-23 12:44:11.000 327 33554.35 539.90 2240.73 30.76 2014-11-23 12:44:12.000 327 33554.34 539.95 2240.82 30.76 2014-11-23 12:44:13.000 327 33554.36 539.97 2240.76 30.76 2014-11-23 12:44:14.000 327 33554.39 539.95 2240.67 30.77 2014-11-23 12:44:15.000 327 33554.36 539.96 2240.72 30.77 2014-11-23 12:44:16.000 327 33554.41 539.98 2240.83 30.77 2014-11-23 12:44:17.000 327 33554.40 539.99 2240.71 30.76 2014-11-23 12:44:18.000 327 33554.40 539.99 2240.68 30.76 2014-11-23 12:44:18.000 327 33554.36 540.00 2240.74 30.77 2014-11-23 12:44:20.000 327 33554.48 540.00 2240.71 30.77 2014-11-23 12:44:21.000 327 33554.37 540.00 2240.73 30.77 2014-11-23 12:44:22.000 327 33554.42 540.02 2240.82 30.77 2014-11-23 12:44:23.000 327 33554.42 540.04 2240.66 30.76 2014-11-23 12:44:24.000 327 33554.29 540.01 2240.77 30.77 2014-11-23 12:44:25.000 327 33554.46 540.04 2240.83 30.77 2014-11-23 12:44:26.000 327 33554.51 540.04 2240.82 30.77 2014-11-23 12:44:27.000 327 33554.42 539.99 2240.78 30.77 2014-11-23 12:44:28.000 327 33554.42 540.01 2240.74 30.76 2014-11-23 12:44:29.000 327 33554.43 540.05 2240.76 30.76 2014-11-23 12:44:30.000 327 33554.43 540.01 2240.76 30.76 2014-11-23 12:44:31.000 327 33554.38 540.05 2240.78 30.77 2014-11-23 12:44:31.000 327 33554.53 540.07 2240.79 30.76 2014-11-23 12:44:33.000 327 33554.41 540.07 2240.82 30.77 2014-11-23 12:44:34.000 327 33554.42 540.10 2240.69 30.76 2014-11-23 12:44:35.000 327 33554.36 540.10 2240.72 30.76 2014-11-23 12:44:36.000 327 33554.41 540.07 2240.77 30.77 2014-11-23 12:44:37.000 327 33554.40 540.07 2240.78 30.77 2014-11-23 12:44:38.000 327 33554.44 540.05 2240.74 30.77 2014-11-23 12:44:39.000 327 33554.43 540.04 2240.74 30.76 2014-11-23 12:44:40.000 327 33554.44 540.01 2240.69 30.77 2014-11-23 12:44:41.000 327 33554.41 540.03 2240.67 30.77 2014-11-23 12:44:42.000 327 33554.38 540.04 2240.70 30.76 2014-11-23 12:44:43.000 327 33554.38 540.05 2240.71 30.77 2014-11-23 12:44:44.000 327 33554.37 540.06 2240.77 30.76 2014-11-23 12:44:45.000 327 33554.40 540.04 2240.72 30.76 2014-11-23 12:44:46.000 327 33554.44 540.11 2240.88 30.76 2014-11-23 12:44:47.000 327 33554.35 540.11 2240.76 30.77 2014-11-23 12:44:48.000 327 33554.42 540.07 2240.72 30.76 2014-11-23 12:44:49.000 327 33554.48 540.11 2240.74 30.76 2014-11-23 12:44:50.000 327 33554.28 540.18 2240.65 30.76 2014-11-23 12:44:51.000 327 33554.38 540.14 2240.68 30.76 2014-11-23 12:44:52.000 327 33554.36 540.14 2240.76 30.77 2014-11-23 12:44:53.000 327 33554.39 540.13 2240.73 30.77 2014-11-23 12:44:54.000 327 33554.37 540.15 2240.78 30.77 2014-11-23 12:44:55.000 327 33554.34 540.16 2240.63 30.76 2014-11-23 12:44:56.000 327 33554.47 540.10 2240.71 30.76 2014-11-23 12:44:57.000 327 33554.36 540.07 2240.66 30.76 2014-11-23 12:44:58.000 327 33554.37 540.10 2240.80 30.76 2014-11-23 12:44:59.000 327 33554.38 539.99 2240.70 30.77 2014-11-23 12:45:00.000 327 33554.31 539.97 2240.82 30.76 2014-11-23 12:45:01.000 327 33554.33 539.97 2240.76 30.77 2014-11-23 12:45:02.000 327 33554.54 539.94 2240.66 30.77 2014-11-23 12:45:03.000 327 33554.41 539.93 2240.69 30.76 2014-11-23 12:45:04.000 327 33554.31 539.94 2240.75 30.76 2014-11-23 12:45:05.000 327 33554.42 539.96 2240.76 30.76 2014-11-23 12:45:06.000 327 33554.31 539.93 2240.76 30.76 2014-11-23 12:45:07.000 327 33554.40 539.92 2240.74 30.77 2014-11-23 12:45:08.000 327 33554.32 539.96 2240.74 30.76 2014-11-23 12:45:09.000 327 33554.40 539.96 2240.79 30.76 2014-11-23 12:45:10.000 327 33554.33 539.93 2240.72 30.77 2014-11-23 12:45:11.000 327 33554.38 539.98 2240.74 30.76 2014-11-23 12:45:12.000 327 33554.38 539.96 2240.70 30.76 2014-11-23 12:45:12.000 327 33554.46 539.90 2240.74 30.76 2014-11-23 12:45:14.000 327 33554.41 539.92 2240.65 30.76 2014-11-23 12:45:15.000 327 33554.35 539.90 2240.70 30.76 2014-11-23 12:45:16.000 327 33554.45 539.94 2240.76 30.76 2014-11-23 12:45:17.000 327 33554.36 539.92 2240.70 30.76 2014-11-23 12:45:18.000 327 33554.41 539.97 2240.75 30.76 2014-11-23 12:45:19.000 327 33554.29 539.88 2240.72 30.76 2014-11-23 12:45:20.000 327 33554.33 539.78 2240.74 30.76 2014-11-23 12:45:21.000 327 33554.35 539.78 2240.72 30.76 2014-11-23 12:45:22.000 327 33554.30 539.70 2240.81 30.76 2014-11-23 12:45:23.000 327 33554.28 539.69 2240.69 30.76 2014-11-23 12:45:24.000 327 33554.28 539.68 2240.68 30.76 2014-11-23 12:45:25.000 327 33554.25 539.58 2240.76 30.76 2014-11-23 12:45:25.000 327 33554.25 539.62 2240.72 30.76 2014-11-23 12:45:27.000 327 33554.24 539.58 2240.70 30.76 2014-11-23 12:45:28.000 327 33554.18 539.58 2240.76 30.76 2014-11-23 12:45:29.000 327 33554.22 539.60 2240.72 30.76 2014-11-23 12:45:30.000 327 33554.14 539.56 2240.68 30.76 2014-11-23 12:45:31.000 327 33554.21 539.57 2240.70 30.76 2014-11-23 12:45:32.000 327 33554.18 539.58 2240.73 30.76 2014-11-23 12:45:33.000 327 33554.14 539.54 2240.65 30.76 2014-11-23 12:45:34.000 327 33554.18 539.64 2240.74 30.76 2014-11-23 12:45:35.000 327 33554.19 539.63 2240.74 30.76 2014-11-23 12:45:36.000 327 33554.14 539.65 2240.70 30.76 2014-11-23 12:45:37.000 327 33554.19 539.71 2240.71 30.76 2014-11-23 12:45:38.000 327 33554.12 539.80 2240.74 30.76 2014-11-23 12:45:39.000 327 33554.10 539.82 2240.72 30.76 2014-11-23 12:45:40.000 327 33554.01 539.87 2240.72 30.76 2014-11-23 12:45:41.000 327 33554.06 539.92 2240.73 30.76 2014-11-23 12:45:42.000 327 33554.00 539.94 2240.79 30.76 2014-11-23 12:45:43.000 327 33554.13 539.94 2240.72 30.76 2014-11-23 12:45:44.000 327 33553.97 539.95 2240.78 30.76 2014-11-23 12:45:45.000 327 33554.06 539.88 2240.76 30.76 2014-11-23 12:45:46.000 327 33554.04 539.75 2240.68 30.76 2014-11-23 12:45:47.000 327 33553.99 539.78 2240.82 30.76 2014-11-23 12:45:48.000 327 33553.84 539.72 2240.79 30.76 2014-11-23 12:45:49.000 327 33553.97 539.77 2240.71 30.76 2014-11-23 12:45:50.000 327 33554.00 539.89 2240.72 30.76 2014-11-23 12:45:51.000 327 33554.01 539.91 2240.77 30.76 2014-11-23 12:45:52.000 327 33554.00 539.96 2240.79 30.76 2014-11-23 12:45:53.000 327 33553.97 539.93 2240.89 30.76 2014-11-23 12:45:54.000 327 33554.04 539.99 2240.71 30.76 2014-11-23 12:45:55.000 327 33554.00 540.00 2240.80 30.76 2014-11-23 12:45:56.000 327 33553.99 540.01 2240.84 30.76 2014-11-23 12:45:57.000 327 33553.98 539.98 2240.83 30.76 2014-11-23 12:45:58.000 327 33553.94 540.04 2240.79 30.76 2014-11-23 12:45:59.000 327 33553.97 540.07 2240.80 30.76 2014-11-23 12:46:00.000 327 33553.93 540.08 2240.88 30.76 2014-11-23 12:46:01.000 327 33554.05 540.11 2240.76 30.76 2014-11-23 12:46:02.000 327 33553.96 540.13 2240.86 30.76 2014-11-23 12:46:03.000 327 33553.91 540.11 2240.80 30.76 2014-11-23 12:46:04.000 327 33553.94 540.14 2240.74 30.76 2014-11-23 12:46:05.000 327 33553.94 540.14 2240.82 30.76 2014-11-23 12:46:06.000 327 33553.98 540.12 2240.80 30.76 2014-11-23 12:46:06.000 327 33553.89 540.15 2240.76 30.76 2014-11-23 12:46:08.000 327 33553.95 540.12 2240.79 30.76 2014-11-23 12:46:09.000 327 33553.92 540.10 2240.73 30.76 2014-11-23 12:46:10.000 327 33553.93 540.05 2240.82 30.76 2014-11-23 12:46:11.000 327 33553.94 540.08 2240.85 30.76 2014-11-23 12:46:12.000 327 33554.01 540.06 2240.80 30.76 2014-11-23 12:46:13.000 327 33553.89 540.07 2240.85 30.76 2014-11-23 12:46:14.000 327 33553.89 540.04 2240.79 30.76 2014-11-23 12:46:15.000 327 33553.90 540.02 2240.85 30.76 2014-11-23 12:46:16.000 327 33553.87 539.96 2240.76 30.76 2014-11-23 12:46:17.000 327 33553.94 539.93 2240.78 30.76 2014-11-23 12:46:18.000 327 33553.95 539.91 2240.82 30.76 2014-11-23 12:46:19.000 327 33553.95 539.89 2240.81 30.76 2014-11-23 12:46:19.000 327 33553.81 539.89 2240.80 30.76 2014-11-23 12:46:21.000 327 33553.85 539.91 2240.79 30.76 2014-11-23 12:46:22.000 327 33553.94 539.97 2240.79 30.76 2014-11-23 12:46:23.000 327 33553.91 539.95 2240.73 30.76 2014-11-23 12:46:24.000 327 33553.96 539.94 2240.70 30.76 2014-11-23 12:46:25.000 327 33553.95 539.88 2240.74 30.76 2014-11-23 12:46:26.000 327 33553.88 539.93 2240.72 30.76 2014-11-23 12:46:27.000 327 33553.90 539.91 2240.76 30.76 2014-11-23 12:46:28.000 327 33553.88 539.93 2240.74 30.76 2014-11-23 12:46:29.000 327 33553.86 539.91 2240.79 30.76 2014-11-23 12:46:30.000 327 33553.85 539.94 2240.72 30.76 2014-11-23 12:46:31.000 327 33553.84 539.91 2240.78 30.76 2014-11-23 12:46:32.000 327 33553.85 539.92 2240.81 30.76 2014-11-23 12:46:33.000 327 33553.87 539.94 2240.82 30.76 2014-11-23 12:46:34.000 327 33553.89 539.95 2240.72 30.76 2014-11-23 12:46:35.000 327 33553.95 539.90 2240.76 30.76 2014-11-23 12:46:36.000 327 33553.87 539.90 2240.76 30.76 2014-11-23 12:46:37.000 327 33553.75 539.91 2240.80 30.76 2014-11-23 12:46:38.000 327 33554.00 539.92 2240.71 30.76 2014-11-23 12:46:39.000 327 33553.90 539.87 2240.75 30.76 2014-11-23 12:46:40.000 327 33553.87 539.88 2240.72 30.76 2014-11-23 12:46:41.000 327 33553.84 539.86 2240.73 30.76 2014-11-23 12:46:42.000 327 33553.83 539.85 2240.78 30.76 2014-11-23 12:46:43.000 327 33553.78 539.83 2240.79 30.76 2014-11-23 12:46:44.000 327 33553.78 539.83 2240.76 30.76 2014-11-23 12:46:45.000 327 33553.85 539.81 2240.76 30.76 2014-11-23 12:46:46.000 327 33553.95 539.86 2240.77 30.76 2014-11-23 12:46:47.000 327 33553.88 539.79 2240.79 30.76 2014-11-23 12:46:48.000 327 33553.86 539.85 2240.67 30.76 2014-11-23 12:46:49.000 327 33553.80 539.81 2240.74 30.76 2014-11-23 12:46:50.000 327 33553.85 539.82 2240.70 30.76 2014-11-23 12:46:51.000 327 33553.80 539.84 2240.62 30.76 2014-11-23 12:46:52.000 327 33553.75 539.83 2240.74 30.76 2014-11-23 12:46:53.000 327 33553.79 539.77 2240.71 30.76 2014-11-23 12:46:54.000 327 33553.82 539.80 2240.75 30.76 2014-11-23 12:46:55.000 327 33553.84 539.77 2240.69 30.76 2014-11-23 12:46:56.000 327 33553.86 539.72 2240.73 30.76 2014-11-23 12:46:57.000 327 33553.88 539.75 2240.72 30.76 2014-11-23 12:46:58.000 327 33553.88 539.73 2240.66 30.76 2014-11-23 12:46:59.000 327 33553.75 539.78 2240.66 30.76 2014-11-23 12:47:00.000 327 33553.75 539.72 2240.64 30.76 2014-11-23 12:47:00.000 327 33553.70 539.70 2240.70 30.76 2014-11-23 12:47:02.000 327 33553.76 539.67 2240.72 30.76 2014-11-23 12:47:03.000 327 33553.75 539.67 2240.69 30.76 2014-11-23 12:47:04.000 327 33553.78 539.71 2240.72 30.76 2014-11-23 12:47:05.000 327 33553.78 539.80 2240.66 30.76 2014-11-23 12:47:06.000 327 33553.76 539.75 2240.70 30.76 2014-11-23 12:47:07.000 327 33553.74 539.75 2240.61 30.76 2014-11-23 12:47:08.000 327 33553.73 539.83 2240.73 30.76 2014-11-23 12:47:09.000 327 33553.68 539.83 2240.72 30.76 2014-11-23 12:47:10.000 327 33553.74 539.82 2240.65 30.76 2014-11-23 12:47:11.000 327 33553.73 539.88 2240.64 30.76 2014-11-23 12:47:12.000 327 33553.72 539.87 2240.70 30.76 2014-11-23 12:47:13.000 327 33553.73 539.85 2240.69 30.76 2014-11-23 12:47:13.000 327 33553.73 539.86 2240.70 30.76 2014-11-23 12:47:15.000 327 33553.78 539.86 2240.69 30.76 2014-11-23 12:47:16.000 327 33553.75 539.89 2240.69 30.76 2014-11-23 12:47:17.000 327 33553.69 539.90 2240.67 30.76 2014-11-23 12:47:18.000 327 33553.55 539.92 2240.69 30.76 2014-11-23 12:47:19.000 327 33553.81 539.92 2240.70 30.76 2014-11-23 12:47:20.000 327 33553.58 539.91 2240.75 30.76 2014-11-23 12:47:21.000 327 33553.63 539.90 2240.74 30.76 2014-11-23 12:47:22.000 327 33553.70 539.88 2240.79 30.76 2014-11-23 12:47:23.000 327 33553.68 539.93 2240.70 30.76 2014-11-23 12:47:24.000 327 33553.67 539.87 2240.71 30.76 2014-11-23 12:47:25.000 327 33553.63 539.87 2240.71 30.76 2014-11-23 12:47:26.000 327 33553.67 539.80 2240.61 30.76 2014-11-23 12:47:27.000 327 33553.60 539.80 2240.63 30.76 2014-11-23 12:47:28.000 327 33553.69 539.82 2240.67 30.76 2014-11-23 12:47:29.000 327 33553.68 539.81 2240.61 30.76 2014-11-23 12:47:30.000 327 33553.64 539.85 2240.60 30.76 2014-11-23 12:47:31.000 327 33553.65 539.79 2240.69 30.76 2014-11-23 12:47:32.000 327 33553.67 539.82 2240.75 30.76 2014-11-23 12:47:33.000 327 33553.61 539.78 2240.80 30.76 2014-11-23 12:47:34.000 327 33553.70 539.78 2240.64 30.76 2014-11-23 12:47:35.000 327 33553.67 539.82 2240.63 30.76 2014-11-23 12:47:36.000 327 33553.58 539.84 2240.63 30.76 2014-11-23 12:47:37.000 327 33553.73 539.85 2240.74 30.76 2014-11-23 12:47:38.000 327 33553.64 539.82 2240.69 30.76 2014-11-23 12:47:39.000 327 33553.61 539.83 2240.67 30.76 2014-11-23 12:47:40.000 327 33553.63 539.82 2240.69 30.76 2014-11-23 12:47:41.000 327 33553.68 539.80 2240.67 30.76 2014-11-23 12:47:42.000 327 33553.71 539.76 2240.60 30.76 2014-11-23 12:47:43.000 327 33553.58 539.80 2240.68 30.76 2014-11-23 12:47:44.000 327 33553.54 539.82 2240.62 30.76 2014-11-23 12:47:45.000 327 33553.67 539.78 2240.61 30.76 2014-11-23 12:47:46.000 327 33553.70 539.82 2240.53 30.76 2014-11-23 12:47:47.000 327 33553.69 539.80 2240.67 30.76 2014-11-23 12:47:48.000 327 33553.76 539.78 2240.69 30.76 2014-11-23 12:47:49.000 327 33553.68 539.74 2240.66 30.76 2014-11-23 12:47:50.000 327 33553.70 539.76 2240.67 30.76 2014-11-23 12:47:51.000 327 33553.66 539.76 2240.64 30.76 2014-11-23 12:47:52.000 327 33553.71 539.77 2240.64 30.76 2014-11-23 12:47:53.000 327 33553.72 539.73 2240.64 30.76 2014-11-23 12:47:54.000 327 33553.80 539.77 2240.54 30.76 2014-11-23 12:47:54.000 327 33553.63 539.80 2240.61 30.76 2014-11-23 12:47:56.000 327 33553.66 539.82 2240.63 30.76 2014-11-23 12:47:57.000 327 33553.72 539.82 2240.61 30.76 2014-11-23 12:47:58.000 327 33553.66 539.86 2240.55 30.76 2014-11-23 12:47:59.000 327 33553.62 539.88 2240.54 30.76 2014-11-23 12:48:00.000 327 33553.70 539.90 2240.55 30.76 2014-11-23 12:48:01.000 327 33553.60 539.90 2240.59 30.76 2014-11-23 12:48:02.000 327 33553.75 539.90 2240.61 30.76 2014-11-23 12:48:03.000 327 33553.74 539.91 2240.59 30.76 2014-11-23 12:48:04.000 327 33553.76 539.90 2240.65 30.76 2014-11-23 12:48:05.000 327 33553.74 539.99 2240.65 30.76 2014-11-23 12:48:06.000 327 33553.75 539.88 2240.67 30.76 2014-11-23 12:48:07.000 327 33553.71 539.85 2240.57 30.76 2014-11-23 12:48:07.000 327 33553.69 539.90 2240.57 30.76 2014-11-23 12:48:09.000 327 33553.77 539.94 2240.54 30.76 2014-11-23 12:48:10.000 327 33553.75 539.87 2240.54 30.76 2014-11-23 12:48:11.000 327 33553.80 539.86 2240.55 30.76 2014-11-23 12:48:12.000 327 33553.78 539.80 2240.50 30.76 2014-11-23 12:48:13.000 327 33553.73 539.82 2240.53 30.76 2014-11-23 12:48:14.000 327 33553.81 539.77 2240.53 30.76 2014-11-23 12:48:15.000 327 33553.82 539.78 2240.49 30.76 2014-11-23 12:48:16.000 327 33553.81 539.82 2240.55 30.76 2014-11-23 12:48:17.000 327 33553.82 539.77 2240.60 30.76 2014-11-23 12:48:18.000 327 33553.88 539.79 2240.59 30.76 2014-11-23 12:48:19.000 327 33553.86 539.76 2240.47 30.76 2014-11-23 12:48:20.000 327 33553.94 539.78 2240.51 30.76 2014-11-23 12:48:21.000 327 33553.89 539.75 2240.45 30.76 2014-11-23 12:48:22.000 327 33553.98 539.83 2240.46 30.76 2014-11-23 12:48:23.000 327 33553.94 539.79 2240.55 30.76 2014-11-23 12:48:24.000 327 33553.94 539.81 2240.50 30.76 2014-11-23 12:48:25.000 327 33554.00 539.77 2240.51 30.76 2014-11-23 12:48:26.000 327 33554.04 539.77 2240.49 30.76 2014-11-23 12:48:27.000 327 33554.01 539.78 2240.36 30.76 2014-11-23 12:48:28.000 327 33554.01 539.78 2240.44 30.76 2014-11-23 12:48:29.000 327 33554.03 539.73 2240.39 30.76 2014-11-23 12:48:30.000 327 33554.08 539.75 2240.33 30.76 2014-11-23 12:48:31.000 327 33553.93 539.75 2240.44 30.76 2014-11-23 12:48:32.000 327 33554.10 539.80 2240.41 30.76 2014-11-23 12:48:33.000 327 33554.06 539.76 2240.32 30.76 2014-11-23 12:48:34.000 327 33554.04 539.72 2240.33 30.76 2014-11-23 12:48:35.000 327 33554.04 539.74 2240.38 30.76 2014-11-23 12:48:36.000 327 33554.13 539.70 2240.30 30.76 2014-11-23 12:48:37.000 327 33554.02 539.74 2240.35 30.76 2014-11-23 12:48:38.000 327 33554.14 539.74 2240.38 30.76 2014-11-23 12:48:39.000 327 33554.04 539.70 2240.35 30.76 2014-11-23 12:48:40.000 327 33554.08 539.74 2240.26 30.76 2014-11-23 12:48:41.000 327 33554.04 539.70 2240.28 30.76 2014-11-23 12:48:42.000 327 33554.07 539.72 2240.26 30.76 2014-11-23 12:48:43.000 327 33554.06 539.73 2240.31 30.76 2014-11-23 12:48:44.000 327 33554.10 539.76 2240.33 30.76 2014-11-23 12:48:45.000 327 33554.00 539.72 2240.34 30.76 2014-11-23 12:48:46.000 327 33553.96 539.75 2240.24 30.76 2014-11-23 12:48:47.000 327 33553.96 539.75 2240.25 30.76 2014-11-23 12:48:48.000 327 33553.96 539.76 2240.25 30.76 2014-11-23 12:48:48.000 327 33554.06 539.76 2240.32 30.76 2014-11-23 12:48:50.000 327 33553.86 539.77 2240.23 30.76 2014-11-23 12:48:51.000 327 33553.98 539.78 2240.24 30.76 2014-11-23 12:48:52.000 327 33553.89 539.75 2240.22 30.76 2014-11-23 12:48:53.000 327 33553.89 539.75 2240.33 30.76 2014-11-23 12:48:54.000 327 33553.87 539.77 2240.31 30.76 2014-11-23 12:48:55.000 327 33553.97 539.78 2240.26 30.76 2014-11-23 12:48:56.000 327 33553.80 539.76 2240.24 30.76 2014-11-23 12:48:57.000 327 33553.78 539.75 2240.28 30.76 2014-11-23 12:48:58.000 327 33553.88 539.79 2240.36 30.76 2014-11-23 12:48:59.000 327 33553.83 539.81 2240.26 30.76 2014-11-23 12:49:00.000 327 33553.83 539.78 2240.32 30.76 2014-11-23 12:49:01.000 327 33553.87 539.80 2240.35 30.76 2014-11-23 12:49:01.000 327 33553.76 539.77 2240.35 30.76 2014-11-23 12:49:03.000 327 33553.78 539.79 2240.33 30.76 2014-11-23 12:49:04.000 327 33553.68 539.82 2240.29 30.76 2014-11-23 12:49:05.000 327 33553.78 539.84 2240.30 30.76 2014-11-23 12:49:06.000 327 33553.80 539.82 2240.36 30.76 2014-11-23 12:49:07.000 327 33553.69 539.81 2240.33 30.76 2014-11-23 12:49:08.000 327 33553.66 539.88 2240.27 30.76 2014-11-23 12:49:09.000 327 33553.58 539.82 2240.30 30.76 2014-11-23 12:49:10.000 327 33553.66 539.86 2240.35 30.76 2014-11-23 12:49:11.000 327 33553.63 539.85 2240.39 30.76 2014-11-23 12:49:12.000 327 33553.61 539.92 2240.30 30.76 2014-11-23 12:49:13.000 327 33553.54 539.88 2240.32 30.76 2014-11-23 12:49:14.000 327 33553.57 539.85 2240.32 30.76 2014-11-23 12:49:15.000 327 33553.54 539.85 2240.35 30.76 2014-11-23 12:49:16.000 327 33553.45 539.90 2240.35 30.76 2014-11-23 12:49:17.000 327 33553.43 539.86 2240.40 30.76 2014-11-23 12:49:18.000 327 33553.39 539.90 2240.36 30.76 2014-11-23 12:49:19.000 327 33553.48 539.86 2240.41 30.76 2014-11-23 12:49:20.000 327 33553.39 539.87 2240.35 30.76 2014-11-23 12:49:21.000 327 33553.41 539.89 2240.39 30.76 2014-11-23 12:49:22.000 327 33553.38 539.88 2240.40 30.76 2014-11-23 12:49:23.000 327 33553.36 539.89 2240.36 30.76 2014-11-23 12:49:24.000 327 33553.23 539.90 2240.36 30.76 2014-11-23 12:49:25.000 327 33553.40 539.81 2240.39 30.76 2014-11-23 12:49:26.000 327 33553.33 539.85 2240.48 30.76 2014-11-23 12:49:27.000 327 33553.30 539.80 2240.47 30.76 2014-11-23 12:49:28.000 327 33553.35 539.83 2240.48 30.76 2014-11-23 12:49:29.000 327 33553.28 539.77 2240.42 30.76 2014-11-23 12:49:30.000 327 33553.29 539.79 2240.41 30.76 2014-11-23 12:49:31.000 327 33553.23 539.81 2240.54 30.76 2014-11-23 12:49:32.000 327 33553.28 539.78 2240.45 30.76 2014-11-23 12:49:33.000 327 33553.20 539.77 2240.44 30.76 2014-11-23 12:49:34.000 327 33553.19 539.78 2240.50 30.76 2014-11-23 12:49:35.000 327 33553.15 539.80 2240.51 30.76 2014-11-23 12:49:36.000 327 33553.15 539.81 2240.44 30.76 2014-11-23 12:49:37.000 327 33553.23 539.81 2240.48 30.76 2014-11-23 12:49:38.000 327 33553.20 539.83 2240.52 30.76 2014-11-23 12:49:39.000 327 33553.08 539.80 2240.52 30.76 2014-11-23 12:49:40.000 327 33553.08 539.82 2240.52 30.76 2014-11-23 12:49:41.000 327 33552.99 539.82 2240.54 30.76 2014-11-23 12:49:42.000 327 33553.01 539.87 2240.47 30.76 2014-11-23 12:49:42.000 327 33552.90 539.83 2240.60 30.76 2014-11-23 12:49:44.000 327 33552.93 539.87 2240.64 30.76 2014-11-23 12:49:45.000 327 33552.92 539.84 2240.62 30.76 2014-11-23 12:49:46.000 327 33552.93 539.88 2240.56 30.76 2014-11-23 12:49:47.000 327 33552.88 539.93 2240.54 30.76 2014-11-23 12:49:48.000 327 33552.84 539.85 2240.59 30.76 2014-11-23 12:49:49.000 327 33552.74 539.85 2240.60 30.76 2014-11-23 12:49:50.000 327 33552.80 539.85 2240.48 30.76 2014-11-23 12:49:51.000 327 33552.74 539.88 2240.51 30.76 2014-11-23 12:49:52.000 327 33552.78 539.90 2240.73 30.76 2014-11-23 12:49:53.000 327 33552.71 539.89 2240.67 30.76 2014-11-23 12:49:54.000 327 33552.82 539.91 2240.61 30.76 2014-11-23 12:49:55.000 327 33552.76 539.92 2240.67 30.76 2014-11-23 12:49:55.000 327 33552.69 539.92 2240.64 30.76 2014-11-23 12:49:57.000 327 33552.62 539.92 2240.61 30.76 2014-11-23 12:49:58.000 327 33552.62 539.90 2240.66 30.76 2014-11-23 12:49:59.000 327 33552.69 539.90 2240.58 30.76 2014-11-23 12:50:00.000 327 33552.60 539.90 2240.66 30.76 2014-11-23 12:50:01.000 327 33552.60 539.92 2240.69 30.76 2014-11-23 12:50:02.000 327 33552.64 539.90 2240.63 30.76 2014-11-23 12:50:03.000 327 33552.59 539.89 2240.69 30.76 2014-11-23 12:50:04.000 327 33552.60 539.93 2240.75 30.76 2014-11-23 12:50:05.000 327 33552.58 539.93 2240.66 30.76 2014-11-23 12:50:06.000 327 33552.59 539.88 2240.72 30.76 2014-11-23 12:50:07.000 327 33552.46 539.93 2240.64 30.76 2014-11-23 12:50:08.000 327 33552.69 539.92 2240.69 30.76 2014-11-23 12:50:09.000 327 33552.64 539.92 2240.77 30.76 2014-11-23 12:50:10.000 327 33552.60 539.97 2240.73 30.76 2014-11-23 12:50:11.000 327 33552.53 539.92 2240.74 30.76 2014-11-23 12:50:12.000 327 33552.63 539.94 2240.70 30.76 2014-11-23 12:50:13.000 327 33552.52 539.96 2240.76 30.76 2014-11-23 12:50:14.000 327 33552.68 539.93 2240.74 30.76 2014-11-23 12:50:15.000 327 33552.57 539.93 2240.76 30.76 2014-11-23 12:50:16.000 327 33552.61 539.95 2240.78 30.76 2014-11-23 12:50:17.000 327 33552.59 539.97 2240.78 30.76 2014-11-23 12:50:18.000 327 33552.60 539.99 2240.77 30.76 2014-11-23 12:50:19.000 327 33552.56 540.00 2240.84 30.76 2014-11-23 12:50:20.000 327 33552.45 540.04 2240.74 30.76 2014-11-23 12:50:21.000 327 33552.51 540.00 2240.74 30.76 2014-11-23 12:50:22.000 327 33552.44 539.96 2240.73 30.76 2014-11-23 12:50:23.000 327 33552.47 540.01 2240.74 30.76 2014-11-23 12:50:24.000 327 33552.54 540.03 2240.73 30.76 2014-11-23 12:50:25.000 327 33552.50 540.06 2240.78 30.76 2014-11-23 12:50:26.000 327 33552.41 540.08 2240.78 30.76 2014-11-23 12:50:27.000 327 33552.42 540.05 2240.70 30.76 2014-11-23 12:50:28.000 327 33552.46 540.04 2240.78 30.76 2014-11-23 12:50:29.000 327 33552.57 540.00 2240.88 30.76 2014-11-23 12:50:30.000 327 33552.53 540.02 2240.77 30.76 2014-11-23 12:50:31.000 327 33552.54 539.99 2240.82 30.76 2014-11-23 12:50:32.000 327 33552.45 539.99 2240.77 30.76 2014-11-23 12:50:33.000 327 33552.39 539.96 2240.73 30.76 2014-11-23 12:50:34.000 327 33552.39 539.93 2240.84 30.76 2014-11-23 12:50:35.000 327 33552.38 539.89 2240.89 30.76 2014-11-23 12:50:36.000 327 33552.44 539.88 2240.79 30.76 2014-11-23 12:50:36.000 327 33552.41 539.89 2240.80 30.76 2014-11-23 12:50:38.000 327 33552.24 539.88 2240.82 30.76 2014-11-23 12:50:39.000 327 33552.32 539.88 2240.79 30.76 2014-11-23 12:50:40.000 327 33552.29 539.89 2240.74 30.76 2014-11-23 12:50:41.000 327 33552.25 539.93 2240.78 30.76 2014-11-23 12:50:42.000 327 33552.24 539.93 2240.89 30.76 2014-11-23 12:50:43.000 327 33552.21 539.97 2240.82 30.76 2014-11-23 12:50:44.000 327 33552.26 539.98 2240.75 30.76 2014-11-23 12:50:45.000 327 33552.22 539.99 2240.83 30.76 2014-11-23 12:50:46.000 327 33552.22 539.96 2240.82 30.76 2014-11-23 12:50:47.000 327 33552.24 539.99 2240.79 30.76 2014-11-23 12:50:48.000 327 33552.16 540.03 2240.86 30.76 2014-11-23 12:50:49.000 327 33552.13 540.02 2240.76 30.76 2014-11-23 12:50:49.000 327 33552.09 540.01 2240.76 30.76 2014-11-23 12:50:51.000 327 33552.11 539.99 2240.83 30.76 2014-11-23 12:50:52.000 327 33552.13 539.96 2240.85 30.76 2014-11-23 12:50:53.000 327 33552.08 539.99 2240.88 30.76 2014-11-23 12:50:54.000 327 33552.15 539.96 2240.89 30.76 2014-11-23 12:50:55.000 327 33552.00 539.99 2240.82 30.76 2014-11-23 12:50:56.000 327 33552.03 540.02 2240.78 30.76 2014-11-23 12:50:57.000 327 33552.03 540.04 2240.79 30.76 2014-11-23 12:50:58.000 327 33551.99 539.99 2240.87 30.76 2014-11-23 12:50:59.000 327 33552.00 539.99 2240.88 30.76 2014-11-23 12:51:00.000 327 33552.02 540.06 2240.81 30.76 2014-11-23 12:51:01.000 327 33551.99 540.04 2240.87 30.76 2014-11-23 12:51:02.000 327 33552.05 540.03 2240.85 30.76 2014-11-23 12:51:03.000 327 33551.96 540.01 2240.80 30.76 2014-11-23 12:51:04.000 327 33552.02 540.02 2240.89 30.76 2014-11-23 12:51:05.000 327 33551.95 540.04 2240.95 30.76 2014-11-23 12:51:06.000 327 33551.94 540.03 2240.86 30.76 2014-11-23 12:51:07.000 327 33551.86 540.04 2240.93 30.76 2014-11-23 12:51:08.000 327 33551.90 540.06 2240.97 30.76 2014-11-23 12:51:09.000 327 33551.83 540.06 2240.95 30.76 2014-11-23 12:51:10.000 327 33551.74 540.10 2240.83 30.76 2014-11-23 12:51:11.000 327 33551.75 540.11 2240.89 30.76 2014-11-23 12:51:12.000 327 33551.77 540.12 2240.84 30.76 2014-11-23 12:51:13.000 327 33551.68 540.09 2240.94 30.76 2014-11-23 12:51:14.000 327 33551.76 540.14 2240.92 30.76 2014-11-23 12:51:15.000 327 33551.68 540.11 2240.96 30.76 2014-11-23 12:51:16.000 327 33551.63 540.12 2240.92 30.76 2014-11-23 12:51:17.000 327 33551.64 540.12 2240.92 30.76 2014-11-23 12:51:18.000 327 33551.69 540.17 2240.90 30.76 2014-11-23 12:51:19.000 327 33551.69 540.15 2240.95 30.76 2014-11-23 12:51:20.000 327 33551.58 540.16 2240.94 30.76 2014-11-23 12:51:21.000 327 33551.61 540.14 2240.93 30.76 2014-11-23 12:51:22.000 327 33551.67 540.17 2240.95 30.76 2014-11-23 12:51:23.000 327 33551.56 540.14 2241.02 30.76 2014-11-23 12:51:24.000 327 33551.66 540.11 2240.97 30.76 2014-11-23 12:51:25.000 327 33551.57 540.14 2240.96 30.76 2014-11-23 12:51:26.000 327 33551.58 540.17 2241.05 30.76 2014-11-23 12:51:27.000 327 33551.58 540.15 2241.01 30.76 2014-11-23 12:51:28.000 327 33551.50 540.12 2241.07 30.76 2014-11-23 12:51:29.000 327 33551.58 540.12 2241.05 30.76 2014-11-23 12:51:30.000 327 33551.60 540.13 2240.98 30.76 2014-11-23 12:51:30.000 327 33551.48 540.15 2241.02 30.76 2014-11-23 12:51:32.000 327 33551.62 540.14 2241.02 30.76 2014-11-23 12:51:33.000 327 33551.49 540.18 2241.04 30.76 2014-11-23 12:51:34.000 327 33551.47 540.20 2241.03 30.76 2014-11-23 12:51:35.000 327 33551.46 540.16 2241.05 30.76 2014-11-23 12:51:36.000 327 33551.44 540.18 2241.04 30.76 2014-11-23 12:51:37.000 327 33551.45 540.19 2241.06 30.76 2014-11-23 12:51:38.000 327 33551.34 540.18 2241.04 30.76 2014-11-23 12:51:39.000 327 33551.36 540.19 2241.01 30.76 2014-11-23 12:51:40.000 327 33551.32 540.23 2241.10 30.76 2014-11-23 12:51:41.000 327 33551.34 540.28 2241.12 30.76 2014-11-23 12:51:42.000 327 33551.32 540.29 2241.00 30.76 2014-11-23 12:51:43.000 327 33551.25 540.27 2241.11 30.76 2014-11-23 12:51:43.000 327 33551.20 540.31 2241.03 30.76 2014-11-23 12:51:45.000 327 33551.15 540.27 2241.04 30.76 2014-11-23 12:51:46.000 327 33551.14 540.22 2241.05 30.76 2014-11-23 12:51:47.000 327 33551.14 540.26 2241.14 30.76 2014-11-23 12:51:48.000 327 33551.07 540.27 2241.11 30.76 2014-11-23 12:51:49.000 327 33551.06 540.28 2241.19 30.76 2014-11-23 12:51:50.000 327 33551.04 540.34 2241.12 30.76 2014-11-23 12:51:51.000 327 33550.94 540.30 2241.05 30.76 2014-11-23 12:51:52.000 327 33550.97 540.40 2241.18 30.76 2014-11-23 12:51:53.000 327 33550.98 540.38 2241.22 30.76 2014-11-23 12:51:54.000 327 33550.82 540.38 2241.19 30.76 2014-11-23 12:51:55.000 327 33550.89 540.33 2241.31 30.76 2014-11-23 12:51:56.000 327 33550.85 540.33 2241.23 30.76 2014-11-23 12:51:57.000 327 33550.78 540.32 2241.19 30.76 2014-11-23 12:51:58.000 327 33550.79 540.30 2241.22 30.76 2014-11-23 12:51:59.000 327 33550.74 540.34 2241.29 30.76 2014-11-23 12:52:00.000 327 33550.79 540.31 2241.28 30.76 2014-11-23 12:52:01.000 327 33550.71 540.38 2241.26 30.76 2014-11-23 12:52:02.000 327 33550.62 540.33 2241.21 30.76 2014-11-23 12:52:03.000 327 33550.69 540.36 2241.22 30.76 2014-11-23 12:52:04.000 327 33550.68 540.34 2241.27 30.76 2014-11-23 12:52:05.000 327 33550.57 540.36 2241.39 30.76 2014-11-23 12:52:06.000 327 33550.65 540.34 2241.26 30.76 2014-11-23 12:52:07.000 327 33550.52 540.35 2241.36 30.76 2014-11-23 12:52:08.000 327 33550.52 540.37 2241.34 30.76 2014-11-23 12:52:09.000 327 33550.55 540.36 2241.34 30.76 2014-11-23 12:52:10.000 327 33550.61 540.34 2241.35 30.76 2014-11-23 12:52:11.000 327 33550.47 540.38 2241.28 30.76 2014-11-23 12:52:12.000 327 33550.57 540.38 2241.36 30.76 2014-11-23 12:52:13.000 327 33550.57 540.32 2241.42 30.76 2014-11-23 12:52:14.000 327 33550.49 540.36 2241.36 30.76 2014-11-23 12:52:15.000 327 33550.47 540.33 2241.42 30.76 2014-11-23 12:52:16.000 327 33550.41 540.37 2241.45 30.76 2014-11-23 12:52:17.000 327 33550.46 540.44 2241.42 30.76 2014-11-23 12:52:18.000 327 33550.38 540.43 2241.40 30.76 2014-11-23 12:52:19.000 327 33550.43 540.44 2241.43 30.76 2014-11-23 12:52:20.000 327 33550.44 540.46 2241.53 30.76 2014-11-23 12:52:21.000 327 33550.37 540.49 2241.43 30.76 2014-11-23 12:52:22.000 327 33550.45 540.51 2241.44 30.76 2014-11-23 12:52:23.000 327 33550.37 540.55 2241.42 30.76 2014-11-23 12:52:24.000 327 33550.27 540.51 2241.40 30.76 2014-11-23 12:52:24.000 327 33550.41 540.51 2241.47 30.76 2014-11-23 12:52:26.000 327 33550.42 540.46 2241.53 30.76 2014-11-23 12:52:27.000 327 33550.35 540.46 2241.47 30.76 2014-11-23 12:52:28.000 327 33550.34 540.48 2241.50 30.76 2014-11-23 12:52:29.000 327 33550.35 540.43 2241.56 30.76 2014-11-23 12:52:30.000 327 33550.32 540.48 2241.50 30.76 2014-11-23 12:52:31.000 327 33550.39 540.40 2241.54 30.76 2014-11-23 12:52:32.000 327 33550.35 540.45 2241.60 30.76 2014-11-23 12:52:33.000 327 33550.34 540.43 2241.54 30.76 2014-11-23 12:52:34.000 327 33550.25 540.44 2241.51 30.76 2014-11-23 12:52:35.000 327 33550.27 540.42 2241.51 30.76 2014-11-23 12:52:36.000 327 33550.19 540.38 2241.59 30.76 2014-11-23 12:52:37.000 327 33550.27 540.40 2241.63 30.76 2014-11-23 12:52:37.000 327 33550.31 540.43 2241.60 30.76 2014-11-23 12:52:39.000 327 33550.29 540.40 2241.51 30.76 2014-11-23 12:52:40.000 327 33550.24 540.39 2241.67 30.76 2014-11-23 12:52:41.000 327 33550.26 540.36 2241.59 30.76 2014-11-23 12:52:42.000 327 33550.33 540.36 2241.56 30.76 2014-11-23 12:52:43.000 327 33550.41 540.37 2241.54 30.76 2014-11-23 12:52:44.000 327 33550.25 540.31 2241.57 30.76 2014-11-23 12:52:45.000 327 33550.24 540.27 2241.56 30.76 2014-11-23 12:52:46.000 327 33550.22 540.27 2241.47 30.76 2014-11-23 12:52:47.000 327 33550.30 540.32 2241.48 30.76 2014-11-23 12:52:48.000 327 33550.19 540.30 2241.49 30.76 2014-11-23 12:52:49.000 327 33550.23 540.29 2241.51 30.76 2014-11-23 12:52:50.000 327 33550.26 540.22 2241.56 30.76 2014-11-23 12:52:51.000 327 33550.18 540.23 2241.60 30.76 2014-11-23 12:52:52.000 327 33550.29 540.22 2241.50 30.76 2014-11-23 12:52:53.000 327 33550.25 540.31 2241.63 30.76 2014-11-23 12:52:54.000 327 33550.18 540.28 2241.62 30.76 2014-11-23 12:52:55.000 327 33550.33 540.26 2241.54 30.76 2014-11-23 12:52:56.000 327 33550.18 540.29 2241.60 30.76 2014-11-23 12:52:57.000 327 33550.23 540.29 2241.61 30.76 2014-11-23 12:52:58.000 327 33550.28 540.28 2241.68 30.76 2014-11-23 12:52:59.000 327 33550.26 540.26 2241.60 30.76 2014-11-23 12:53:00.000 327 33550.24 540.29 2241.57 30.76 2014-11-23 12:53:01.000 327 33550.27 540.28 2241.60 30.76 2014-11-23 12:53:02.000 327 33550.31 540.28 2241.60 30.76 2014-11-23 12:53:03.000 327 33550.25 540.29 2241.56 30.76 2014-11-23 12:53:04.000 327 33550.36 540.20 2241.54 30.76 2014-11-23 12:53:05.000 327 33550.34 540.22 2241.56 30.76 2014-11-23 12:53:06.000 327 33550.24 540.19 2241.50 30.76 2014-11-23 12:53:07.000 327 33550.29 540.21 2241.54 30.76 2014-11-23 12:53:08.000 327 33550.28 540.21 2241.54 30.76 2014-11-23 12:53:09.000 327 33550.28 540.21 2241.55 30.76 2014-11-23 12:53:10.000 327 33550.43 540.21 2241.52 30.76 2014-11-23 12:53:11.000 327 33550.38 540.22 2241.52 30.76 2014-11-23 12:53:12.000 327 33550.29 540.18 2241.43 30.76 2014-11-23 12:53:13.000 327 33550.31 540.22 2241.52 30.76 2014-11-23 12:53:14.000 327 33550.30 540.20 2241.44 30.76 2014-11-23 12:53:15.000 327 33550.24 540.18 2241.48 30.76 2014-11-23 12:53:16.000 327 33550.28 540.24 2241.47 30.76 2014-11-23 12:53:17.000 327 33550.33 540.26 2241.45 30.76 2014-11-23 12:53:18.000 327 33550.37 540.24 2241.46 30.76 2014-11-23 12:53:18.000 327 33550.27 540.24 2241.44 30.76 2014-11-23 12:53:20.000 327 33550.19 540.24 2241.45 30.76 2014-11-23 12:53:21.000 327 33550.21 540.25 2241.40 30.76 2014-11-23 12:53:22.000 327 33550.20 540.26 2241.45 30.76 2014-11-23 12:53:23.000 327 33550.17 540.23 2241.50 30.76 2014-11-23 12:53:24.000 327 33550.16 540.24 2241.50 30.76 2014-11-23 12:53:25.000 327 33550.31 540.29 2241.42 30.76 2014-11-23 12:53:26.000 327 33550.23 540.33 2241.46 30.76 2014-11-23 12:53:27.000 327 33550.20 540.27 2241.44 30.76 2014-11-23 12:53:28.000 327 33550.19 540.33 2241.45 30.76 2014-11-23 12:53:29.000 327 33550.13 540.38 2241.47 30.76 2014-11-23 12:53:30.000 327 33550.09 540.32 2241.40 30.76 2014-11-23 12:53:31.000 327 33550.13 540.38 2241.48 30.76 2014-11-23 12:53:31.000 327 33550.22 540.33 2241.53 30.76 2014-11-23 12:53:33.000 327 33550.13 540.28 2241.44 30.76 2014-11-23 12:53:34.000 327 33550.10 540.26 2241.49 30.76 2014-11-23 12:53:35.000 327 33550.10 540.28 2241.47 30.76 2014-11-23 12:53:36.000 327 33550.08 540.29 2241.48 30.76 2014-11-23 12:53:37.000 327 33550.02 540.24 2241.45 30.76 2014-11-23 12:53:38.000 327 33550.20 540.23 2241.41 30.76 2014-11-23 12:53:39.000 327 33550.09 540.24 2241.44 30.76 2014-11-23 12:53:40.000 327 33550.14 540.23 2241.43 30.76 2014-11-23 12:53:41.000 327 33550.13 540.19 2241.47 30.76 2014-11-23 12:53:42.000 327 33550.11 540.25 2241.44 30.76 2014-11-23 12:53:43.000 327 33550.12 540.23 2241.50 30.76 2014-11-23 12:53:44.000 327 33550.01 540.24 2241.51 30.76 2014-11-23 12:53:45.000 327 33550.10 540.25 2241.53 30.76 2014-11-23 12:53:46.000 327 33550.04 540.26 2241.48 30.76 2014-11-23 12:53:47.000 327 33550.05 540.27 2241.43 30.76 2014-11-23 12:53:48.000 327 33550.07 540.24 2241.43 30.76 2014-11-23 12:53:49.000 327 33550.11 540.29 2241.40 30.76 2014-11-23 12:53:50.000 327 33549.99 540.30 2241.46 30.76 2014-11-23 12:53:51.000 327 33549.95 540.29 2241.48 30.76 2014-11-23 12:53:52.000 327 33549.91 540.35 2241.46 30.76 2014-11-23 12:53:53.000 327 33549.96 540.32 2241.48 30.76 2014-11-23 12:53:54.000 327 33550.00 540.35 2241.38 30.76 2014-11-23 12:53:55.000 327 33549.94 540.35 2241.41 30.76 2014-11-23 12:53:56.000 327 33549.88 540.35 2241.53 30.76 2014-11-23 12:53:57.000 327 33549.89 540.33 2241.52 30.76 2014-11-23 12:53:58.000 327 33549.83 540.29 2241.53 30.76 2014-11-23 12:53:59.000 327 33549.85 540.31 2241.53 30.76 2014-11-23 12:54:00.000 327 33549.78 540.35 2241.51 30.76 2014-11-23 12:54:01.000 327 33549.92 540.33 2241.50 30.76 2014-11-23 12:54:02.000 327 33549.93 540.33 2241.51 30.76 2014-11-23 12:54:03.000 327 33549.78 540.33 2241.53 30.76 2014-11-23 12:54:04.000 327 33549.82 540.38 2241.50 30.76 2014-11-23 12:54:05.000 327 33549.89 540.34 2241.47 30.76 2014-11-23 12:54:06.000 327 33549.82 540.39 2241.60 30.76 2014-11-23 12:54:07.000 327 33549.81 540.36 2241.55 30.76 2014-11-23 12:54:08.000 327 33549.83 540.37 2241.60 30.76 2014-11-23 12:54:09.000 327 33549.73 540.38 2241.57 30.76 2014-11-23 12:54:10.000 327 33549.73 540.37 2241.52 30.76 2014-11-23 12:54:11.000 327 33549.79 540.40 2241.55 30.76 2014-11-23 12:54:12.000 327 33549.78 540.38 2241.57 30.76 2014-11-23 12:54:12.000 327 33549.81 540.40 2241.61 30.76 2014-11-23 12:54:14.000 327 33549.85 540.38 2241.61 30.76 2014-11-23 12:54:15.000 327 33549.79 540.35 2241.54 30.76 2014-11-23 12:54:16.000 327 33549.77 540.38 2241.60 30.76 2014-11-23 12:54:17.000 327 33549.76 540.33 2241.60 30.76 2014-11-23 12:54:18.000 327 33549.76 540.39 2241.59 30.76 2014-11-23 12:54:19.000 327 33549.79 540.41 2241.59 30.76 2014-11-23 12:54:20.000 327 33549.76 540.41 2241.63 30.76 2014-11-23 12:54:21.000 327 33549.77 540.35 2241.57 30.76 2014-11-23 12:54:22.000 327 33549.75 540.39 2241.66 30.76 2014-11-23 12:54:23.000 327 33549.70 540.42 2241.59 30.76 2014-11-23 12:54:24.000 327 33549.70 540.41 2241.55 30.76 2014-11-23 12:54:25.000 327 33549.81 540.44 2241.64 30.76 2014-11-23 12:54:25.000 327 33549.80 540.41 2241.59 30.76 2014-11-23 12:54:27.000 327 33549.81 540.45 2241.60 30.76 2014-11-23 12:54:28.000 327 33549.76 540.46 2241.63 30.76 2014-11-23 12:54:29.000 327 33549.79 540.38 2241.56 30.76 2014-11-23 12:54:30.000 327 33549.81 540.32 2241.57 30.76 2014-11-23 12:54:31.000 327 33549.71 540.33 2241.54 30.76 2014-11-23 12:54:32.000 327 33549.78 540.36 2241.59 30.76 2014-11-23 12:54:33.000 327 33549.71 540.38 2241.56 30.76 2014-11-23 12:54:34.000 327 33549.72 540.37 2241.59 30.76 2014-11-23 12:54:35.000 327 33549.75 540.38 2241.59 30.76 2014-11-23 12:54:36.000 327 33549.80 540.40 2241.62 30.76 2014-11-23 12:54:37.000 327 33549.73 540.42 2241.54 30.76 2014-11-23 12:54:38.000 327 33549.64 540.41 2241.67 30.76 2014-11-23 12:54:39.000 327 33549.65 540.47 2241.64 30.76 2014-11-23 12:54:40.000 327 33549.67 540.48 2241.58 30.76 2014-11-23 12:54:41.000 327 33549.67 540.52 2241.58 30.76 2014-11-23 12:54:42.000 327 33549.67 540.53 2241.54 30.76 2014-11-23 12:54:43.000 327 33549.64 540.58 2241.64 30.76 2014-11-23 12:54:44.000 327 33549.61 540.55 2241.53 30.76 2014-11-23 12:54:45.000 327 33549.61 540.53 2241.62 30.76 2014-11-23 12:54:46.000 327 33549.63 540.60 2241.56 30.76 2014-11-23 12:54:47.000 327 33549.60 540.54 2241.60 30.76 2014-11-23 12:54:48.000 327 33549.61 540.58 2241.59 30.76 2014-11-23 12:54:49.000 327 33549.57 540.57 2241.65 30.76 2014-11-23 12:54:50.000 327 33549.48 540.55 2241.57 30.76 2014-11-23 12:54:51.000 327 33549.44 540.54 2241.61 30.76 2014-11-23 12:54:52.000 327 33549.51 540.60 2241.62 30.76 2014-11-23 12:54:53.000 327 33549.47 540.58 2241.75 30.76 2014-11-23 12:54:54.000 327 33549.53 540.58 2241.69 30.76 2014-11-23 12:54:55.000 327 33549.47 540.65 2241.64 30.76 2014-11-23 12:54:56.000 327 33549.42 540.65 2241.62 30.76 2014-11-23 12:54:57.000 327 33549.50 540.63 2241.64 30.76 2014-11-23 12:54:58.000 327 33549.41 540.67 2241.63 30.76 2014-11-23 12:54:59.000 327 33549.29 540.67 2241.77 30.76 2014-11-23 12:55:00.000 327 33549.38 540.74 2241.70 30.76 2014-11-23 12:55:01.000 327 33549.44 540.75 2241.69 30.76 2014-11-23 12:55:02.000 327 33549.42 540.72 2241.65 30.76 2014-11-23 12:55:03.000 327 33549.33 540.73 2241.72 30.76 2014-11-23 12:55:04.000 327 33549.36 540.74 2241.72 30.76 2014-11-23 12:55:05.000 327 33549.33 540.74 2241.79 30.76 2014-11-23 12:55:06.000 327 33549.20 540.73 2241.82 30.76 2014-11-23 12:55:06.000 327 33549.40 540.79 2241.75 30.76 2014-11-23 12:55:08.000 327 33549.32 540.79 2241.79 30.76 2014-11-23 12:55:09.000 327 33549.31 540.76 2241.75 30.76 2014-11-23 12:55:10.000 327 33549.29 540.84 2241.74 30.76 2014-11-23 12:55:11.000 327 33549.24 540.81 2241.80 30.76 2014-11-23 12:55:12.000 327 33549.28 540.81 2241.87 30.76 2014-11-23 12:55:13.000 327 33549.16 540.83 2241.79 30.76 2014-11-23 12:55:14.000 327 33549.15 540.86 2241.79 30.76 2014-11-23 12:55:15.000 327 33549.14 540.89 2241.76 30.76 2014-11-23 12:55:16.000 327 33549.09 540.92 2241.76 30.76 2014-11-23 12:55:17.000 327 33549.10 540.95 2241.84 30.76 2014-11-23 12:55:18.000 327 33549.09 540.94 2241.84 30.76 2014-11-23 12:55:19.000 327 33549.08 540.93 2241.80 30.76 2014-11-23 12:55:19.000 327 33549.04 541.01 2241.79 30.76 2014-11-23 12:55:21.000 327 33549.04 540.99 2241.78 30.76 2014-11-23 12:55:22.000 327 33549.07 541.00 2241.86 30.76 2014-11-23 12:55:23.000 327 33549.04 540.96 2241.87 30.76 2014-11-23 12:55:24.000 327 33548.91 540.97 2241.84 30.76 2014-11-23 12:55:25.000 327 33548.99 540.99 2241.90 30.76 2014-11-23 12:55:26.000 327 33548.98 540.97 2241.91 30.76 2014-11-23 12:55:27.000 327 33548.90 540.96 2241.92 30.76 2014-11-23 12:55:28.000 327 33548.88 540.97 2241.91 30.76 2014-11-23 12:55:29.000 327 33548.92 540.94 2241.90 30.76 2014-11-23 12:55:30.000 327 33548.86 540.91 2241.98 30.76 2014-11-23 12:55:31.000 327 33548.83 540.89 2241.97 30.76 2014-11-23 12:55:32.000 327 33548.95 540.83 2241.94 30.76 2014-11-23 12:55:33.000 327 33548.81 540.86 2241.94 30.76 2014-11-23 12:55:34.000 327 33548.89 540.84 2242.07 30.76 2014-11-23 12:55:35.000 327 33548.80 540.88 2241.95 30.76 2014-11-23 12:55:36.000 327 33548.67 540.88 2241.95 30.76 2014-11-23 12:55:37.000 327 33548.76 540.83 2242.00 30.76 2014-11-23 12:55:38.000 327 33548.75 540.83 2242.05 30.76 2014-11-23 12:55:39.000 327 33548.68 540.88 2242.00 30.76 2014-11-23 12:55:40.000 327 33548.68 540.87 2242.05 30.76 2014-11-23 12:55:41.000 327 33548.64 540.94 2242.12 30.76 2014-11-23 12:55:42.000 327 33548.59 540.91 2242.07 30.76 2014-11-23 12:55:43.000 327 33548.59 540.95 2242.03 30.76 2014-11-23 12:55:44.000 327 33548.65 540.95 2242.04 30.76 2014-11-23 12:55:45.000 327 33548.52 540.93 2242.01 30.76 2014-11-23 12:55:46.000 327 33548.49 540.97 2242.05 30.76 2014-11-23 12:55:47.000 327 33548.55 540.97 2242.04 30.76 2014-11-23 12:55:48.000 327 33548.58 540.99 2242.00 30.76 2014-11-23 12:55:49.000 327 33548.40 541.04 2242.10 30.76 2014-11-23 12:55:50.000 327 33548.36 541.00 2241.99 30.76 2014-11-23 12:55:51.000 327 33548.43 541.00 2242.05 30.76 2014-11-23 12:55:52.000 327 33548.39 541.07 2242.14 30.76 2014-11-23 12:55:53.000 327 33548.35 541.07 2242.17 30.76 2014-11-23 12:55:54.000 327 33548.32 541.04 2242.03 30.76 2014-11-23 12:55:55.000 327 33548.35 541.11 2242.21 30.76 2014-11-23 12:55:56.000 327 33548.36 541.07 2242.22 30.76 2014-11-23 12:55:57.000 327 33548.30 541.07 2242.12 30.76 2014-11-23 12:55:58.000 327 33548.27 541.01 2242.16 30.76 2014-11-23 12:55:59.000 327 33548.29 541.00 2242.18 30.76 2014-11-23 12:56:00.000 327 33548.33 541.02 2242.22 30.76 2014-11-23 12:56:00.000 327 33548.31 540.82 2242.22 30.76 2014-11-23 12:56:02.000 327 33548.30 540.88 2242.23 30.76 2014-11-23 12:56:03.000 327 33548.20 540.86 2242.25 30.76 2014-11-23 12:56:04.000 327 33548.25 540.89 2242.28 30.76 2014-11-23 12:56:05.000 327 33548.29 540.87 2242.30 30.76 2014-11-23 12:56:06.000 327 33548.18 540.86 2242.32 30.76 2014-11-23 12:56:07.000 327 33548.29 540.90 2242.26 30.76 2014-11-23 12:56:08.000 327 33548.22 540.96 2242.26 30.76 2014-11-23 12:56:09.000 327 33548.21 540.94 2242.25 30.76 2014-11-23 12:56:10.000 327 33548.27 541.01 2242.32 30.76 2014-11-23 12:56:11.000 327 33548.18 540.97 2242.32 30.76 2014-11-23 12:56:12.000 327 33548.07 540.88 2242.34 30.76 2014-11-23 12:56:13.000 327 33548.15 540.83 2242.31 30.76 2014-11-23 12:56:13.000 327 33548.24 540.88 2242.24 30.76 2014-11-23 12:56:15.000 327 33548.14 540.88 2242.23 30.76 2014-11-23 12:56:16.000 327 33548.18 540.89 2242.30 30.76 2014-11-23 12:56:17.000 327 33548.22 540.89 2242.36 30.76 2014-11-23 12:56:18.000 327 33548.20 540.89 2242.32 30.76 2014-11-23 12:56:19.000 327 33548.13 540.92 2242.37 30.76 2014-11-23 12:56:20.000 327 33548.21 540.96 2242.30 30.76 2014-11-23 12:56:21.000 327 33548.08 540.93 2242.34 30.76 2014-11-23 12:56:22.000 327 33548.07 540.98 2242.33 30.76 2014-11-23 12:56:23.000 327 33548.12 541.02 2242.43 30.76 2014-11-23 12:56:24.000 327 33548.07 541.00 2242.36 30.76 2014-11-23 12:56:25.000 327 33548.07 541.06 2242.37 30.76 2014-11-23 12:56:26.000 327 33548.02 541.07 2242.40 30.76 2014-11-23 12:56:27.000 327 33547.95 541.04 2242.41 30.76 2014-11-23 12:56:28.000 327 33548.02 541.07 2242.41 30.76 2014-11-23 12:56:29.000 327 33547.92 541.08 2242.49 30.76 2014-11-23 12:56:30.000 327 33547.82 541.08 2242.48 30.76 2014-11-23 12:56:31.000 327 33548.00 541.14 2242.55 30.76 2014-11-23 12:56:32.000 327 33547.82 541.17 2242.47 30.76 2014-11-23 12:56:33.000 327 33547.72 541.20 2242.49 30.76 2014-11-23 12:56:34.000 327 33547.75 541.31 2242.48 30.76 2014-11-23 12:56:35.000 327 33547.77 541.35 2242.43 30.76 2014-11-23 12:56:36.000 327 33547.73 541.36 2242.55 30.76 2014-11-23 12:56:37.000 327 33547.70 541.37 2242.55 30.76 2014-11-23 12:56:38.000 327 33547.64 541.35 2242.46 30.76 2014-11-23 12:56:39.000 327 33547.58 541.36 2242.50 30.76 2014-11-23 12:56:40.000 327 33547.52 541.39 2242.56 30.76 2014-11-23 12:56:41.000 327 33547.54 541.45 2242.61 30.76 2014-11-23 12:56:42.000 327 33547.61 541.40 2242.64 30.76 2014-11-23 12:56:43.000 327 33547.54 541.46 2242.64 30.76 2014-11-23 12:56:44.000 327 33547.42 541.51 2242.62 30.76 2014-11-23 12:56:45.000 327 33547.48 541.52 2242.67 30.76 2014-11-23 12:56:46.000 327 33547.36 541.50 2242.72 30.76 2014-11-23 12:56:47.000 327 33547.36 541.55 2242.61 30.76 2014-11-23 12:56:48.000 327 33547.36 541.56 2242.66 30.76 2014-11-23 12:56:49.000 327 33547.34 541.49 2242.65 30.76 2014-11-23 12:56:50.000 327 33547.28 541.54 2242.68 30.76 2014-11-23 12:56:51.000 327 33547.33 541.55 2242.73 30.76 2014-11-23 12:56:52.000 327 33547.23 541.54 2242.75 30.76 2014-11-23 12:56:53.000 327 33547.34 541.55 2242.69 30.76 2014-11-23 12:56:54.000 327 33547.20 541.52 2242.75 30.76 2014-11-23 12:56:54.000 327 33547.19 541.56 2242.75 30.76 2014-11-23 12:56:56.000 327 33547.12 541.51 2242.79 30.76 2014-11-23 12:56:57.000 327 33547.06 541.52 2242.84 30.76 2014-11-23 12:56:58.000 327 33547.12 541.62 2242.80 30.76 2014-11-23 12:56:59.000 327 33547.06 541.60 2242.77 30.76 2014-11-23 12:57:00.000 327 33546.97 541.63 2242.81 30.76 2014-11-23 12:57:01.000 327 33546.97 541.64 2242.83 30.76 2014-11-23 12:57:02.000 327 33546.92 541.62 2242.93 30.76 2014-11-23 12:57:03.000 327 33546.92 541.65 2242.84 30.76 2014-11-23 12:57:04.000 327 33546.84 541.63 2242.87 30.76 2014-11-23 12:57:05.000 327 33546.74 541.70 2242.90 30.76 2014-11-23 12:57:06.000 327 33546.69 541.73 2242.94 30.76 2014-11-23 12:57:07.000 327 33546.64 541.67 2242.94 30.76 2014-11-23 12:57:07.000 327 33546.58 541.58 2243.00 30.76 2014-11-23 12:57:09.000 327 33546.48 541.60 2243.03 30.76 2014-11-23 12:57:10.000 327 33546.43 541.64 2243.00 30.76 2014-11-23 12:57:11.000 327 33546.47 541.61 2243.06 30.76 2014-11-23 12:57:12.000 327 33546.31 541.61 2243.06 30.76 2014-11-23 12:57:13.000 327 33546.40 541.57 2243.00 30.76 2014-11-23 12:57:14.000 327 33546.24 541.54 2243.17 30.76 2014-11-23 12:57:15.000 327 33546.29 541.51 2243.11 30.76 2014-11-23 12:57:16.000 327 33546.17 541.42 2243.14 30.76 2014-11-23 12:57:17.000 327 33546.20 541.38 2243.21 30.76 2014-11-23 12:57:18.000 327 33546.23 541.37 2243.25 30.76 2014-11-23 12:57:19.000 327 33546.23 541.41 2243.26 30.76 2014-11-23 12:57:20.000 327 33546.09 541.54 2243.26 30.76 2014-11-23 12:57:21.000 327 33546.09 541.66 2243.35 30.76 2014-11-23 12:57:22.000 327 33546.04 541.68 2243.33 30.76 2014-11-23 12:57:23.000 327 33546.12 541.72 2243.29 30.76 2014-11-23 12:57:24.000 327 33546.07 541.76 2243.36 30.76 2014-11-23 12:57:25.000 327 33545.96 541.78 2243.43 30.76 2014-11-23 12:57:26.000 327 33546.04 541.83 2243.40 30.76 2014-11-23 12:57:27.000 327 33546.02 541.86 2243.42 30.76 2014-11-23 12:57:28.000 327 33545.98 541.78 2243.45 30.76 2014-11-23 12:57:29.000 327 33545.94 541.88 2243.46 30.76 2014-11-23 12:57:30.000 327 33545.87 541.85 2243.46 30.76 2014-11-23 12:57:31.000 327 33545.87 541.82 2243.50 30.76 2014-11-23 12:57:32.000 327 33545.87 541.84 2243.47 30.76 2014-11-23 12:57:33.000 327 33545.87 541.83 2243.59 30.76 2014-11-23 12:57:34.000 327 33545.88 541.83 2243.58 30.76 2014-11-23 12:57:35.000 327 33545.81 541.93 2243.57 30.76 2014-11-23 12:57:36.000 327 33545.72 541.99 2243.51 30.76 2014-11-23 12:57:37.000 327 33545.75 541.99 2243.53 30.76 2014-11-23 12:57:38.000 327 33545.65 542.00 2243.59 30.76 2014-11-23 12:57:39.000 327 33545.63 542.05 2243.58 30.76 2014-11-23 12:57:40.000 327 33545.54 542.08 2243.58 30.76 2014-11-23 12:57:41.000 327 33545.50 542.04 2243.55 30.76 2014-11-23 12:57:42.000 327 33545.47 542.03 2243.63 30.76 2014-11-23 12:57:43.000 327 33545.46 542.07 2243.65 30.76 2014-11-23 12:57:44.000 327 33545.39 542.07 2243.73 30.76 2014-11-23 12:57:45.000 327 33545.37 542.08 2243.73 30.76 2014-11-23 12:57:46.000 327 33545.29 542.10 2243.72 30.76 2014-11-23 12:57:47.000 327 33545.33 542.15 2243.68 30.76 2014-11-23 12:57:48.000 327 33545.30 542.15 2243.85 30.76 2014-11-23 12:57:48.000 327 33545.32 542.16 2243.72 30.76 2014-11-23 12:57:50.000 327 33545.13 542.21 2243.72 30.76 2014-11-23 12:57:51.000 327 33545.18 542.17 2243.83 30.76 2014-11-23 12:57:52.000 327 33545.17 542.21 2243.80 30.76 2014-11-23 12:57:53.000 327 33545.07 542.24 2243.83 30.76 2014-11-23 12:57:54.000 327 33544.95 542.26 2243.83 30.76 2014-11-23 12:57:55.000 327 33544.90 542.31 2243.89 30.76 2014-11-23 12:57:56.000 327 33544.97 542.32 2243.83 30.76 2014-11-23 12:57:57.000 327 33544.86 542.37 2243.89 30.76 2014-11-23 12:57:58.000 327 33544.83 542.36 2243.90 30.76 2014-11-23 12:57:59.000 327 33544.92 542.38 2243.96 30.76 2014-11-23 12:58:00.000 327 33544.72 542.37 2243.93 30.76 2014-11-23 12:58:01.000 327 33544.74 542.38 2243.95 30.76 2014-11-23 12:58:01.000 327 33544.73 542.42 2243.96 30.76 2014-11-23 12:58:03.000 327 33544.55 542.40 2243.95 30.76 2014-11-23 12:58:04.000 327 33544.60 542.38 2243.96 30.76 2014-11-23 12:58:05.000 327 33544.50 542.38 2244.08 30.76 2014-11-23 12:58:06.000 327 33544.51 542.40 2244.14 30.76 2014-11-23 12:58:07.000 327 33544.51 542.42 2244.17 30.76 2014-11-23 12:58:08.000 327 33544.50 542.42 2244.09 30.76 2014-11-23 12:58:09.000 327 33544.42 542.43 2244.07 30.76 2014-11-23 12:58:10.000 327 33544.48 542.41 2244.12 30.76 2014-11-23 12:58:11.000 327 33544.45 542.39 2244.14 30.76 2014-11-23 12:58:12.000 327 33544.50 542.40 2244.20 30.76 2014-11-23 12:58:13.000 327 33544.39 542.35 2244.18 30.76 2014-11-23 12:58:14.000 327 33544.39 542.38 2244.23 30.76 2014-11-23 12:58:15.000 327 33544.33 542.32 2244.26 30.76 2014-11-23 12:58:16.000 327 33544.37 542.28 2244.18 30.76 2014-11-23 12:58:17.000 327 33544.38 542.37 2244.21 30.76 2014-11-23 12:58:18.000 327 33544.39 542.31 2244.32 30.76 2014-11-23 12:58:19.000 327 33544.33 542.35 2244.32 30.76 2014-11-23 12:58:20.000 327 33544.31 542.37 2244.27 30.76 2014-11-23 12:58:21.000 327 33544.23 542.38 2244.35 30.76 2014-11-23 12:58:22.000 327 33544.31 542.39 2244.28 30.76 2014-11-23 12:58:23.000 327 33544.24 542.36 2244.30 30.76 2014-11-23 12:58:24.000 327 33544.36 542.35 2244.36 30.76 2014-11-23 12:58:25.000 327 33544.38 542.33 2244.32 30.76 2014-11-23 12:58:26.000 327 33544.11 542.36 2244.44 30.76 2014-11-23 12:58:27.000 327 33544.31 542.40 2244.33 30.76 2014-11-23 12:58:28.000 327 33544.19 542.38 2244.36 30.76 2014-11-23 12:58:29.000 327 33544.11 542.40 2244.32 30.76 2014-11-23 12:58:30.000 327 33544.17 542.38 2244.46 30.76 2014-11-23 12:58:31.000 327 33544.09 542.46 2244.38 30.76 2014-11-23 12:58:32.000 327 33544.08 542.47 2244.33 30.76 2014-11-23 12:58:33.000 327 33544.16 542.51 2244.47 30.76 2014-11-23 12:58:34.000 327 33543.98 542.47 2244.45 30.76 2014-11-23 12:58:35.000 327 33543.94 542.49 2244.39 30.76 2014-11-23 12:58:36.000 327 33543.90 542.53 2244.43 30.76 2014-11-23 12:58:37.000 327 33543.95 542.53 2244.38 30.76 2014-11-23 12:58:38.000 327 33543.80 542.54 2244.41 30.76 2014-11-23 12:58:39.000 327 33543.77 542.61 2244.40 30.76 2014-11-23 12:58:40.000 327 33543.68 542.63 2244.42 30.76 2014-11-23 12:58:41.000 327 33543.76 542.63 2244.55 30.76 2014-11-23 12:58:42.000 327 33543.69 542.69 2244.55 30.76 2014-11-23 12:58:42.000 327 33543.69 542.67 2244.48 30.76 2014-11-23 12:58:44.000 327 33543.69 542.68 2244.43 30.76 2014-11-23 12:58:45.000 327 33543.42 542.72 2244.58 30.76 2014-11-23 12:58:46.000 327 33543.57 542.71 2244.56 30.76 2014-11-23 12:58:47.000 327 33543.51 542.74 2244.64 30.76 2014-11-23 12:58:48.000 327 33543.38 542.72 2244.58 30.76 2014-11-23 12:58:49.000 327 33543.49 542.73 2244.68 30.76 2014-11-23 12:58:50.000 327 33543.44 542.69 2244.67 30.76 2014-11-23 12:58:51.000 327 33543.45 542.67 2244.70 30.76 2014-11-23 12:58:52.000 327 33543.45 542.66 2244.72 30.76 2014-11-23 12:58:53.000 327 33543.40 542.74 2244.63 30.76 2014-11-23 12:58:54.000 327 33543.34 542.72 2244.73 30.76 2014-11-23 12:58:55.000 327 33543.32 542.69 2244.71 30.76 2014-11-23 12:58:55.000 327 33543.39 542.72 2244.80 30.76 2014-11-23 12:58:57.000 327 33543.36 542.71 2244.77 30.76 2014-11-23 12:58:58.000 327 33543.35 542.71 2244.74 30.76 2014-11-23 12:58:59.000 327 33543.33 542.77 2244.73 30.76 2014-11-23 12:59:00.000 327 33543.33 542.82 2244.78 30.76 2014-11-23 12:59:01.000 327 33543.38 542.76 2244.82 30.76 2014-11-23 12:59:02.000 327 33543.36 542.80 2244.70 30.76 2014-11-23 12:59:03.000 327 33543.39 542.82 2244.74 30.76 2014-11-23 12:59:04.000 327 33543.38 542.79 2244.82 30.76 2014-11-23 12:59:05.000 327 33543.36 542.82 2244.80 30.76 2014-11-23 12:59:06.000 327 33543.27 542.77 2244.89 30.76 2014-11-23 12:59:07.000 327 33543.33 542.85 2244.80 30.76 2014-11-23 12:59:08.000 327 33543.30 542.83 2244.86 30.76 2014-11-23 12:59:09.000 327 33543.21 542.84 2244.86 30.76 2014-11-23 12:59:10.000 327 33543.18 542.90 2244.85 30.76 2014-11-23 12:59:11.000 327 33543.21 542.84 2244.88 30.76 2014-11-23 12:59:12.000 327 33543.15 542.83 2244.92 30.76 2014-11-23 12:59:13.000 327 33543.14 542.84 2244.93 30.76 2014-11-23 12:59:14.000 327 33543.05 542.87 2244.92 30.76 2014-11-23 12:59:15.000 327 33543.05 542.93 2244.92 30.76 2014-11-23 12:59:16.000 327 33543.02 542.94 2244.89 30.76 2014-11-23 12:59:17.000 327 33542.98 542.93 2244.91 30.76 2014-11-23 12:59:18.000 327 33543.01 542.97 2244.96 30.76 2014-11-23 12:59:19.000 327 33542.99 542.95 2244.92 30.76 2014-11-23 12:59:20.000 327 33542.97 542.99 2244.99 30.76 2014-11-23 12:59:21.000 327 33542.93 542.97 2244.88 30.76 2014-11-23 12:59:22.000 327 33542.93 543.00 2244.93 30.76 2014-11-23 12:59:23.000 327 33542.91 542.96 2244.98 30.76 2014-11-23 12:59:24.000 327 33542.90 542.94 2245.08 30.76 2014-11-23 12:59:25.000 327 33542.70 542.98 2244.98 30.76 2014-11-23 12:59:26.000 327 33542.80 543.03 2245.10 30.76 2014-11-23 12:59:27.000 327 33542.84 543.03 2245.08 30.76 2014-11-23 12:59:28.000 327 33542.79 543.04 2245.02 30.76 2014-11-23 12:59:29.000 327 33542.67 543.13 2245.04 30.76 2014-11-23 12:59:30.000 327 33542.69 543.16 2245.08 30.76 2014-11-23 12:59:31.000 327 33542.62 543.16 2245.12 30.76 2014-11-23 12:59:32.000 327 33542.57 543.19 2245.07 30.76 2014-11-23 12:59:33.000 327 33542.55 543.25 2245.10 30.76 2014-11-23 12:59:34.000 327 33542.53 543.19 2245.05 30.76 2014-11-23 12:59:35.000 327 33542.51 543.24 2245.13 30.76 2014-11-23 12:59:36.000 327 33542.40 543.22 2245.10 30.76 2014-11-23 12:59:36.000 327 33542.35 543.22 2245.02 30.76 2014-11-23 12:59:38.000 327 33542.35 543.22 2245.21 30.76 2014-11-23 12:59:39.000 327 33542.40 543.27 2245.17 30.76 2014-11-23 12:59:40.000 327 33542.36 543.27 2245.22 30.76 2014-11-23 12:59:41.000 327 33542.33 543.20 2245.21 30.76 2014-11-23 12:59:42.000 327 33542.25 543.20 2245.17 30.76 2014-11-23 12:59:43.000 327 33542.23 543.18 2245.24 30.76 2014-11-23 12:59:44.000 327 33542.18 543.23 2245.28 30.76 2014-11-23 12:59:45.000 327 33542.23 543.28 2245.28 30.76 2014-11-23 12:59:46.000 327 33542.27 543.26 2245.36 30.76 2014-11-23 12:59:47.000 327 33542.23 543.23 2245.26 30.76 2014-11-23 12:59:48.000 327 33542.18 543.26 2245.36 30.76 2014-11-23 12:59:49.000 327 33542.18 543.29 2245.23 30.76 2014-11-23 12:59:49.000 327 33542.17 543.27 2245.29 30.76 2014-11-23 12:59:51.000 327 33542.27 543.31 2245.32 30.76 2014-11-23 12:59:52.000 327 33542.18 543.30 2245.36 30.76 2014-11-23 12:59:53.000 327 33542.14 543.33 2245.36 30.76 2014-11-23 12:59:54.000 327 33542.13 543.35 2245.40 30.76 2014-11-23 12:59:55.000 327 33542.10 543.35 2245.35 30.76 2014-11-23 12:59:56.000 327 33542.21 543.38 2245.36 30.76 2014-11-23 12:59:57.000 327 33542.11 543.41 2245.41 30.76 2014-11-23 12:59:58.000 327 33542.10 543.41 2245.39 30.76 2014-11-23 12:59:59.000 327 33542.09 543.44 2245.32 30.76 2014-11-23 13:00:00.000 327 33542.09 543.41 2245.38 30.76 2014-11-23 13:00:01.000 327 33542.00 543.44 2245.44 30.76 2014-11-23 13:00:02.000 327 33542.04 543.40 2245.26 30.76 2014-11-23 13:00:03.000 327 33542.08 543.39 2245.29 30.76 2014-11-23 13:00:04.000 327 33542.03 543.39 2245.32 30.76 2014-11-23 13:00:05.000 327 33542.00 543.35 2245.44 30.76 2014-11-23 13:00:06.000 327 33541.99 543.33 2245.44 30.76 2014-11-23 13:00:07.000 327 33541.91 543.36 2245.50 30.76 2014-11-23 13:00:08.000 327 33541.96 543.36 2245.44 30.76 2014-11-23 13:00:09.000 327 33541.86 543.39 2245.42 30.76 2014-11-23 13:00:10.000 327 33541.90 543.42 2245.38 30.76 2014-11-23 13:00:11.000 327 33541.83 543.47 2245.46 30.76 2014-11-23 13:00:12.000 327 33541.91 543.44 2245.35 30.76 2014-11-23 13:00:13.000 327 33541.90 543.46 2245.46 30.76 2014-11-23 13:00:14.000 327 33541.77 543.44 2245.41 30.76 2014-11-23 13:00:15.000 327 33541.84 543.41 2245.44 30.76 2014-11-23 13:00:16.000 327 33541.73 543.37 2245.43 30.76 2014-11-23 13:00:17.000 327 33541.76 543.40 2245.51 30.76 2014-11-23 13:00:18.000 327 33541.78 543.45 2245.45 30.76 2014-11-23 13:00:19.000 327 33541.65 543.44 2245.54 30.76 2014-11-23 13:00:20.000 327 33541.71 543.45 2245.50 30.76 2014-11-23 13:00:21.000 327 33541.77 543.51 2245.44 30.76 2014-11-23 13:00:22.000 327 33541.72 543.50 2245.44 30.76 2014-11-23 13:00:23.000 327 33541.61 543.49 2245.51 30.76 2014-11-23 13:00:24.000 327 33541.62 543.52 2245.50 30.76 2014-11-23 13:00:25.000 327 33541.57 543.50 2245.57 30.76 2014-11-23 13:00:26.000 327 33541.67 543.51 2245.53 30.76 2014-11-23 13:00:27.000 327 33541.49 543.49 2245.56 30.76 2014-11-23 13:00:28.000 327 33541.50 543.49 2245.50 30.76 2014-11-23 13:00:29.000 327 33541.50 543.55 2245.59 30.76 2014-11-23 13:00:30.000 327 33541.47 543.49 2245.53 30.76 2014-11-23 13:00:30.000 327 33541.49 543.45 2245.62 30.76 2014-11-23 13:00:32.000 327 33541.32 543.45 2245.59 30.76 2014-11-23 13:00:33.000 327 33541.43 543.42 2245.59 30.76 2014-11-23 13:00:34.000 327 33541.39 543.42 2245.62 30.76 2014-11-23 13:00:35.000 327 33541.35 543.47 2245.61 30.76 2014-11-23 13:00:36.000 327 33541.28 543.53 2245.66 30.76 2014-11-23 13:00:37.000 327 33541.32 543.51 2245.60 30.76 2014-11-23 13:00:38.000 327 33541.29 543.58 2245.61 30.76 2014-11-23 13:00:39.000 327 33541.21 543.54 2245.64 30.76 2014-11-23 13:00:40.000 327 33541.22 543.54 2245.59 30.76 2014-11-23 13:00:41.000 327 33541.22 543.59 2245.76 30.76 2014-11-23 13:00:42.000 327 33541.30 543.59 2245.69 30.76 2014-11-23 13:00:43.000 327 33541.22 543.56 2245.65 30.76 2014-11-23 13:00:43.000 327 33541.16 543.55 2245.75 30.76 2014-11-23 13:00:45.000 327 33541.15 543.56 2245.79 30.76 2014-11-23 13:00:46.000 327 33541.18 543.56 2245.75 30.76 2014-11-23 13:00:47.000 327 33541.18 543.61 2245.83 30.76 2014-11-23 13:00:48.000 327 33541.13 543.64 2245.66 30.76 2014-11-23 13:00:49.000 327 33541.06 543.62 2245.75 30.76 2014-11-23 13:00:50.000 327 33541.16 543.65 2245.79 30.76 2014-11-23 13:00:51.000 327 33541.15 543.59 2245.88 30.76 2014-11-23 13:00:52.000 327 33541.10 543.57 2245.88 30.76 2014-11-23 13:00:53.000 327 33541.04 543.60 2245.78 30.76 2014-11-23 13:00:54.000 327 33540.98 543.63 2245.88 30.76 2014-11-23 13:00:55.000 327 33541.07 543.60 2245.81 30.76 2014-11-23 13:00:56.000 327 33540.94 543.69 2245.84 30.76 2014-11-23 13:00:57.000 327 33541.01 543.61 2245.82 30.76 2014-11-23 13:00:58.000 327 33540.86 543.63 2245.72 30.76 2014-11-23 13:00:59.000 327 33540.86 543.66 2245.92 30.76 2014-11-23 13:01:00.000 327 33540.94 543.66 2245.88 30.76 2014-11-23 13:01:01.000 327 33540.79 543.72 2245.94 30.76 2014-11-23 13:01:02.000 327 33540.85 543.72 2245.79 30.76 2014-11-23 13:01:03.000 327 33540.79 543.74 2245.90 30.76 2014-11-23 13:01:04.000 327 33540.75 543.72 2245.78 30.76 2014-11-23 13:01:05.000 327 33540.72 543.73 2245.81 30.76 2014-11-23 13:01:06.000 327 33540.71 543.75 2245.90 30.76 2014-11-23 13:01:07.000 327 33540.75 543.77 2245.95 30.76 2014-11-23 13:01:08.000 327 33540.57 543.76 2245.95 30.76 2014-11-23 13:01:09.000 327 33540.73 543.75 2245.90 30.76 2014-11-23 13:01:10.000 327 33540.63 543.75 2245.88 30.76 2014-11-23 13:01:11.000 327 33540.66 543.73 2246.00 30.76 2014-11-23 13:01:12.000 327 33540.69 543.80 2246.01 30.76 2014-11-23 13:01:13.000 327 33540.64 543.75 2246.02 30.76 2014-11-23 13:01:14.000 327 33540.58 543.78 2246.02 30.76 2014-11-23 13:01:15.000 327 33540.62 543.81 2246.04 30.76 2014-11-23 13:01:16.000 327 33540.56 543.76 2245.99 30.76 2014-11-23 13:01:17.000 327 33540.57 543.75 2246.01 30.76 2014-11-23 13:01:18.000 327 33540.50 543.72 2246.06 30.76 2014-11-23 13:01:19.000 327 33540.52 543.70 2246.04 30.76 2014-11-23 13:01:20.000 327 33540.49 543.76 2246.01 30.76 2014-11-23 13:01:21.000 327 33540.53 543.75 2246.06 30.76 2014-11-23 13:01:22.000 327 33540.48 543.73 2246.09 30.76 2014-11-23 13:01:23.000 327 33540.53 543.72 2246.10 30.76 2014-11-23 13:01:24.000 327 33540.51 543.67 2246.07 30.76 2014-11-23 13:01:24.000 327 33540.53 543.70 2246.10 30.76 2014-11-23 13:01:26.000 327 33540.41 543.70 2246.07 30.76 2014-11-23 13:01:27.000 327 33540.47 543.67 2246.20 30.76 2014-11-23 13:01:28.000 327 33540.45 543.66 2246.14 30.76 2014-11-23 13:01:29.000 327 33540.45 543.67 2246.08 30.76 2014-11-23 13:01:30.000 327 33540.38 543.64 2246.13 30.76 2014-11-23 13:01:31.000 327 33540.48 543.68 2246.15 30.76 2014-11-23 13:01:32.000 327 33540.42 543.66 2246.10 30.76 2014-11-23 13:01:33.000 327 33540.44 543.67 2246.09 30.76 2014-11-23 13:01:34.000 327 33540.41 543.69 2246.07 30.76 2014-11-23 13:01:35.000 327 33540.41 543.70 2246.13 30.76 2014-11-23 13:01:36.000 327 33540.40 543.62 2246.11 30.76 2014-11-23 13:01:37.000 327 33540.48 543.66 2246.15 30.76 2014-11-23 13:01:37.000 327 33540.30 543.64 2246.15 30.76 2014-11-23 13:01:39.000 327 33540.26 543.63 2246.13 30.76 2014-11-23 13:01:40.000 327 33540.31 543.63 2246.12 30.76 2014-11-23 13:01:41.000 327 33540.31 543.66 2246.18 30.76 2014-11-23 13:01:42.000 327 33540.26 543.69 2246.15 30.76 2014-11-23 13:01:43.000 327 33540.34 543.70 2246.13 30.76 2014-11-23 13:01:44.000 327 33540.20 543.65 2246.13 30.76 2014-11-23 13:01:45.000 327 33540.23 543.69 2246.11 30.76 2014-11-23 13:01:46.000 327 33540.16 543.68 2246.12 30.76 2014-11-23 13:01:47.000 327 33540.17 543.63 2246.07 30.76 2014-11-23 13:01:48.000 327 33540.17 543.66 2246.13 30.76 2014-11-23 13:01:49.000 327 33540.07 543.60 2246.13 30.76 2014-11-23 13:01:50.000 327 33540.13 543.63 2246.16 30.76 2014-11-23 13:01:51.000 327 33540.03 543.65 2246.03 30.76 2014-11-23 13:01:52.000 327 33540.04 543.64 2246.09 30.76 2014-11-23 13:01:53.000 327 33540.03 543.68 2246.03 30.76 2014-11-23 13:01:54.000 327 33539.95 543.70 2246.17 30.76 2014-11-23 13:01:55.000 327 33540.03 543.72 2246.17 30.76 2014-11-23 13:01:56.000 327 33539.98 543.80 2246.29 30.76 2014-11-23 13:01:57.000 327 33539.99 543.80 2246.13 30.76 2014-11-23 13:01:58.000 327 33539.95 543.80 2246.16 30.76 2014-11-23 13:01:59.000 327 33539.92 543.73 2246.13 30.76 2014-11-23 13:02:00.000 327 33539.84 543.82 2246.25 30.76 2014-11-23 13:02:01.000 327 33539.86 543.75 2246.19 30.76 2014-11-23 13:02:02.000 327 33539.98 543.84 2246.20 30.76 2014-11-23 13:02:03.000 327 33539.84 543.79 2246.22 30.76 2014-11-23 13:02:04.000 327 33539.88 543.79 2246.22 30.76 2014-11-23 13:02:05.000 327 33539.94 543.78 2246.20 30.76 2014-11-23 13:02:06.000 327 33539.84 543.75 2246.20 30.76 2014-11-23 13:02:07.000 327 33539.86 543.77 2246.23 30.76 2014-11-23 13:02:08.000 327 33539.79 543.84 2246.24 30.76 2014-11-23 13:02:09.000 327 33539.82 543.84 2246.20 30.76 2014-11-23 13:02:10.000 327 33539.81 543.87 2246.25 30.76 2014-11-23 13:02:11.000 327 33539.89 543.85 2246.24 30.76 2014-11-23 13:02:12.000 327 33539.92 543.86 2246.24 30.76 2014-11-23 13:02:13.000 327 33539.89 543.86 2246.20 30.76 2014-11-23 13:02:14.000 327 33539.82 543.86 2246.15 30.76 2014-11-23 13:02:15.000 327 33539.88 543.86 2246.30 30.76 2014-11-23 13:02:16.000 327 33539.93 543.89 2246.28 30.76 2014-11-23 13:02:17.000 327 33539.93 543.82 2246.25 30.76 2014-11-23 13:02:18.000 327 33540.01 543.85 2246.19 30.76 2014-11-23 13:02:18.000 327 33540.06 543.82 2246.26 30.76 2014-11-23 13:02:20.000 327 33540.04 543.85 2246.26 30.76 2014-11-23 13:02:21.000 327 33540.04 543.80 2246.29 30.76 2014-11-23 13:02:22.000 327 33539.98 543.81 2246.31 30.76 2014-11-23 13:02:23.000 327 33540.01 543.68 2246.32 30.76 2014-11-23 13:02:24.000 327 33540.00 543.65 2246.34 30.76 2014-11-23 13:02:25.000 327 33540.01 543.56 2246.34 30.76 2014-11-23 13:02:26.000 327 33539.96 543.60 2246.28 30.76 2014-11-23 13:02:27.000 327 33539.97 543.55 2246.28 30.76 2014-11-23 13:02:28.000 327 33539.98 543.59 2246.22 30.76 2014-11-23 13:02:29.000 327 33539.96 543.66 2246.24 30.76 2014-11-23 13:02:30.000 327 33539.95 543.53 2246.31 30.76 2014-11-23 13:02:31.000 327 33539.95 543.52 2246.24 30.76 2014-11-23 13:02:31.000 327 33540.00 543.42 2246.21 30.76 2014-11-23 13:02:33.000 327 33540.10 543.38 2246.19 30.76 2014-11-23 13:02:34.000 327 33540.08 543.39 2246.18 30.76 2014-11-23 13:02:35.000 327 33540.02 543.46 2246.21 30.76 2014-11-23 13:02:36.000 327 33539.97 543.48 2246.23 30.76 2014-11-23 13:02:37.000 327 33539.92 543.55 2246.18 30.76 2014-11-23 13:02:38.000 327 33540.00 543.62 2246.26 30.76 2014-11-23 13:02:39.000 327 33539.96 543.58 2246.19 30.76 2014-11-23 13:02:40.000 327 33539.99 543.60 2246.16 30.76 2014-11-23 13:02:41.000 327 33539.93 543.64 2246.26 30.76 2014-11-23 13:02:42.000 327 33540.04 543.69 2246.12 30.76 2014-11-23 13:02:43.000 327 33539.99 543.64 2246.21 30.76 2014-11-23 13:02:44.000 327 33539.91 543.66 2246.19 30.76 2014-11-23 13:02:45.000 327 33539.96 543.71 2246.14 30.76 2014-11-23 13:02:46.000 327 33539.93 543.68 2246.12 30.76 2014-11-23 13:02:47.000 327 33539.94 543.70 2246.22 30.76 2014-11-23 13:02:48.000 327 33539.91 543.68 2246.17 30.76 2014-11-23 13:02:49.000 327 33539.89 543.75 2246.17 30.76 2014-11-23 13:02:50.000 327 33539.98 543.68 2246.19 30.76 2014-11-23 13:02:51.000 327 33539.93 543.69 2246.22 30.76 2014-11-23 13:02:52.000 327 33539.90 543.70 2246.20 30.76 2014-11-23 13:02:53.000 327 33539.87 543.75 2246.22 30.76 2014-11-23 13:02:54.000 327 33539.84 543.72 2246.14 30.76 2014-11-23 13:02:55.000 327 33539.79 543.77 2246.12 30.76 2014-11-23 13:02:56.000 327 33539.76 543.73 2246.14 30.76 2014-11-23 13:02:57.000 327 33539.82 543.71 2246.25 30.76 2014-11-23 13:02:58.000 327 33539.78 543.76 2246.19 30.76 2014-11-23 13:02:59.000 327 33539.86 543.77 2246.18 30.76 2014-11-23 13:03:00.000 327 33539.81 543.82 2246.20 30.76 2014-11-23 13:03:01.000 327 33539.81 543.80 2246.22 30.76 2014-11-23 13:03:02.000 327 33539.79 543.81 2246.19 30.76 2014-11-23 13:03:03.000 327 33539.76 543.78 2246.23 30.76 2014-11-23 13:03:04.000 327 33539.78 543.80 2246.16 30.76 2014-11-23 13:03:05.000 327 33539.71 543.82 2246.19 30.76 2014-11-23 13:03:06.000 327 33539.71 543.83 2246.20 30.76 2014-11-23 13:03:07.000 327 33539.73 543.83 2246.13 30.76 2014-11-23 13:03:08.000 327 33539.83 543.84 2246.16 30.76 2014-11-23 13:03:09.000 327 33539.82 543.85 2246.14 30.76 2014-11-23 13:03:10.000 327 33539.76 543.85 2246.15 30.76 2014-11-23 13:03:11.000 327 33539.81 543.87 2246.19 30.76 2014-11-23 13:03:12.000 327 33539.75 543.89 2246.14 30.76 2014-11-23 13:03:12.000 327 33539.63 543.80 2246.20 30.76 2014-11-23 13:03:14.000 327 33539.83 543.84 2246.25 30.76 2014-11-23 13:03:15.000 327 33539.76 543.84 2246.14 30.76 2014-11-23 13:03:16.000 327 33539.88 543.81 2246.11 30.76 2014-11-23 13:03:17.000 327 33539.76 543.84 2246.14 30.76 2014-11-23 13:03:18.000 327 33539.69 543.84 2246.14 30.76 2014-11-23 13:03:19.000 327 33539.78 543.80 2246.18 30.76 2014-11-23 13:03:20.000 327 33539.77 543.86 2246.10 30.76 2014-11-23 13:03:21.000 327 33539.63 543.83 2246.14 30.76 2014-11-23 13:03:22.000 327 33539.79 543.81 2246.16 30.76 2014-11-23 13:03:23.000 327 33539.68 543.79 2246.16 30.76 2014-11-23 13:03:24.000 327 33539.68 543.83 2246.16 30.76 2014-11-23 13:03:25.000 327 33539.78 543.82 2246.16 30.76 2014-11-23 13:03:25.000 327 33539.64 543.80 2246.10 30.76 2014-11-23 13:03:27.000 327 33539.66 543.81 2246.11 30.76 2014-11-23 13:03:28.000 327 33539.63 543.79 2246.13 30.76 2014-11-23 13:03:29.000 327 33539.69 543.86 2246.19 30.76 2014-11-23 13:03:30.000 327 33539.70 543.79 2246.21 30.76 2014-11-23 13:03:31.000 327 33539.65 543.86 2246.11 30.76 2014-11-23 13:03:32.000 327 33539.65 543.87 2246.14 30.75 2014-11-23 13:03:33.000 327 33539.66 543.84 2246.22 30.76 2014-11-23 13:03:34.000 327 33539.60 543.81 2246.10 30.76 2014-11-23 13:03:35.000 327 33539.58 543.85 2246.11 30.76 2014-11-23 13:03:36.000 327 33539.46 543.83 2246.28 30.76 2014-11-23 13:03:37.000 327 33539.52 543.85 2246.14 30.76 2014-11-23 13:03:38.000 327 33539.45 543.77 2246.14 30.76 2014-11-23 13:03:39.000 327 33539.50 543.75 2246.18 30.76 2014-11-23 13:03:40.000 327 33539.48 543.73 2246.22 30.76 2014-11-23 13:03:41.000 327 33539.42 543.73 2246.25 30.76 2014-11-23 13:03:42.000 327 33539.45 543.73 2246.28 30.76 2014-11-23 13:03:43.000 327 33539.43 543.73 2246.25 30.76 2014-11-23 13:03:44.000 327 33539.41 543.72 2246.12 30.76 2014-11-23 13:03:45.000 327 33539.30 543.77 2246.23 30.76 2014-11-23 13:03:46.000 327 33539.37 543.78 2246.26 30.76 2014-11-23 13:03:47.000 327 33539.36 543.78 2246.19 30.76 2014-11-23 13:03:48.000 327 33539.39 543.78 2246.28 30.76 2014-11-23 13:03:49.000 327 33539.34 543.78 2246.25 30.76 2014-11-23 13:03:50.000 327 33539.31 543.80 2246.21 30.76 2014-11-23 13:03:51.000 327 33539.31 543.79 2246.30 30.76 2014-11-23 13:03:52.000 327 33539.29 543.77 2246.29 30.76 2014-11-23 13:03:53.000 327 33539.23 543.79 2246.28 30.76 2014-11-23 13:03:54.000 327 33539.26 543.75 2246.34 30.76 2014-11-23 13:03:55.000 327 33539.24 543.80 2246.33 30.76 2014-11-23 13:03:56.000 327 33539.30 543.77 2246.29 30.76 2014-11-23 13:03:57.000 327 33539.23 543.76 2246.25 30.76 2014-11-23 13:03:58.000 327 33539.14 543.77 2246.19 30.76 2014-11-23 13:03:59.000 327 33539.29 543.75 2246.28 30.76 2014-11-23 13:04:00.000 327 33539.26 543.72 2246.25 30.76 2014-11-23 13:04:01.000 327 33539.29 543.73 2246.34 30.76 2014-11-23 13:04:02.000 327 33539.12 543.75 2246.25 30.76 2014-11-23 13:04:03.000 327 33539.07 543.75 2246.28 30.76 2014-11-23 13:04:04.000 327 33539.19 543.76 2246.31 30.75 2014-11-23 13:04:05.000 327 33539.14 543.72 2246.38 30.76 2014-11-23 13:04:06.000 327 33539.26 543.77 2246.43 30.76 2014-11-23 13:04:06.000 327 33539.18 543.74 2246.32 30.76 2014-11-23 13:04:08.000 327 33539.19 543.70 2246.34 30.76 2014-11-23 13:04:09.000 327 33539.06 543.70 2246.32 30.76 2014-11-23 13:04:10.000 327 33539.12 543.73 2246.26 30.76 2014-11-23 13:04:11.000 327 33539.05 543.71 2246.38 30.75 2014-11-23 13:04:12.000 327 33539.08 543.71 2246.36 30.75 2014-11-23 13:04:13.000 327 33538.98 543.78 2246.31 30.75 2014-11-23 13:04:14.000 327 33539.12 543.77 2246.34 30.75 2014-11-23 13:04:15.000 327 33538.99 543.81 2246.51 30.75 2014-11-23 13:04:16.000 327 33539.00 543.80 2246.44 30.75 2014-11-23 13:04:17.000 327 33539.07 543.83 2246.41 30.75 2014-11-23 13:04:18.000 327 33539.05 543.87 2246.37 30.75 2014-11-23 13:04:19.000 327 33539.01 543.84 2246.29 30.75 2014-11-23 13:04:19.000 327 33538.95 543.81 2246.37 30.75 2014-11-23 13:04:21.000 327 33538.96 543.85 2246.29 30.75 2014-11-23 13:04:22.000 327 33538.89 543.87 2246.38 30.75 2014-11-23 13:04:23.000 327 33538.93 543.90 2246.37 30.75 2014-11-23 13:04:24.000 327 33538.90 543.91 2246.40 30.75 2014-11-23 13:04:25.000 327 33538.90 543.86 2246.32 30.75 2014-11-23 13:04:26.000 327 33538.73 543.87 2246.35 30.75 2014-11-23 13:04:27.000 327 33538.75 543.82 2246.40 30.75 2014-11-23 13:04:28.000 327 33538.76 543.83 2246.41 30.75 2014-11-23 13:04:29.000 327 33538.80 543.81 2246.47 30.75 2014-11-23 13:04:30.000 327 33538.83 543.83 2246.37 30.75 2014-11-23 13:04:31.000 327 33538.81 543.86 2246.47 30.75 2014-11-23 13:04:32.000 327 33538.83 543.87 2246.42 30.75 2014-11-23 13:04:33.000 327 33538.80 543.86 2246.37 30.75 2014-11-23 13:04:34.000 327 33538.76 543.84 2246.43 30.75 2014-11-23 13:04:35.000 327 33538.76 543.84 2246.43 30.75 2014-11-23 13:04:36.000 327 33538.74 543.86 2246.38 30.75 2014-11-23 13:04:37.000 327 33538.68 543.80 2246.34 30.75 2014-11-23 13:04:38.000 327 33538.79 543.83 2246.43 30.75 2014-11-23 13:04:39.000 327 33538.72 543.80 2246.40 30.75 2014-11-23 13:04:40.000 327 33538.65 543.79 2246.42 30.75 2014-11-23 13:04:41.000 327 33538.67 543.80 2246.51 30.75 2014-11-23 13:04:42.000 327 33538.68 543.76 2246.51 30.75 2014-11-23 13:04:43.000 327 33538.54 543.77 2246.49 30.75 2014-11-23 13:04:44.000 327 33538.68 543.70 2246.44 30.75 2014-11-23 13:04:45.000 327 33538.58 543.75 2246.45 30.75 2014-11-23 13:04:46.000 327 33538.60 543.73 2246.45 30.75 2014-11-23 13:04:47.000 327 33538.60 543.70 2246.56 30.75 2014-11-23 13:04:48.000 327 33538.51 543.77 2246.53 30.75 2014-11-23 13:04:49.000 327 33538.47 543.75 2246.52 30.75 2014-11-23 13:04:50.000 327 33538.64 543.72 2246.51 30.75 2014-11-23 13:04:51.000 327 33538.50 543.73 2246.53 30.75 2014-11-23 13:04:52.000 327 33538.47 543.73 2246.57 30.75 2014-11-23 13:04:53.000 327 33538.49 543.75 2246.57 30.75 2014-11-23 13:04:54.000 327 33538.52 543.75 2246.57 30.75 2014-11-23 13:04:55.000 327 33538.34 543.69 2246.49 30.75 2014-11-23 13:04:56.000 327 33538.52 543.72 2246.45 30.75 2014-11-23 13:04:57.000 327 33538.37 543.70 2246.51 30.75 2014-11-23 13:04:58.000 327 33538.41 543.70 2246.50 30.75 2014-11-23 13:04:59.000 327 33538.42 543.67 2246.59 30.75 2014-11-23 13:05:00.000 327 33538.45 543.67 2246.53 30.75 2014-11-23 13:05:00.000 327 33538.40 543.65 2246.59 30.75 2014-11-23 13:05:02.000 327 33538.32 543.63 2246.56 30.75 2014-11-23 13:05:03.000 327 33538.47 543.63 2246.60 30.75 2014-11-23 13:05:04.000 327 33538.39 543.59 2246.56 30.75 2014-11-23 13:05:05.000 327 33538.36 543.62 2246.62 30.75 2014-11-23 13:05:06.000 327 33538.25 543.67 2246.65 30.75 2014-11-23 13:05:07.000 327 33538.32 543.66 2246.55 30.75 2014-11-23 13:05:08.000 327 33538.24 543.67 2246.57 30.75 2014-11-23 13:05:09.000 327 33538.25 543.70 2246.64 30.75 2014-11-23 13:05:10.000 327 33538.17 543.72 2246.61 30.75 2014-11-23 13:05:11.000 327 33538.21 543.69 2246.66 30.75 2014-11-23 13:05:12.000 327 33538.25 543.69 2246.57 30.75 2014-11-23 13:05:13.000 327 33538.15 543.72 2246.60 30.75 2014-11-23 13:05:13.000 327 33538.19 543.71 2246.53 30.75 2014-11-23 13:05:15.000 327 33538.19 543.72 2246.62 30.75 2014-11-23 13:05:16.000 327 33538.20 543.72 2246.68 30.75 2014-11-23 13:05:17.000 327 33538.16 543.76 2246.57 30.75 2014-11-23 13:05:18.000 327 33538.17 543.76 2246.73 30.75 2014-11-23 13:05:19.000 327 33538.15 543.70 2246.57 30.75 2014-11-23 13:05:20.000 327 33538.17 543.73 2246.70 30.75 2014-11-23 13:05:21.000 327 33538.09 543.79 2246.68 30.75 2014-11-23 13:05:22.000 327 33538.07 543.78 2246.67 30.75 2014-11-23 13:05:23.000 327 33538.18 543.80 2246.67 30.75 2014-11-23 13:05:24.000 327 33538.06 543.75 2246.62 30.75 2014-11-23 13:05:25.000 327 33538.09 543.77 2246.72 30.75 2014-11-23 13:05:26.000 327 33538.17 543.76 2246.74 30.75 2014-11-23 13:05:27.000 327 33538.09 543.70 2246.76 30.75 2014-11-23 13:05:28.000 327 33538.15 543.70 2246.71 30.75 2014-11-23 13:05:29.000 327 33538.10 543.74 2246.68 30.75 2014-11-23 13:05:30.000 327 33538.17 543.74 2246.76 30.75 2014-11-23 13:05:31.000 327 33538.22 543.72 2246.72 30.75 2014-11-23 13:05:32.000 327 33538.14 543.68 2246.75 30.75 2014-11-23 13:05:33.000 327 33538.19 543.70 2246.80 30.75 2014-11-23 13:05:34.000 327 33538.15 543.70 2246.75 30.75 2014-11-23 13:05:35.000 327 33538.21 543.68 2246.85 30.75 2014-11-23 13:05:36.000 327 33538.24 543.71 2246.69 30.75 2014-11-23 13:05:37.000 327 33538.25 543.71 2246.73 30.75 2014-11-23 13:05:38.000 327 33538.21 543.69 2246.75 30.75 2014-11-23 13:05:39.000 327 33538.34 543.69 2246.70 30.75 2014-11-23 13:05:40.000 327 33538.32 543.68 2246.77 30.75 2014-11-23 13:05:41.000 327 33538.24 543.69 2246.70 30.75 2014-11-23 13:05:42.000 327 33538.32 543.71 2246.78 30.75 2014-11-23 13:05:43.000 327 33538.24 543.68 2246.75 30.75 2014-11-23 13:05:44.000 327 33538.36 543.63 2246.69 30.75 2014-11-23 13:05:45.000 327 33538.27 543.70 2246.69 30.75 2014-11-23 13:05:46.000 327 33538.24 543.70 2246.68 30.75 2014-11-23 13:05:47.000 327 33538.29 543.72 2246.69 30.75 2014-11-23 13:05:48.000 327 33538.29 543.73 2246.69 30.75 2014-11-23 13:05:49.000 327 33538.33 543.76 2246.67 30.75 2014-11-23 13:05:50.000 327 33538.30 543.70 2246.64 30.75 2014-11-23 13:05:51.000 327 33538.28 543.72 2246.65 30.75 2014-11-23 13:05:52.000 327 33538.24 543.72 2246.66 30.75 2014-11-23 13:05:53.000 327 33538.33 543.73 2246.68 30.75 2014-11-23 13:05:54.000 327 33538.32 543.73 2246.65 30.75 2014-11-23 13:05:54.000 327 33538.26 543.70 2246.66 30.75 2014-11-23 13:05:56.000 327 33538.33 543.74 2246.66 30.75 2014-11-23 13:05:57.000 327 33538.27 543.73 2246.62 30.75 2014-11-23 13:05:58.000 327 33538.29 543.71 2246.68 30.75 2014-11-23 13:05:59.000 327 33538.22 543.72 2246.62 30.75 2014-11-23 13:06:00.000 327 33538.24 543.71 2246.61 30.75 2014-11-23 13:06:01.000 327 33538.28 543.73 2246.66 30.75 2014-11-23 13:06:02.000 327 33538.24 543.75 2246.73 30.75 2014-11-23 13:06:03.000 327 33538.32 543.71 2246.70 30.75 2014-11-23 13:06:04.000 327 33538.19 543.73 2246.76 30.75 2014-11-23 13:06:05.000 327 33538.22 543.73 2246.65 30.75 2014-11-23 13:06:06.000 327 33538.27 543.76 2246.68 30.75 2014-11-23 13:06:07.000 327 33538.19 543.74 2246.78 30.75 2014-11-23 13:06:07.000 327 33538.29 543.72 2246.76 30.75 2014-11-23 13:06:09.000 327 33538.23 543.75 2246.71 30.76 2014-11-23 13:06:10.000 327 33538.24 543.73 2246.68 30.75 2014-11-23 13:06:11.000 327 33538.24 543.77 2246.69 30.75 2014-11-23 13:06:12.000 327 33538.25 543.80 2246.63 30.75 2014-11-23 13:06:13.000 327 33538.21 543.84 2246.68 30.75 2014-11-23 13:06:14.000 327 33538.21 543.90 2246.66 30.75 2014-11-23 13:06:15.000 327 33538.25 543.90 2246.67 30.75 2014-11-23 13:06:16.000 327 33538.28 543.85 2246.63 30.75 2014-11-23 13:06:17.000 327 33538.31 543.83 2246.75 30.75 2014-11-23 13:06:18.000 327 33538.34 543.77 2246.70 30.75 2014-11-23 13:06:19.000 327 33538.30 543.82 2246.65 30.75 2014-11-23 13:06:20.000 327 33538.18 543.78 2246.69 30.75 2014-11-23 13:06:21.000 327 33538.32 543.79 2246.66 30.75 2014-11-23 13:06:22.000 327 33538.25 543.76 2246.66 30.75 2014-11-23 13:06:23.000 327 33538.25 543.79 2246.70 30.75 2014-11-23 13:06:24.000 327 33538.33 543.84 2246.67 30.75 2014-11-23 13:06:25.000 327 33538.22 543.83 2246.70 30.75 2014-11-23 13:06:26.000 327 33538.21 543.85 2246.68 30.75 2014-11-23 13:06:27.000 327 33538.27 543.79 2246.63 30.75 2014-11-23 13:06:28.000 327 33538.17 543.80 2246.64 30.75 2014-11-23 13:06:29.000 327 33538.30 543.84 2246.71 30.75 2014-11-23 13:06:30.000 327 33538.27 543.89 2246.69 30.75 2014-11-23 13:06:31.000 327 33538.23 543.96 2246.64 30.75 2014-11-23 13:06:32.000 327 33538.23 543.99 2246.67 30.75 2014-11-23 13:06:33.000 327 33538.19 544.01 2246.69 30.75 2014-11-23 13:06:34.000 327 33538.25 543.98 2246.68 30.75 2014-11-23 13:06:35.000 327 33538.22 544.00 2246.63 30.75 2014-11-23 13:06:36.000 327 33538.21 544.00 2246.73 30.75 2014-11-23 13:06:37.000 327 33538.23 543.98 2246.74 30.75 2014-11-23 13:06:38.000 327 33538.18 544.03 2246.75 30.75 2014-11-23 13:06:39.000 327 33538.19 544.05 2246.68 30.75 2014-11-23 13:06:40.000 327 33538.17 544.06 2246.75 30.75 2014-11-23 13:06:41.000 327 33538.14 544.05 2246.78 30.75 2014-11-23 13:06:42.000 327 33538.15 544.14 2246.78 30.75 2014-11-23 13:06:43.000 327 33538.13 544.04 2246.65 30.75 2014-11-23 13:06:44.000 327 33538.14 544.09 2246.71 30.75 2014-11-23 13:06:45.000 327 33538.16 544.09 2246.74 30.75 2014-11-23 13:06:46.000 327 33538.14 544.09 2246.80 30.75 2014-11-23 13:06:47.000 327 33538.19 544.12 2246.69 30.75 2014-11-23 13:06:48.000 327 33538.06 544.15 2246.73 30.75 2014-11-23 13:06:48.000 327 33538.07 544.10 2246.81 30.75 2014-11-23 13:06:50.000 327 33538.03 544.13 2246.82 30.75 2014-11-23 13:06:51.000 327 33538.12 544.14 2246.70 30.75 2014-11-23 13:06:52.000 327 33538.03 544.12 2246.74 30.75 2014-11-23 13:06:53.000 327 33537.94 544.13 2246.76 30.75 2014-11-23 13:06:54.000 327 33538.08 544.07 2246.78 30.75 2014-11-23 13:06:55.000 327 33538.05 544.03 2246.83 30.75 2014-11-23 13:06:56.000 327 33538.01 544.03 2246.83 30.75 2014-11-23 13:06:57.000 327 33538.08 544.01 2246.83 30.75 2014-11-23 13:06:58.000 327 33537.95 543.98 2246.82 30.75 2014-11-23 13:06:59.000 327 33537.99 543.99 2246.84 30.75 2014-11-23 13:07:00.000 327 33537.92 543.92 2246.84 30.75 2014-11-23 13:07:01.000 327 33537.99 543.92 2246.82 30.75 2014-11-23 13:07:01.000 327 33537.99 543.91 2246.78 30.75 2014-11-23 13:07:03.000 327 33537.95 543.88 2246.84 30.75 2014-11-23 13:07:04.000 327 33538.06 543.85 2246.80 30.75 2014-11-23 13:07:05.000 327 33537.97 543.86 2246.76 30.75 2014-11-23 13:07:06.000 327 33538.09 543.84 2246.86 30.75 2014-11-23 13:07:07.000 327 33538.09 543.84 2246.88 30.75 2014-11-23 13:07:08.000 327 33538.05 543.84 2246.87 30.75 2014-11-23 13:07:09.000 327 33537.99 543.85 2246.88 30.75 2014-11-23 13:07:10.000 327 33538.02 543.81 2246.93 30.75 2014-11-23 13:07:11.000 327 33538.08 543.82 2246.86 30.75 2014-11-23 13:07:12.000 327 33538.05 543.80 2246.84 30.75 2014-11-23 13:07:13.000 327 33538.10 543.80 2246.86 30.75 2014-11-23 13:07:14.000 327 33537.88 543.82 2246.82 30.75 2014-11-23 13:07:15.000 327 33538.08 543.86 2246.83 30.75 2014-11-23 13:07:16.000 327 33538.01 543.88 2246.84 30.75 2014-11-23 13:07:17.000 327 33538.02 543.89 2246.82 30.75 2014-11-23 13:07:18.000 327 33537.99 543.90 2246.81 30.75 2014-11-23 13:07:19.000 327 33537.89 543.93 2246.85 30.75 2014-11-23 13:07:20.000 327 33537.93 543.93 2246.87 30.75 2014-11-23 13:07:21.000 327 33537.90 543.95 2246.92 30.75 2014-11-23 13:07:22.000 327 33537.81 543.93 2246.86 30.75 2014-11-23 13:07:23.000 327 33537.80 543.87 2246.82 30.75 2014-11-23 13:07:24.000 327 33537.86 543.89 2246.85 30.75 2014-11-23 13:07:25.000 327 33537.81 543.87 2246.81 30.75 2014-11-23 13:07:26.000 327 33537.70 543.91 2246.85 30.75 2014-11-23 13:07:27.000 327 33537.87 543.87 2246.92 30.75 2014-11-23 13:07:28.000 327 33537.83 543.87 2246.93 30.75 2014-11-23 13:07:29.000 327 33537.77 543.88 2246.92 30.75 2014-11-23 13:07:30.000 327 33537.78 543.91 2246.85 30.75 2014-11-23 13:07:31.000 327 33537.73 543.91 2246.90 30.75 2014-11-23 13:07:32.000 327 33537.66 543.98 2246.93 30.75 2014-11-23 13:07:33.000 327 33537.78 544.01 2246.93 30.75 2014-11-23 13:07:34.000 327 33537.62 544.03 2246.94 30.75 2014-11-23 13:07:35.000 327 33537.72 544.01 2246.96 30.75 2014-11-23 13:07:36.000 327 33537.63 544.02 2246.99 30.75 2014-11-23 13:07:37.000 327 33537.57 544.04 2246.97 30.75 2014-11-23 13:07:38.000 327 33537.71 544.09 2246.99 30.75 2014-11-23 13:07:39.000 327 33537.67 544.07 2246.97 30.75 2014-11-23 13:07:40.000 327 33537.57 544.02 2246.96 30.75 2014-11-23 13:07:41.000 327 33537.69 544.00 2247.01 30.75 2014-11-23 13:07:42.000 327 33537.61 543.94 2247.00 30.75 2014-11-23 13:07:42.000 327 33537.56 543.96 2246.97 30.75 2014-11-23 13:07:44.000 327 33537.58 543.98 2247.04 30.75 2014-11-23 13:07:45.000 327 33537.71 543.95 2246.99 30.75 2014-11-23 13:07:46.000 327 33537.56 543.93 2246.96 30.75 2014-11-23 13:07:47.000 327 33537.62 543.94 2247.03 30.75 2014-11-23 13:07:48.000 327 33537.62 543.86 2247.06 30.75 2014-11-23 13:07:49.000 327 33537.71 543.87 2247.14 30.75 2014-11-23 13:07:50.000 327 33537.62 543.87 2247.12 30.75 2014-11-23 13:07:51.000 327 33537.69 543.86 2247.05 30.75 2014-11-23 13:07:52.000 327 33537.71 543.80 2246.97 30.75 2014-11-23 13:07:53.000 327 33537.62 543.85 2247.12 30.75 2014-11-23 13:07:54.000 327 33537.76 543.80 2247.02 30.75 2014-11-23 13:07:55.000 327 33537.78 543.84 2247.04 30.75 2014-11-23 13:07:55.000 327 33537.67 543.78 2247.07 30.75 2014-11-23 13:07:57.000 327 33537.81 543.80 2247.07 30.75 2014-11-23 13:07:58.000 327 33537.72 543.82 2247.05 30.75 2014-11-23 13:07:59.000 327 33537.84 543.84 2246.94 30.75 2014-11-23 13:08:00.000 327 33537.83 543.81 2247.04 30.75 2014-11-23 13:08:01.000 327 33537.80 543.80 2247.01 30.75 2014-11-23 13:08:02.000 327 33537.88 543.86 2246.96 30.75 2014-11-23 13:08:03.000 327 33537.88 543.86 2247.02 30.75 2014-11-23 13:08:04.000 327 33537.83 543.77 2246.98 30.75 2014-11-23 13:08:05.000 327 33537.82 543.79 2246.99 30.75 2014-11-23 13:08:06.000 327 33537.83 543.78 2246.99 30.75 2014-11-23 13:08:07.000 327 33537.89 543.76 2246.99 30.75 2014-11-23 13:08:08.000 327 33537.90 543.79 2247.08 30.75 2014-11-23 13:08:09.000 327 33537.80 543.72 2247.01 30.75 2014-11-23 13:08:10.000 327 33537.80 543.71 2247.03 30.75 2014-11-23 13:08:11.000 327 33537.80 543.71 2247.13 30.75 2014-11-23 13:08:12.000 327 33537.81 543.72 2246.94 30.75 2014-11-23 13:08:13.000 327 33537.68 543.71 2247.05 30.75 2014-11-23 13:08:14.000 327 33537.89 543.70 2246.97 30.75 2014-11-23 13:08:15.000 327 33537.76 543.70 2246.99 30.75 2014-11-23 13:08:16.000 327 33537.77 543.69 2246.99 30.75 2014-11-23 13:08:17.000 327 33537.81 543.72 2246.90 30.75 2014-11-23 13:08:18.000 327 33537.82 543.72 2246.97 30.75 2014-11-23 13:08:19.000 327 33537.79 543.74 2246.95 30.75 2014-11-23 13:08:20.000 327 33537.75 543.71 2246.99 30.75 2014-11-23 13:08:21.000 327 33537.80 543.73 2246.96 30.75 2014-11-23 13:08:22.000 327 33537.74 543.69 2246.96 30.75 2014-11-23 13:08:23.000 327 33537.91 543.70 2246.92 30.75 2014-11-23 13:08:24.000 327 33537.90 543.66 2247.02 30.75 2014-11-23 13:08:25.000 327 33537.89 543.66 2246.92 30.75 2014-11-23 13:08:26.000 327 33537.94 543.62 2246.97 30.75 2014-11-23 13:08:27.000 327 33537.92 543.61 2246.94 30.75 2014-11-23 13:08:28.000 327 33537.92 543.58 2246.93 30.75 2014-11-23 13:08:29.000 327 33537.98 543.57 2246.92 30.75 2014-11-23 13:08:30.000 327 33538.08 543.63 2246.88 30.75 2014-11-23 13:08:31.000 327 33538.04 543.57 2246.92 30.75 2014-11-23 13:08:32.000 327 33538.03 543.58 2246.97 30.75 2014-11-23 13:08:33.000 327 33538.25 543.57 2246.94 30.75 2014-11-23 13:08:34.000 327 33538.09 543.54 2246.89 30.75 2014-11-23 13:08:35.000 327 33538.17 543.55 2246.96 30.75 2014-11-23 13:08:36.000 327 33538.28 543.48 2246.90 30.75 2014-11-23 13:08:36.000 327 33538.29 543.49 2246.77 30.75 2014-11-23 13:08:38.000 327 33538.34 543.43 2246.88 30.75 2014-11-23 13:08:39.000 327 33538.39 543.43 2246.84 30.75 2014-11-23 13:08:40.000 327 33538.36 543.42 2246.81 30.75 2014-11-23 13:08:41.000 327 33538.47 543.31 2246.87 30.75 2014-11-23 13:08:42.000 327 33538.46 543.34 2246.85 30.75 2014-11-23 13:08:43.000 327 33538.41 543.38 2246.68 30.75 2014-11-23 13:08:44.000 327 33538.59 543.34 2246.76 30.75 2014-11-23 13:08:45.000 327 33538.47 543.38 2246.75 30.75 2014-11-23 13:08:46.000 327 33538.54 543.34 2246.78 30.75 2014-11-23 13:08:47.000 327 33538.62 543.29 2246.74 30.75 2014-11-23 13:08:48.000 327 33538.62 543.28 2246.75 30.75 2014-11-23 13:08:49.000 327 33538.65 543.31 2246.65 30.75 2014-11-23 13:08:49.000 327 33538.78 543.29 2246.71 30.75 2014-11-23 13:08:51.000 327 33538.74 543.33 2246.69 30.75 2014-11-23 13:08:52.000 327 33538.70 543.30 2246.63 30.75 2014-11-23 13:08:53.000 327 33538.76 543.31 2246.61 30.75 2014-11-23 13:08:54.000 327 33538.74 543.29 2246.58 30.75 2014-11-23 13:08:55.000 327 33538.67 543.25 2246.55 30.75 2014-11-23 13:08:56.000 327 33538.83 543.33 2246.55 30.75 2014-11-23 13:08:57.000 327 33538.76 543.32 2246.62 30.75 2014-11-23 13:08:58.000 327 33538.77 543.28 2246.55 30.75 2014-11-23 13:08:59.000 327 33538.84 543.29 2246.54 30.75 2014-11-23 13:09:00.000 327 33538.77 543.31 2246.53 30.75 2014-11-23 13:09:01.000 327 33538.82 543.33 2246.51 30.75 2014-11-23 13:09:02.000 327 33538.85 543.31 2246.51 30.75 2014-11-23 13:09:03.000 327 33538.95 543.28 2246.49 30.75 2014-11-23 13:09:04.000 327 33538.89 543.32 2246.49 30.75 2014-11-23 13:09:05.000 327 33538.89 543.30 2246.44 30.75 2014-11-23 13:09:06.000 327 33538.92 543.32 2246.45 30.75 2014-11-23 13:09:07.000 327 33538.92 543.30 2246.47 30.75 2014-11-23 13:09:08.000 327 33538.93 543.30 2246.45 30.75 2014-11-23 13:09:09.000 327 33538.90 543.27 2246.50 30.75 2014-11-23 13:09:10.000 327 33538.90 543.27 2246.44 30.75 2014-11-23 13:09:11.000 327 33538.91 543.30 2246.37 30.75 2014-11-23 13:09:12.000 327 33538.92 543.26 2246.44 30.75 2014-11-23 13:09:13.000 327 33538.96 543.26 2246.40 30.75 2014-11-23 13:09:14.000 327 33539.02 543.21 2246.41 30.75 2014-11-23 13:09:15.000 327 33538.92 543.17 2246.47 30.75 2014-11-23 13:09:16.000 327 33538.99 543.15 2246.40 30.75 2014-11-23 13:09:17.000 327 33539.11 543.11 2246.38 30.75 2014-11-23 13:09:18.000 327 33539.02 543.08 2246.38 30.75 2014-11-23 13:09:19.000 327 33538.98 543.06 2246.33 30.75 2014-11-23 13:09:20.000 327 33539.04 543.13 2246.40 30.75 2014-11-23 13:09:21.000 327 33538.89 543.11 2246.34 30.75 2014-11-23 13:09:22.000 327 33538.96 543.13 2246.41 30.75 2014-11-23 13:09:23.000 327 33539.02 543.20 2246.38 30.75 2014-11-23 13:09:24.000 327 33539.01 543.22 2246.36 30.75 2014-11-23 13:09:25.000 327 33538.99 543.22 2246.38 30.75 2014-11-23 13:09:26.000 327 33539.02 543.30 2246.36 30.75 2014-11-23 13:09:27.000 327 33538.99 543.31 2246.34 30.75 2014-11-23 13:09:28.000 327 33538.93 543.32 2246.38 30.75 2014-11-23 13:09:29.000 327 33539.01 543.36 2246.40 30.75 2014-11-23 13:09:30.000 327 33538.95 543.37 2246.49 30.75 2014-11-23 13:09:30.000 327 33538.94 543.34 2246.45 30.75 2014-11-23 13:09:32.000 327 33538.89 543.41 2246.34 30.75 2014-11-23 13:09:33.000 327 33539.01 543.45 2246.43 30.75 2014-11-23 13:09:34.000 327 33538.94 543.43 2246.43 30.75 2014-11-23 13:09:35.000 327 33538.92 543.48 2246.31 30.75 2014-11-23 13:09:36.000 327 33538.96 543.50 2246.29 30.75 2014-11-23 13:09:37.000 327 33538.96 543.52 2246.40 30.75 2014-11-23 13:09:38.000 327 33538.99 543.48 2246.45 30.75 2014-11-23 13:09:39.000 327 33539.04 543.49 2246.49 30.75 2014-11-23 13:09:40.000 327 33538.96 543.49 2246.41 30.75 2014-11-23 13:09:41.000 327 33539.01 543.50 2246.45 30.75 2014-11-23 13:09:42.000 327 33539.01 543.55 2246.37 30.75 2014-11-23 13:09:43.000 327 33538.92 543.54 2246.41 30.75 2014-11-23 13:09:43.000 327 33538.93 543.56 2246.38 30.75 2014-11-23 13:09:45.000 327 33539.07 543.58 2246.41 30.75 2014-11-23 13:09:46.000 327 33538.95 543.57 2246.47 30.75 2014-11-23 13:09:47.000 327 33539.00 543.60 2246.45 30.75 2014-11-23 13:09:48.000 327 33539.02 543.65 2246.39 30.75 2014-11-23 13:09:49.000 327 33538.96 543.66 2246.44 30.75 2014-11-23 13:09:50.000 327 33539.04 543.63 2246.43 30.75 2014-11-23 13:09:51.000 327 33539.03 543.69 2246.44 30.75 2014-11-23 13:09:52.000 327 33539.13 543.68 2246.43 30.75 2014-11-23 13:09:53.000 327 33539.15 543.61 2246.34 30.75 2014-11-23 13:09:54.000 327 33539.14 543.62 2246.37 30.75 2014-11-23 13:09:55.000 327 33539.11 543.64 2246.43 30.75 2014-11-23 13:09:56.000 327 33539.08 543.62 2246.39 30.75 2014-11-23 13:09:57.000 327 33539.14 543.65 2246.44 30.75 2014-11-23 13:09:58.000 327 33539.12 543.60 2246.55 30.75 2014-11-23 13:09:59.000 327 33539.07 543.55 2246.39 30.75 2014-11-23 13:10:00.000 327 33539.17 543.48 2246.41 30.75 2014-11-23 13:10:01.000 327 33539.21 543.40 2246.32 30.75 2014-11-23 13:10:02.000 327 33539.15 543.49 2246.50 30.75 2014-11-23 13:10:03.000 327 33539.26 543.52 2246.41 30.75 2014-11-23 13:10:04.000 327 33539.20 543.51 2246.41 30.75 2014-11-23 13:10:05.000 327 33539.19 543.49 2246.36 30.75 2014-11-23 13:10:06.000 327 33539.30 543.53 2246.30 30.75 2014-11-23 13:10:07.000 327 33539.23 543.51 2246.34 30.75 2014-11-23 13:10:08.000 327 33539.38 543.46 2246.43 30.75 2014-11-23 13:10:09.000 327 33539.36 543.46 2246.38 30.75 2014-11-23 13:10:10.000 327 33539.32 543.42 2246.31 30.75 2014-11-23 13:10:11.000 327 33539.34 543.38 2246.44 30.75 2014-11-23 13:10:12.000 327 33539.38 543.32 2246.43 30.75 2014-11-23 13:10:13.000 327 33539.38 543.26 2246.40 30.75 2014-11-23 13:10:14.000 327 33539.44 543.31 2246.31 30.75 2014-11-23 13:10:15.000 327 33539.43 543.35 2246.37 30.75 2014-11-23 13:10:16.000 327 33539.46 543.35 2246.40 30.75 2014-11-23 13:10:17.000 327 33539.43 543.41 2246.43 30.75 2014-11-23 13:10:18.000 327 33539.38 543.45 2246.38 30.75 2014-11-23 13:10:19.000 327 33539.47 543.45 2246.36 30.75 2014-11-23 13:10:20.000 327 33539.54 543.46 2246.35 30.75 2014-11-23 13:10:21.000 327 33539.42 543.49 2246.32 30.75 2014-11-23 13:10:22.000 327 33539.39 543.52 2246.24 30.75 2014-11-23 13:10:23.000 327 33539.33 543.54 2246.37 30.75 2014-11-23 13:10:24.000 327 33539.37 543.57 2246.32 30.75 2014-11-23 13:10:24.000 327 33539.42 543.53 2246.32 30.75 2014-11-23 13:10:26.000 327 33539.40 543.56 2246.25 30.75 2014-11-23 13:10:27.000 327 33539.47 543.52 2246.39 30.75 2014-11-23 13:10:28.000 327 33539.39 543.50 2246.31 30.75 2014-11-23 13:10:29.000 327 33539.42 543.50 2246.35 30.75 2014-11-23 13:10:30.000 327 33539.39 543.51 2246.31 30.75 2014-11-23 13:10:31.000 327 33539.40 543.48 2246.35 30.75 2014-11-23 13:10:32.000 327 33539.39 543.52 2246.37 30.75 2014-11-23 13:10:33.000 327 33539.39 543.48 2246.30 30.75 2014-11-23 13:10:34.000 327 33539.44 543.50 2246.25 30.75 2014-11-23 13:10:35.000 327 33539.44 543.55 2246.41 30.75 2014-11-23 13:10:36.000 327 33539.43 543.54 2246.35 30.75 2014-11-23 13:10:37.000 327 33539.38 543.50 2246.38 30.75 2014-11-23 13:10:37.000 327 33539.40 543.53 2246.32 30.75 2014-11-23 13:10:39.000 327 33539.35 543.52 2246.32 30.75 2014-11-23 13:10:40.000 327 33539.46 543.56 2246.34 30.75 2014-11-23 13:10:41.000 327 33539.40 543.57 2246.32 30.75 2014-11-23 13:10:42.000 327 33539.43 543.54 2246.31 30.75 2014-11-23 13:10:43.000 327 33539.41 543.54 2246.22 30.75 2014-11-23 13:10:44.000 327 33539.54 543.51 2246.40 30.75 2014-11-23 13:10:45.000 327 33539.43 543.52 2246.36 30.75 2014-11-23 13:10:46.000 327 33539.64 543.51 2246.29 30.75 2014-11-23 13:10:47.000 327 33539.47 543.51 2246.29 30.75 2014-11-23 13:10:48.000 327 33539.45 543.48 2246.35 30.75 2014-11-23 13:10:49.000 327 33539.43 543.54 2246.29 30.75 2014-11-23 13:10:50.000 327 33539.48 543.53 2246.33 30.75 2014-11-23 13:10:51.000 327 33539.43 543.58 2246.44 30.75 2014-11-23 13:10:52.000 327 33539.51 543.64 2246.37 30.75 2014-11-23 13:10:53.000 327 33539.46 543.66 2246.38 30.75 2014-11-23 13:10:54.000 327 33539.49 543.68 2246.41 30.75 2014-11-23 13:10:55.000 327 33539.51 543.65 2246.26 30.75 2014-11-23 13:10:56.000 327 33539.48 543.66 2246.35 30.75 2014-11-23 13:10:57.000 327 33539.45 543.65 2246.31 30.75 2014-11-23 13:10:58.000 327 33539.54 543.65 2246.31 30.75 2014-11-23 13:10:59.000 327 33539.49 543.64 2246.30 30.75 2014-11-23 13:11:00.000 327 33539.48 543.59 2246.40 30.75 2014-11-23 13:11:01.000 327 33539.54 543.61 2246.37 30.75 2014-11-23 13:11:02.000 327 33539.63 543.61 2246.39 30.75 2014-11-23 13:11:03.000 327 33539.40 543.60 2246.36 30.75 2014-11-23 13:11:04.000 327 33539.47 543.63 2246.41 30.75 2014-11-23 13:11:05.000 327 33539.48 543.65 2246.34 30.75 2014-11-23 13:11:06.000 327 33539.52 543.66 2246.40 30.75 2014-11-23 13:11:07.000 327 33539.57 543.68 2246.33 30.75 2014-11-23 13:11:08.000 327 33539.52 543.66 2246.30 30.75 2014-11-23 13:11:09.000 327 33539.46 543.65 2246.42 30.75 2014-11-23 13:11:10.000 327 33539.52 543.70 2246.38 30.75 2014-11-23 13:11:11.000 327 33539.46 543.66 2246.31 30.75 2014-11-23 13:11:12.000 327 33539.55 543.68 2246.28 30.75 2014-11-23 13:11:13.000 327 33539.50 543.62 2246.39 30.75 2014-11-23 13:11:14.000 327 33539.45 543.65 2246.34 30.75 2014-11-23 13:11:15.000 327 33539.52 543.62 2246.36 30.75 2014-11-23 13:11:16.000 327 33539.61 543.58 2246.36 30.75 2014-11-23 13:11:17.000 327 33539.47 543.55 2246.40 30.75 2014-11-23 13:11:18.000 327 33539.45 543.59 2246.36 30.75 2014-11-23 13:11:18.000 327 33539.51 543.55 2246.38 30.75 2014-11-23 13:11:20.000 327 33539.55 543.44 2246.37 30.75 2014-11-23 13:11:21.000 327 33539.53 543.50 2246.49 30.75 2014-11-23 13:11:22.000 327 33539.52 543.54 2246.47 30.75 2014-11-23 13:11:23.000 327 33539.51 543.54 2246.38 30.75 2014-11-23 13:11:24.000 327 33539.54 543.48 2246.50 30.75 2014-11-23 13:11:25.000 327 33539.56 543.51 2246.42 30.75 2014-11-23 13:11:26.000 327 33539.43 543.58 2246.35 30.75 2014-11-23 13:11:27.000 327 33539.59 543.54 2246.39 30.75 2014-11-23 13:11:28.000 327 33539.56 543.53 2246.42 30.75 2014-11-23 13:11:29.000 327 33539.46 543.52 2246.37 30.75 2014-11-23 13:11:30.000 327 33539.57 543.58 2246.34 30.75 2014-11-23 13:11:31.000 327 33539.53 543.51 2246.47 30.75 2014-11-23 13:11:31.000 327 33539.50 543.49 2246.41 30.75 2014-11-23 13:11:33.000 327 33539.45 543.46 2246.43 30.75 2014-11-23 13:11:34.000 327 33539.48 543.52 2246.46 30.75 2014-11-23 13:11:35.000 327 33539.50 543.52 2246.38 30.75 2014-11-23 13:11:36.000 327 33539.55 543.58 2246.38 30.75 2014-11-23 13:11:37.000 327 33539.43 543.63 2246.48 30.75 2014-11-23 13:11:38.000 327 33539.49 543.62 2246.44 30.75 2014-11-23 13:11:39.000 327 33539.46 543.67 2246.44 30.75 2014-11-23 13:11:40.000 327 33539.45 543.73 2246.40 30.75 2014-11-23 13:11:41.000 327 33539.50 543.67 2246.35 30.75 2014-11-23 13:11:42.000 327 33539.45 543.68 2246.35 30.75 2014-11-23 13:11:43.000 327 33539.39 543.66 2246.52 30.75 2014-11-23 13:11:44.000 327 33539.39 543.66 2246.53 30.75 2014-11-23 13:11:45.000 327 33539.48 543.66 2246.46 30.75 2014-11-23 13:11:46.000 327 33539.36 543.65 2246.45 30.75 2014-11-23 13:11:47.000 327 33539.42 543.62 2246.52 30.75 2014-11-23 13:11:48.000 327 33539.41 543.67 2246.47 30.75 2014-11-23 13:11:49.000 327 33539.39 543.69 2246.53 30.75 2014-11-23 13:11:50.000 327 33539.33 543.70 2246.52 30.75 2014-11-23 13:11:51.000 327 33539.35 543.71 2246.59 30.75 2014-11-23 13:11:52.000 327 33539.43 543.70 2246.55 30.75 2014-11-23 13:11:53.000 327 33539.35 543.71 2246.56 30.75 2014-11-23 13:11:54.000 327 33539.31 543.70 2246.53 30.75 2014-11-23 13:11:55.000 327 33539.32 543.74 2246.53 30.75 2014-11-23 13:11:56.000 327 33539.37 543.72 2246.56 30.75 2014-11-23 13:11:57.000 327 33539.32 543.73 2246.59 30.75 2014-11-23 13:11:58.000 327 33539.31 543.70 2246.54 30.75 2014-11-23 13:11:59.000 327 33539.35 543.69 2246.51 30.75 2014-11-23 13:12:00.000 327 33539.36 543.71 2246.55 30.75 2014-11-23 13:12:01.000 327 33539.46 543.70 2246.64 30.75 2014-11-23 13:12:02.000 327 33539.36 543.70 2246.56 30.75 2014-11-23 13:12:03.000 327 33539.31 543.75 2246.60 30.75 2014-11-23 13:12:04.000 327 33539.36 543.77 2246.54 30.75 2014-11-23 13:12:05.000 327 33539.31 543.77 2246.56 30.75 2014-11-23 13:12:06.000 327 33539.42 543.82 2246.56 30.75 2014-11-23 13:12:07.000 327 33539.37 543.82 2246.63 30.75 2014-11-23 13:12:08.000 327 33539.46 543.83 2246.65 30.75 2014-11-23 13:12:09.000 327 33539.25 543.82 2246.62 30.75 2014-11-23 13:12:10.000 327 33539.24 543.85 2246.66 30.75 2014-11-23 13:12:11.000 327 33539.28 543.87 2246.65 30.75 2014-11-23 13:12:12.000 327 33539.30 543.86 2246.59 30.75 2014-11-23 13:12:12.000 327 33539.24 543.91 2246.57 30.75 2014-11-23 13:12:14.000 327 33539.19 543.91 2246.67 30.75 2014-11-23 13:12:15.000 327 33539.33 543.95 2246.67 30.75 2014-11-23 13:12:16.000 327 33539.23 543.95 2246.68 30.75 2014-11-23 13:12:17.000 327 33539.22 543.93 2246.66 30.75 2014-11-23 13:12:18.000 327 33539.21 543.96 2246.75 30.75 2014-11-23 13:12:19.000 327 33539.12 543.93 2246.69 30.75 2014-11-23 13:12:20.000 327 33539.27 543.91 2246.79 30.75 2014-11-23 13:12:21.000 327 33539.15 543.91 2246.68 30.75 2014-11-23 13:12:22.000 327 33539.15 543.92 2246.65 30.75 2014-11-23 13:12:23.000 327 33539.15 543.89 2246.75 30.75 2014-11-23 13:12:24.000 327 33539.11 543.94 2246.78 30.75 2014-11-23 13:12:25.000 327 33539.15 543.96 2246.62 30.75 2014-11-23 13:12:25.000 327 33539.14 543.97 2246.85 30.75 2014-11-23 13:12:27.000 327 33539.10 543.90 2246.73 30.75 2014-11-23 13:12:28.000 327 33539.02 543.97 2246.82 30.75 2014-11-23 13:12:29.000 327 33539.00 543.97 2246.82 30.75 2014-11-23 13:12:30.000 327 33539.02 544.01 2246.78 30.75 2014-11-23 13:12:31.000 327 33538.95 543.94 2246.82 30.75 2014-11-23 13:12:32.000 327 33539.02 543.97 2246.85 30.75 2014-11-23 13:12:33.000 327 33538.90 543.92 2246.80 30.75 2014-11-23 13:12:34.000 327 33538.93 543.91 2246.93 30.75 2014-11-23 13:12:35.000 327 33538.95 543.89 2246.88 30.75 2014-11-23 13:12:36.000 327 33538.93 543.97 2246.76 30.75 2014-11-23 13:12:37.000 327 33538.95 543.89 2246.81 30.75 2014-11-23 13:12:38.000 327 33539.11 543.90 2246.94 30.75 2014-11-23 13:12:39.000 327 33538.82 543.92 2246.91 30.75 2014-11-23 13:12:40.000 327 33539.08 543.93 2246.84 30.75 2014-11-23 13:12:41.000 327 33538.95 543.95 2246.94 30.75 2014-11-23 13:12:42.000 327 33538.88 543.93 2246.91 30.75 2014-11-23 13:12:43.000 327 33538.89 543.97 2246.96 30.75 2014-11-23 13:12:44.000 327 33538.89 543.95 2246.84 30.75 2014-11-23 13:12:45.000 327 33538.83 543.96 2246.93 30.75 2014-11-23 13:12:46.000 327 33538.93 543.97 2247.05 30.75 2014-11-23 13:12:47.000 327 33538.86 543.97 2246.95 30.75 2014-11-23 13:12:48.000 327 33538.86 543.90 2246.96 30.75 2014-11-23 13:12:49.000 327 33538.88 543.99 2246.97 30.75 2014-11-23 13:12:50.000 327 33538.82 543.94 2247.06 30.75 2014-11-23 13:12:51.000 327 33538.79 543.98 2247.09 30.75 2014-11-23 13:12:52.000 327 33538.85 543.93 2247.03 30.75 2014-11-23 13:12:53.000 327 33538.73 543.89 2247.03 30.75 2014-11-23 13:12:54.000 327 33538.73 543.95 2247.02 30.75 2014-11-23 13:12:55.000 327 33538.70 544.00 2247.04 30.75 2014-11-23 13:12:56.000 327 33538.81 544.03 2247.05 30.75 2014-11-23 13:12:57.000 327 33538.64 544.02 2247.07 30.75 2014-11-23 13:12:58.000 327 33538.63 543.98 2247.06 30.75 2014-11-23 13:12:59.000 327 33538.68 543.97 2247.07 30.75 2014-11-23 13:13:00.000 327 33538.65 543.97 2247.14 30.75 2014-11-23 13:13:01.000 327 33538.64 543.99 2247.07 30.75 2014-11-23 13:13:02.000 327 33538.59 543.98 2247.15 30.75 2014-11-23 13:13:03.000 327 33538.58 543.99 2247.11 30.75 2014-11-23 13:13:04.000 327 33538.52 544.06 2247.14 30.75 2014-11-23 13:13:05.000 327 33538.46 544.07 2247.17 30.75 2014-11-23 13:13:06.000 327 33538.45 544.06 2247.19 30.75 2014-11-23 13:13:06.000 327 33538.39 544.08 2247.19 30.75 2014-11-23 13:13:08.000 327 33538.50 544.09 2247.12 30.75 2014-11-23 13:13:09.000 327 33538.33 544.06 2247.27 30.75 2014-11-23 13:13:10.000 327 33538.33 544.09 2247.15 30.75 2014-11-23 13:13:11.000 327 33538.30 544.01 2247.10 30.75 2014-11-23 13:13:12.000 327 33538.36 544.03 2247.20 30.75 2014-11-23 13:13:13.000 327 33538.25 544.02 2247.30 30.75 2014-11-23 13:13:14.000 327 33538.25 544.10 2247.27 30.75 2014-11-23 13:13:15.000 327 33538.21 544.13 2247.23 30.75 2014-11-23 13:13:16.000 327 33538.29 544.13 2247.30 30.75 2014-11-23 13:13:17.000 327 33538.26 544.12 2247.31 30.75 2014-11-23 13:13:18.000 327 33538.18 544.15 2247.41 30.75 2014-11-23 13:13:19.000 327 33538.14 544.21 2247.37 30.75 2014-11-23 13:13:19.000 327 33538.12 544.20 2247.36 30.75 2014-11-23 13:13:21.000 327 33538.15 544.28 2247.41 30.75 2014-11-23 13:13:22.000 327 33538.11 544.36 2247.40 30.75 2014-11-23 13:13:23.000 327 33538.15 544.31 2247.36 30.75 2014-11-23 13:13:24.000 327 33538.15 544.29 2247.47 30.75 2014-11-23 13:13:25.000 327 33538.12 544.34 2247.35 30.75 2014-11-23 13:13:26.000 327 33538.08 544.31 2247.52 30.75 2014-11-23 13:13:27.000 327 33538.08 544.33 2247.41 30.75 2014-11-23 13:13:28.000 327 33538.08 544.34 2247.50 30.75 2014-11-23 13:13:29.000 327 33538.16 544.34 2247.51 30.75 2014-11-23 13:13:30.000 327 33538.18 544.31 2247.50 30.75 2014-11-23 13:13:31.000 327 33538.10 544.34 2247.53 30.75 2014-11-23 13:13:32.000 327 33538.10 544.32 2247.59 30.75 2014-11-23 13:13:33.000 327 33538.02 544.23 2247.61 30.75 2014-11-23 13:13:34.000 327 33538.14 544.26 2247.53 30.75 2014-11-23 13:13:35.000 327 33538.05 544.28 2247.61 30.75 2014-11-23 13:13:36.000 327 33538.16 544.28 2247.62 30.75 2014-11-23 13:13:37.000 327 33538.14 544.29 2247.55 30.75 2014-11-23 13:13:38.000 327 33538.11 544.26 2247.60 30.75 2014-11-23 13:13:39.000 327 33538.09 544.23 2247.64 30.75 2014-11-23 13:13:40.000 327 33538.06 544.28 2247.65 30.75 2014-11-23 13:13:41.000 327 33538.18 544.30 2247.64 30.75 2014-11-23 13:13:42.000 327 33538.14 544.26 2247.60 30.75 2014-11-23 13:13:43.000 327 33538.10 544.25 2247.58 30.75 2014-11-23 13:13:44.000 327 33538.08 544.25 2247.56 30.75 2014-11-23 13:13:45.000 327 33538.07 544.26 2247.64 30.75 2014-11-23 13:13:46.000 327 33538.05 544.28 2247.59 30.75 2014-11-23 13:13:47.000 327 33538.03 544.29 2247.59 30.75 2014-11-23 13:13:48.000 327 33538.06 544.29 2247.61 30.75 2014-11-23 13:13:49.000 327 33538.09 544.26 2247.70 30.75 2014-11-23 13:13:50.000 327 33538.00 544.32 2247.62 30.75 2014-11-23 13:13:51.000 327 33537.94 544.31 2247.58 30.75 2014-11-23 13:13:52.000 327 33538.14 544.32 2247.63 30.75 2014-11-23 13:13:53.000 327 33538.02 544.33 2247.59 30.75 2014-11-23 13:13:54.000 327 33538.03 544.33 2247.58 30.75 2014-11-23 13:13:55.000 327 33537.96 544.36 2247.60 30.75 2014-11-23 13:13:56.000 327 33538.02 544.37 2247.66 30.75 2014-11-23 13:13:57.000 327 33537.94 544.38 2247.69 30.75 2014-11-23 13:13:58.000 327 33537.89 544.36 2247.64 30.75 2014-11-23 13:13:59.000 327 33537.86 544.34 2247.64 30.75 2014-11-23 13:14:00.000 327 33537.84 544.41 2247.71 30.75 2014-11-23 13:14:00.000 327 33537.92 544.43 2247.62 30.75 2014-11-23 13:14:02.000 327 33537.86 544.42 2247.75 30.75 2014-11-23 13:14:03.000 327 33537.78 544.47 2247.76 30.75 2014-11-23 13:14:04.000 327 33537.84 544.43 2247.72 30.75 2014-11-23 13:14:05.000 327 33537.76 544.48 2247.71 30.75 2014-11-23 13:14:06.000 327 33537.74 544.47 2247.77 30.75 2014-11-23 13:14:07.000 327 33537.75 544.49 2247.72 30.75 2014-11-23 13:14:08.000 327 33537.69 544.49 2247.70 30.75 2014-11-23 13:14:09.000 327 33537.64 544.48 2247.74 30.75 2014-11-23 13:14:10.000 327 33537.64 544.47 2247.77 30.75 2014-11-23 13:14:11.000 327 33537.61 544.51 2247.78 30.75 2014-11-23 13:14:12.000 327 33537.61 544.56 2247.77 30.75 2014-11-23 13:14:13.000 327 33537.60 544.58 2247.80 30.75 2014-11-23 13:14:13.000 327 33537.52 544.54 2247.83 30.75 2014-11-23 13:14:15.000 327 33537.68 544.60 2247.84 30.75 2014-11-23 13:14:16.000 327 33537.57 544.60 2247.78 30.75 2014-11-23 13:14:17.000 327 33537.55 544.59 2247.87 30.75 2014-11-23 13:14:18.000 327 33537.54 544.60 2247.89 30.75 2014-11-23 13:14:19.000 327 33537.56 544.62 2247.83 30.75 2014-11-23 13:14:20.000 327 33537.50 544.61 2247.90 30.75 2014-11-23 13:14:21.000 327 33537.43 544.62 2247.95 30.75 2014-11-23 13:14:22.000 327 33537.46 544.68 2247.88 30.75 2014-11-23 13:14:23.000 327 33537.50 544.63 2247.94 30.75 2014-11-23 13:14:24.000 327 33537.52 544.65 2247.91 30.75 2014-11-23 13:14:25.000 327 33537.50 544.65 2247.94 30.75 2014-11-23 13:14:26.000 327 33537.47 544.64 2247.95 30.75 2014-11-23 13:14:27.000 327 33537.48 544.63 2248.08 30.75 2014-11-23 13:14:28.000 327 33537.52 544.63 2248.02 30.75 2014-11-23 13:14:29.000 327 33537.46 544.68 2248.04 30.75 2014-11-23 13:14:30.000 327 33537.53 544.71 2248.02 30.75 2014-11-23 13:14:31.000 327 33537.52 544.71 2247.96 30.75 2014-11-23 13:14:32.000 327 33537.60 544.69 2247.96 30.75 2014-11-23 13:14:33.000 327 33537.42 544.70 2248.05 30.75 2014-11-23 13:14:34.000 327 33537.39 544.60 2247.99 30.75 2014-11-23 13:14:35.000 327 33537.42 544.57 2248.02 30.75 2014-11-23 13:14:36.000 327 33537.42 544.57 2248.01 30.75 2014-11-23 13:14:37.000 327 33537.54 544.55 2247.94 30.75 2014-11-23 13:14:38.000 327 33537.47 544.54 2248.01 30.75 2014-11-23 13:14:39.000 327 33537.48 544.57 2248.14 30.75 2014-11-23 13:14:40.000 327 33537.33 544.58 2248.04 30.75 2014-11-23 13:14:41.000 327 33537.32 544.56 2247.96 30.75 2014-11-23 13:14:42.000 327 33537.41 544.47 2248.09 30.75 2014-11-23 13:14:43.000 327 33537.37 544.58 2248.10 30.75 2014-11-23 13:14:44.000 327 33537.25 544.57 2248.03 30.75 2014-11-23 13:14:45.000 327 33537.30 544.55 2248.06 30.75 2014-11-23 13:14:46.000 327 33537.43 544.52 2248.04 30.75 2014-11-23 13:14:47.000 327 33537.34 544.50 2248.05 30.75 2014-11-23 13:14:48.000 327 33537.29 544.44 2248.06 30.75 2014-11-23 13:14:49.000 327 33537.29 544.51 2248.14 30.75 2014-11-23 13:14:50.000 327 33537.33 544.53 2248.00 30.75 2014-11-23 13:14:51.000 327 33537.33 544.56 2248.10 30.75 2014-11-23 13:14:52.000 327 33537.25 544.58 2248.09 30.75 2014-11-23 13:14:53.000 327 33537.29 544.58 2248.11 30.75 2014-11-23 13:14:54.000 327 33537.20 544.56 2248.11 30.75 2014-11-23 13:14:54.000 327 33537.20 544.62 2248.18 30.75 2014-11-23 13:14:56.000 327 33537.18 544.61 2248.27 30.75 2014-11-23 13:14:57.000 327 33537.24 544.62 2248.09 30.75 2014-11-23 13:14:58.000 327 33537.16 544.61 2248.22 30.75 2014-11-23 13:14:59.000 327 33537.22 544.62 2248.27 30.75 2014-11-23 13:15:00.000 327 33537.16 544.63 2248.22 30.75 2014-11-23 13:15:01.000 327 33537.16 544.64 2248.21 30.75 2014-11-23 13:15:02.000 327 33537.14 544.65 2248.24 30.75 2014-11-23 13:15:03.000 327 33537.07 544.65 2248.22 30.75 2014-11-23 13:15:04.000 327 33536.99 544.65 2248.20 30.75 2014-11-23 13:15:05.000 327 33537.09 544.62 2248.21 30.75 2014-11-23 13:15:06.000 327 33537.14 544.65 2248.30 30.75 2014-11-23 13:15:07.000 327 33537.05 544.65 2248.27 30.75 2014-11-23 13:15:07.000 327 33537.05 544.65 2248.30 30.75 2014-11-23 13:15:09.000 327 33536.99 544.72 2248.29 30.75 2014-11-23 13:15:10.000 327 33536.93 544.73 2248.19 30.75 2014-11-23 13:15:11.000 327 33536.93 544.74 2248.22 30.75 2014-11-23 13:15:12.000 327 33536.90 544.75 2248.27 30.75 2014-11-23 13:15:13.000 327 33536.86 544.80 2248.28 30.75 2014-11-23 13:15:14.000 327 33536.88 544.74 2248.32 30.75 2014-11-23 13:15:15.000 327 33536.85 544.75 2248.34 30.75 2014-11-23 13:15:16.000 327 33536.88 544.77 2248.34 30.75 2014-11-23 13:15:17.000 327 33536.90 544.77 2248.40 30.75 2014-11-23 13:15:18.000 327 33536.76 544.76 2248.33 30.75 2014-11-23 13:15:19.000 327 33536.77 544.80 2248.26 30.75 2014-11-23 13:15:20.000 327 33536.71 544.80 2248.40 30.75 2014-11-23 13:15:21.000 327 33536.78 544.80 2248.36 30.75 2014-11-23 13:15:22.000 327 33536.62 544.80 2248.39 30.75 2014-11-23 13:15:23.000 327 33536.68 544.79 2248.36 30.75 2014-11-23 13:15:24.000 327 33536.76 544.81 2248.46 30.75 2014-11-23 13:15:25.000 327 33536.76 544.82 2248.45 30.75 2014-11-23 13:15:26.000 327 33536.82 544.83 2248.41 30.75 2014-11-23 13:15:27.000 327 33536.59 544.80 2248.38 30.75 2014-11-23 13:15:28.000 327 33536.78 544.82 2248.42 30.75 2014-11-23 13:15:29.000 327 33536.65 544.82 2248.43 30.75 2014-11-23 13:15:30.000 327 33536.69 544.82 2248.51 30.75 2014-11-23 13:15:31.000 327 33536.68 544.82 2248.44 30.75 2014-11-23 13:15:32.000 327 33536.66 544.86 2248.55 30.75 2014-11-23 13:15:33.000 327 33536.65 544.84 2248.53 30.75 2014-11-23 13:15:34.000 327 33536.66 544.86 2248.62 30.75 2014-11-23 13:15:35.000 327 33536.62 544.88 2248.53 30.75 2014-11-23 13:15:36.000 327 33536.59 544.88 2248.54 30.75 2014-11-23 13:15:37.000 327 33536.64 544.86 2248.47 30.75 2014-11-23 13:15:38.000 327 33536.57 544.85 2248.51 30.75 2014-11-23 13:15:39.000 327 33536.56 544.87 2248.48 30.75 2014-11-23 13:15:40.000 327 33536.65 544.88 2248.48 30.75 2014-11-23 13:15:41.000 327 33536.67 544.90 2248.51 30.75 2014-11-23 13:15:42.000 327 33536.65 544.89 2248.64 30.75 2014-11-23 13:15:43.000 327 33536.54 544.92 2248.58 30.75 2014-11-23 13:15:44.000 327 33536.58 544.90 2248.57 30.75 2014-11-23 13:15:45.000 327 33536.46 544.88 2248.59 30.75 2014-11-23 13:15:46.000 327 33536.51 544.92 2248.59 30.75 2014-11-23 13:15:47.000 327 33536.44 544.93 2248.60 30.75 2014-11-23 13:15:48.000 327 33536.50 544.92 2248.55 30.75 2014-11-23 13:15:48.000 327 33536.49 544.85 2248.63 30.75 2014-11-23 13:15:50.000 327 33536.54 544.87 2248.65 30.75 2014-11-23 13:15:51.000 327 33536.29 544.94 2248.60 30.75 2014-11-23 13:15:52.000 327 33536.51 544.97 2248.58 30.75 2014-11-23 13:15:53.000 327 33536.38 544.96 2248.57 30.75 2014-11-23 13:15:54.000 327 33536.37 544.98 2248.61 30.75 2014-11-23 13:15:55.000 327 33536.39 544.99 2248.64 30.75 2014-11-23 13:15:56.000 327 33536.45 545.01 2248.70 30.75 2014-11-23 13:15:57.000 327 33536.32 544.93 2248.60 30.75 2014-11-23 13:15:58.000 327 33536.41 544.84 2248.62 30.75 2014-11-23 13:15:59.000 327 33536.35 544.86 2248.64 30.75 2014-11-23 13:16:00.000 327 33536.38 544.95 2248.60 30.75 2014-11-23 13:16:01.000 327 33536.36 544.98 2248.62 30.75 2014-11-23 13:16:01.000 327 33536.35 544.99 2248.61 30.75 2014-11-23 13:16:03.000 327 33536.37 544.99 2248.67 30.75 2014-11-23 13:16:04.000 327 33536.26 544.94 2248.64 30.75 2014-11-23 13:16:05.000 327 33536.25 544.93 2248.60 30.75 2014-11-23 13:16:06.000 327 33536.26 544.95 2248.80 30.75 2014-11-23 13:16:07.000 327 33536.27 545.06 2248.71 30.75 2014-11-23 13:16:08.000 327 33536.18 545.02 2248.73 30.75 2014-11-23 13:16:09.000 327 33536.31 545.12 2248.77 30.75 2014-11-23 13:16:10.000 327 33536.22 545.12 2248.76 30.75 2014-11-23 13:16:11.000 327 33536.11 545.10 2248.80 30.75 2014-11-23 13:16:12.000 327 33536.18 545.08 2248.67 30.75 2014-11-23 13:16:13.000 327 33536.09 545.09 2248.82 30.75 2014-11-23 13:16:14.000 327 33536.18 545.08 2248.73 30.75 2014-11-23 13:16:15.000 327 33536.08 545.13 2248.78 30.75 2014-11-23 13:16:16.000 327 33536.04 545.15 2248.76 30.75 2014-11-23 13:16:17.000 327 33536.06 545.14 2248.74 30.75 2014-11-23 13:16:18.000 327 33536.08 545.16 2248.78 30.75 2014-11-23 13:16:19.000 327 33536.00 545.18 2248.67 30.75 2014-11-23 13:16:20.000 327 33536.03 545.17 2248.76 30.75 2014-11-23 13:16:21.000 327 33536.03 545.19 2248.75 30.75 2014-11-23 13:16:22.000 327 33535.92 545.21 2248.81 30.75 2014-11-23 13:16:23.000 327 33535.95 545.26 2248.83 30.75 2014-11-23 13:16:24.000 327 33535.97 545.19 2248.82 30.75 2014-11-23 13:16:25.000 327 33535.89 545.22 2248.82 30.75 2014-11-23 13:16:26.000 327 33535.95 545.23 2248.89 30.75 2014-11-23 13:16:27.000 327 33535.94 545.26 2248.88 30.75 2014-11-23 13:16:28.000 327 33535.89 545.26 2248.92 30.75 2014-11-23 13:16:29.000 327 33535.85 545.26 2248.83 30.75 2014-11-23 13:16:30.000 327 33535.85 545.31 2248.87 30.75 2014-11-23 13:16:31.000 327 33535.78 545.28 2248.88 30.75 2014-11-23 13:16:32.000 327 33535.83 545.29 2248.89 30.75 2014-11-23 13:16:33.000 327 33535.80 545.28 2248.92 30.75 2014-11-23 13:16:34.000 327 33535.77 545.32 2248.84 30.75 2014-11-23 13:16:35.000 327 33535.74 545.32 2248.84 30.75 2014-11-23 13:16:36.000 327 33535.70 545.33 2248.89 30.75 2014-11-23 13:16:37.000 327 33535.78 545.25 2248.91 30.75 2014-11-23 13:16:38.000 327 33535.64 545.26 2249.01 30.75 2014-11-23 13:16:39.000 327 33535.68 545.28 2248.99 30.75 2014-11-23 13:16:40.000 327 33535.61 545.26 2249.01 30.75 2014-11-23 13:16:41.000 327 33535.65 545.27 2249.03 30.75 2014-11-23 13:16:42.000 327 33535.61 545.32 2249.00 30.75 2014-11-23 13:16:42.000 327 33535.67 545.26 2249.01 30.75 2014-11-23 13:16:44.000 327 33535.75 545.32 2248.99 30.75 2014-11-23 13:16:45.000 327 33535.47 545.27 2249.01 30.75 2014-11-23 13:16:46.000 327 33535.57 545.30 2249.05 30.75 2014-11-23 13:16:47.000 327 33535.58 545.32 2248.99 30.75 2014-11-23 13:16:48.000 327 33535.57 545.32 2249.04 30.75 2014-11-23 13:16:49.000 327 33535.59 545.31 2249.06 30.75 2014-11-23 13:16:50.000 327 33535.57 545.33 2249.12 30.75 2014-11-23 13:16:51.000 327 33535.55 545.29 2249.12 30.75 2014-11-23 13:16:52.000 327 33535.52 545.33 2249.08 30.75 2014-11-23 13:16:53.000 327 33535.47 545.36 2249.04 30.75 2014-11-23 13:16:54.000 327 33535.46 545.32 2249.12 30.75 2014-11-23 13:16:55.000 327 33535.46 545.32 2249.02 30.75 2014-11-23 13:16:55.000 327 33535.48 545.33 2249.16 30.75 2014-11-23 13:16:57.000 327 33535.45 545.27 2249.13 30.75 2014-11-23 13:16:58.000 327 33535.44 545.27 2249.14 30.75 2014-11-23 13:16:59.000 327 33535.51 545.27 2249.10 30.75 2014-11-23 13:17:00.000 327 33535.57 545.25 2249.12 30.75 2014-11-23 13:17:01.000 327 33535.42 545.26 2249.09 30.75 2014-11-23 13:17:02.000 327 33535.54 545.27 2249.13 30.75 2014-11-23 13:17:03.000 327 33535.55 545.27 2249.22 30.75 2014-11-23 13:17:04.000 327 33535.40 545.27 2249.18 30.75 2014-11-23 13:17:05.000 327 33535.51 545.25 2249.15 30.75 2014-11-23 13:17:06.000 327 33535.58 545.14 2249.10 30.75 2014-11-23 13:17:07.000 327 33535.42 545.17 2249.25 30.75 2014-11-23 13:17:08.000 327 33535.45 545.15 2249.23 30.75 2014-11-23 13:17:09.000 327 33535.47 545.15 2249.14 30.75 2014-11-23 13:17:10.000 327 33535.45 545.16 2249.19 30.75 2014-11-23 13:17:11.000 327 33535.48 545.14 2249.19 30.75 2014-11-23 13:17:12.000 327 33535.53 545.14 2249.17 30.75 2014-11-23 13:17:13.000 327 33535.47 545.07 2249.13 30.75 2014-11-23 13:17:14.000 327 33535.53 545.06 2249.18 30.75 2014-11-23 13:17:15.000 327 33535.41 545.06 2249.20 30.75 2014-11-23 13:17:16.000 327 33535.59 545.03 2249.25 30.75 2014-11-23 13:17:17.000 327 33535.57 545.03 2249.18 30.75 2014-11-23 13:17:18.000 327 33535.50 545.06 2249.24 30.75 2014-11-23 13:17:19.000 327 33535.50 545.10 2249.24 30.75 2014-11-23 13:17:20.000 327 33535.46 545.04 2249.22 30.75 2014-11-23 13:17:21.000 327 33535.45 545.01 2249.27 30.75 2014-11-23 13:17:22.000 327 33535.53 545.13 2249.13 30.75 2014-11-23 13:17:23.000 327 33535.49 545.12 2249.18 30.75 2014-11-23 13:17:24.000 327 33535.50 545.13 2249.26 30.75 2014-11-23 13:17:25.000 327 33535.55 545.13 2249.18 30.75 2014-11-23 13:17:26.000 327 33535.41 545.13 2249.16 30.75 2014-11-23 13:17:27.000 327 33535.51 545.13 2249.19 30.75 2014-11-23 13:17:28.000 327 33535.50 545.20 2249.22 30.75 2014-11-23 13:17:29.000 327 33535.49 545.22 2249.16 30.75 2014-11-23 13:17:30.000 327 33535.46 545.16 2249.15 30.75 2014-11-23 13:17:31.000 327 33535.45 545.29 2249.29 30.75 2014-11-23 13:17:32.000 327 33535.58 545.21 2249.25 30.75 2014-11-23 13:17:33.000 327 33535.47 545.17 2249.16 30.75 2014-11-23 13:17:34.000 327 33535.48 545.05 2249.23 30.75 2014-11-23 13:17:35.000 327 33535.44 545.01 2249.18 30.75 2014-11-23 13:17:36.000 327 33535.45 545.00 2249.19 30.75 2014-11-23 13:17:36.000 327 33535.44 545.02 2249.12 30.75 2014-11-23 13:17:38.000 327 33535.45 545.03 2249.16 30.75 2014-11-23 13:17:39.000 327 33535.48 545.02 2249.23 30.75 2014-11-23 13:17:40.000 327 33535.44 544.99 2249.16 30.75 2014-11-23 13:17:41.000 327 33535.43 544.98 2249.21 30.75 2014-11-23 13:17:42.000 327 33535.38 544.88 2249.18 30.75 2014-11-23 13:17:43.000 327 33535.42 544.90 2249.19 30.75 2014-11-23 13:17:44.000 327 33535.45 544.91 2249.26 30.75 2014-11-23 13:17:45.000 327 33535.38 544.83 2249.20 30.75 2014-11-23 13:17:46.000 327 33535.44 544.87 2249.19 30.75 2014-11-23 13:17:47.000 327 33535.43 544.89 2249.15 30.75 2014-11-23 13:17:48.000 327 33535.38 544.77 2249.22 30.75 2014-11-23 13:17:49.000 327 33535.37 544.84 2249.19 30.75 2014-11-23 13:17:49.000 327 33535.44 544.81 2249.20 30.75 2014-11-23 13:17:51.000 327 33535.33 544.82 2249.20 30.75 2014-11-23 13:17:52.000 327 33535.32 544.86 2249.08 30.75 2014-11-23 13:17:53.000 327 33535.31 544.82 2249.16 30.75 2014-11-23 13:17:54.000 327 33535.41 544.85 2249.18 30.75 2014-11-23 13:17:55.000 327 33535.40 544.84 2249.22 30.75 2014-11-23 13:17:56.000 327 33535.35 544.84 2249.30 30.75 2014-11-23 13:17:57.000 327 33535.41 544.85 2249.24 30.75 2014-11-23 13:17:58.000 327 33535.28 544.85 2249.32 30.75 2014-11-23 13:17:59.000 327 33535.32 544.81 2249.27 30.75 2014-11-23 13:18:00.000 327 33535.27 544.83 2249.20 30.75 2014-11-23 13:18:01.000 327 33535.27 544.87 2249.16 30.75 2014-11-23 13:18:02.000 327 33535.32 544.84 2249.21 30.75 2014-11-23 13:18:03.000 327 33535.16 544.85 2249.20 30.75 2014-11-23 13:18:04.000 327 33535.39 544.85 2249.20 30.75 2014-11-23 13:18:05.000 327 33535.28 544.86 2249.18 30.75 2014-11-23 13:18:06.000 327 33535.32 544.83 2249.21 30.75 2014-11-23 13:18:07.000 327 33535.26 544.81 2249.41 30.75 2014-11-23 13:18:08.000 327 33535.20 544.81 2249.31 30.75 2014-11-23 13:18:09.000 327 33535.27 544.80 2249.25 30.75 2014-11-23 13:18:10.000 327 33535.24 544.82 2249.26 30.75 2014-11-23 13:18:11.000 327 33535.20 544.87 2249.28 30.75 2014-11-23 13:18:12.000 327 33535.28 544.85 2249.24 30.75 2014-11-23 13:18:13.000 327 33535.26 544.87 2249.31 30.75 2014-11-23 13:18:14.000 327 33535.18 544.80 2249.29 30.75 2014-11-23 13:18:15.000 327 33535.28 544.85 2249.30 30.75 2014-11-23 13:18:16.000 327 33535.28 544.81 2249.30 30.75 2014-11-23 13:18:17.000 327 33535.29 544.80 2249.29 30.75 2014-11-23 13:18:18.000 327 33535.23 544.82 2249.27 30.75 2014-11-23 13:18:19.000 327 33535.20 544.83 2249.26 30.75 2014-11-23 13:18:20.000 327 33535.16 544.83 2249.23 30.75 2014-11-23 13:18:21.000 327 33535.21 544.81 2249.32 30.75 2014-11-23 13:18:22.000 327 33535.17 544.82 2249.31 30.75 2014-11-23 13:18:23.000 327 33535.18 544.80 2249.39 30.75 2014-11-23 13:18:24.000 327 33535.14 544.84 2249.33 30.75 2014-11-23 13:18:25.000 327 33535.16 544.80 2249.36 30.75 2014-11-23 13:18:26.000 327 33535.12 544.82 2249.28 30.75 2014-11-23 13:18:27.000 327 33535.15 544.83 2249.29 30.75 2014-11-23 13:18:28.000 327 33535.05 544.93 2249.31 30.75 2014-11-23 13:18:29.000 327 33535.11 544.94 2249.22 30.75 2014-11-23 13:18:30.000 327 33535.08 544.93 2249.32 30.75 2014-11-23 13:18:30.000 327 33535.07 544.95 2249.32 30.75 2014-11-23 13:18:32.000 327 33535.08 544.96 2249.24 30.75 2014-11-23 13:18:33.000 327 33535.04 545.00 2249.33 30.75 2014-11-23 13:18:34.000 327 33534.98 544.99 2249.33 30.75 2014-11-23 13:18:35.000 327 33534.96 544.91 2249.32 30.75 2014-11-23 13:18:36.000 327 33534.94 544.87 2249.38 30.75 2014-11-23 13:18:37.000 327 33534.99 544.83 2249.41 30.75 2014-11-23 13:18:38.000 327 33534.90 544.85 2249.34 30.75 2014-11-23 13:18:39.000 327 33534.99 544.80 2249.36 30.75 2014-11-23 13:18:40.000 327 33534.94 544.79 2249.42 30.75 2014-11-23 13:18:41.000 327 33534.85 544.76 2249.33 30.75 2014-11-23 13:18:42.000 327 33534.86 544.68 2249.39 30.75 2014-11-23 13:18:43.000 327 33534.89 544.69 2249.32 30.75 2014-11-23 13:18:43.000 327 33534.90 544.69 2249.35 30.75 2014-11-23 13:18:45.000 327 33534.80 544.63 2249.34 30.75 2014-11-23 13:18:46.000 327 33534.88 544.69 2249.42 30.75 2014-11-23 13:18:47.000 327 33534.86 544.71 2249.32 30.75 2014-11-23 13:18:48.000 327 33534.82 544.73 2249.33 30.75 2014-11-23 13:18:49.000 327 33534.74 544.69 2249.44 30.75 2014-11-23 13:18:50.000 327 33534.86 544.75 2249.39 30.75 2014-11-23 13:18:51.000 327 33534.76 544.72 2249.51 30.75 2014-11-23 13:18:52.000 327 33534.84 544.74 2249.47 30.75 2014-11-23 13:18:53.000 327 33534.70 544.71 2249.48 30.75 2014-11-23 13:18:54.000 327 33534.65 544.74 2249.42 30.75 2014-11-23 13:18:55.000 327 33534.71 544.81 2249.42 30.75 2014-11-23 13:18:56.000 327 33534.58 544.73 2249.48 30.75 2014-11-23 13:18:57.000 327 33534.72 544.80 2249.49 30.75 2014-11-23 13:18:58.000 327 33534.66 544.78 2249.45 30.75 2014-11-23 13:18:59.000 327 33534.65 544.77 2249.46 30.75 2014-11-23 13:19:00.000 327 33534.60 544.85 2249.53 30.75 2014-11-23 13:19:01.000 327 33534.66 544.85 2249.50 30.75 2014-11-23 13:19:02.000 327 33534.61 544.85 2249.53 30.75 2014-11-23 13:19:03.000 327 33534.60 544.88 2249.54 30.75 2014-11-23 13:19:04.000 327 33534.62 544.84 2249.51 30.75 2014-11-23 13:19:05.000 327 33534.55 544.84 2249.47 30.75 2014-11-23 13:19:06.000 327 33534.52 544.88 2249.57 30.75 2014-11-23 13:19:07.000 327 33534.55 544.90 2249.64 30.75 2014-11-23 13:19:08.000 327 33534.54 544.87 2249.59 30.75 2014-11-23 13:19:09.000 327 33534.54 544.90 2249.53 30.75 2014-11-23 13:19:10.000 327 33534.62 544.91 2249.58 30.75 2014-11-23 13:19:11.000 327 33534.57 544.90 2249.61 30.75 2014-11-23 13:19:12.000 327 33534.60 544.95 2249.53 30.75 2014-11-23 13:19:13.000 327 33534.54 544.96 2249.60 30.75 2014-11-23 13:19:14.000 327 33534.49 544.93 2249.58 30.75 2014-11-23 13:19:15.000 327 33534.50 544.93 2249.60 30.75 2014-11-23 13:19:16.000 327 33534.45 544.87 2249.61 30.75 2014-11-23 13:19:17.000 327 33534.48 544.85 2249.63 30.75 2014-11-23 13:19:18.000 327 33534.51 544.88 2249.58 30.75 2014-11-23 13:19:19.000 327 33534.45 544.93 2249.69 30.75 2014-11-23 13:19:20.000 327 33534.42 544.85 2249.60 30.75 2014-11-23 13:19:21.000 327 33534.43 544.92 2249.55 30.75 2014-11-23 13:19:22.000 327 33534.51 544.93 2249.71 30.75 2014-11-23 13:19:23.000 327 33534.38 544.93 2249.60 30.75 2014-11-23 13:19:24.000 327 33534.40 544.97 2249.58 30.75 2014-11-23 13:19:24.000 327 33534.36 545.02 2249.65 30.75 2014-11-23 13:19:26.000 327 33534.26 545.05 2249.63 30.75 2014-11-23 13:19:27.000 327 33534.36 545.10 2249.61 30.75 2014-11-23 13:19:28.000 327 33534.38 545.12 2249.64 30.75 2014-11-23 13:19:29.000 327 33534.36 545.08 2249.57 30.75 2014-11-23 13:19:30.000 327 33534.29 545.05 2249.70 30.75 2014-11-23 13:19:31.000 327 33534.34 544.94 2249.63 30.75 2014-11-23 13:19:32.000 327 33534.37 544.88 2249.67 30.75 2014-11-23 13:19:33.000 327 33534.20 544.88 2249.63 30.75 2014-11-23 13:19:34.000 327 33534.32 544.89 2249.65 30.75 2014-11-23 13:19:35.000 327 33534.26 544.88 2249.66 30.75 2014-11-23 13:19:36.000 327 33534.26 544.90 2249.70 30.75 2014-11-23 13:19:37.000 327 33534.18 544.83 2249.68 30.75 2014-11-23 13:19:37.000 327 33534.29 544.85 2249.72 30.75 2014-11-23 13:19:39.000 327 33534.18 544.82 2249.67 30.75 2014-11-23 13:19:40.000 327 33534.23 544.80 2249.67 30.75 2014-11-23 13:19:41.000 327 33534.20 544.81 2249.66 30.75 2014-11-23 13:19:42.000 327 33534.18 544.85 2249.68 30.75 2014-11-23 13:19:43.000 327 33534.07 544.85 2249.70 30.75 2014-11-23 13:19:44.000 327 33534.06 544.91 2249.63 30.75 2014-11-23 13:19:45.000 327 33534.11 544.89 2249.66 30.75 2014-11-23 13:19:46.000 327 33534.06 544.89 2249.63 30.75 2014-11-23 13:19:47.000 327 33533.99 544.83 2249.66 30.75 2014-11-23 13:19:48.000 327 33534.01 544.79 2249.64 30.75 2014-11-23 13:19:49.000 327 33534.00 544.72 2249.74 30.75 2014-11-23 13:19:50.000 327 33533.91 544.71 2249.59 30.75 2014-11-23 13:19:51.000 327 33533.99 544.70 2249.72 30.75 2014-11-23 13:19:52.000 327 33533.92 544.70 2249.64 30.75 2014-11-23 13:19:53.000 327 33533.91 544.68 2249.68 30.75 2014-11-23 13:19:54.000 327 33533.92 544.67 2249.67 30.75 2014-11-23 13:19:55.000 327 33533.81 544.69 2249.67 30.75 2014-11-23 13:19:56.000 327 33533.90 544.68 2249.74 30.75 2014-11-23 13:19:57.000 327 33533.83 544.64 2249.69 30.75 2014-11-23 13:19:58.000 327 33533.82 544.62 2249.66 30.75 2014-11-23 13:19:59.000 327 33533.74 544.60 2249.73 30.75 2014-11-23 13:20:00.000 327 33533.78 544.57 2249.74 30.75 2014-11-23 13:20:01.000 327 33533.76 544.51 2249.68 30.75 2014-11-23 13:20:02.000 327 33533.84 544.54 2249.79 30.75 2014-11-23 13:20:03.000 327 33533.71 544.50 2249.73 30.75 2014-11-23 13:20:04.000 327 33533.72 544.48 2249.74 30.75 2014-11-23 13:20:05.000 327 33533.76 544.49 2249.83 30.75 2014-11-23 13:20:06.000 327 33533.74 544.44 2249.74 30.75 2014-11-23 13:20:07.000 327 33533.80 544.42 2249.76 30.75 2014-11-23 13:20:08.000 327 33533.73 544.41 2249.76 30.75 2014-11-23 13:20:09.000 327 33533.74 544.38 2249.69 30.75 2014-11-23 13:20:10.000 327 33533.61 544.35 2249.85 30.75 2014-11-23 13:20:11.000 327 33533.71 544.35 2249.82 30.75 2014-11-23 13:20:12.000 327 33533.63 544.33 2249.85 30.75 2014-11-23 13:20:13.000 327 33533.62 544.36 2249.79 30.75 2014-11-23 13:20:14.000 327 33533.63 544.35 2249.78 30.75 2014-11-23 13:20:15.000 327 33533.55 544.37 2249.86 30.75 2014-11-23 13:20:16.000 327 33533.65 544.38 2249.78 30.75 2014-11-23 13:20:17.000 327 33533.62 544.40 2249.76 30.75 2014-11-23 13:20:18.000 327 33533.68 544.42 2249.77 30.75 2014-11-23 13:20:18.000 327 33533.62 544.45 2249.91 30.75 2014-11-23 13:20:20.000 327 33533.62 544.46 2249.74 30.75 2014-11-23 13:20:21.000 327 33533.70 544.47 2249.88 30.75 2014-11-23 13:20:22.000 327 33533.56 544.44 2249.76 30.75 2014-11-23 13:20:23.000 327 33533.63 544.46 2249.80 30.75 2014-11-23 13:20:24.000 327 33533.54 544.49 2249.71 30.75 2014-11-23 13:20:25.000 327 33533.63 544.46 2249.84 30.75 2014-11-23 13:20:26.000 327 33533.59 544.40 2249.80 30.75 2014-11-23 13:20:27.000 327 33533.61 544.40 2249.79 30.75 2014-11-23 13:20:28.000 327 33533.67 544.42 2249.85 30.75 2014-11-23 13:20:29.000 327 33533.62 544.41 2249.80 30.75 2014-11-23 13:20:30.000 327 33533.65 544.41 2249.82 30.75 2014-11-23 13:20:31.000 327 33533.64 544.38 2249.81 30.75 2014-11-23 13:20:31.000 327 33533.64 544.39 2249.85 30.75 2014-11-23 13:20:33.000 327 33533.65 544.33 2249.88 30.75 2014-11-23 13:20:34.000 327 33533.63 544.27 2249.78 30.75 2014-11-23 13:20:35.000 327 33533.65 544.27 2249.78 30.75 2014-11-23 13:20:36.000 327 33533.64 544.22 2249.87 30.75 2014-11-23 13:20:37.000 327 33533.71 544.21 2249.79 30.75 2014-11-23 13:20:38.000 327 33533.62 544.21 2249.82 30.75 2014-11-23 13:20:39.000 327 33533.67 544.16 2249.83 30.75 2014-11-23 13:20:40.000 327 33533.74 544.11 2249.82 30.75 2014-11-23 13:20:41.000 327 33533.72 544.11 2249.87 30.75 2014-11-23 13:20:42.000 327 33533.70 544.11 2249.72 30.75 2014-11-23 13:20:43.000 327 33533.73 544.08 2249.73 30.75 2014-11-23 13:20:44.000 327 33533.75 544.11 2249.75 30.75 2014-11-23 13:20:45.000 327 33533.77 544.07 2249.79 30.75 2014-11-23 13:20:46.000 327 33533.74 544.09 2249.64 30.75 2014-11-23 13:20:47.000 327 33533.82 544.04 2249.67 30.75 2014-11-23 13:20:48.000 327 33533.83 544.08 2249.73 30.75 2014-11-23 13:20:49.000 327 33533.86 544.10 2249.78 30.75 2014-11-23 13:20:50.000 327 33533.90 544.07 2249.73 30.75 2014-11-23 13:20:51.000 327 33533.92 544.17 2249.75 30.75 2014-11-23 13:20:52.000 327 33533.95 544.14 2249.75 30.75 2014-11-23 13:20:53.000 327 33533.83 544.11 2249.70 30.75 2014-11-23 13:20:54.000 327 33533.99 544.09 2249.64 30.75 2014-11-23 13:20:55.000 327 33533.91 544.13 2249.73 30.75 2014-11-23 13:20:56.000 327 33533.82 544.08 2249.61 30.75 2014-11-23 13:20:57.000 327 33533.99 544.11 2249.62 30.75 2014-11-23 13:20:58.000 327 33533.96 544.07 2249.72 30.75 2014-11-23 13:20:59.000 327 33533.90 544.02 2249.68 30.75 2014-11-23 13:21:00.000 327 33533.95 544.09 2249.66 30.75 2014-11-23 13:21:01.000 327 33533.91 544.03 2249.66 30.75 2014-11-23 13:21:02.000 327 33534.00 544.06 2249.69 30.75 2014-11-23 13:21:03.000 327 33533.85 544.01 2249.55 30.75 2014-11-23 13:21:04.000 327 33533.99 543.98 2249.64 30.75 2014-11-23 13:21:05.000 327 33533.90 543.97 2249.60 30.75 2014-11-23 13:21:06.000 327 33533.92 543.98 2249.54 30.75 2014-11-23 13:21:07.000 327 33533.93 543.92 2249.53 30.75 2014-11-23 13:21:08.000 327 33533.92 543.96 2249.55 30.75 2014-11-23 13:21:09.000 327 33534.11 543.91 2249.55 30.75 2014-11-23 13:21:10.000 327 33533.97 543.96 2249.57 30.75 2014-11-23 13:21:11.000 327 33533.92 543.94 2249.51 30.75 2014-11-23 13:21:12.000 327 33533.99 543.92 2249.51 30.75 2014-11-23 13:21:12.000 327 33534.05 543.90 2249.53 30.75 2014-11-23 13:21:14.000 327 33533.95 543.84 2249.51 30.75 2014-11-23 13:21:15.000 327 33534.07 543.85 2249.52 30.75 2014-11-23 13:21:16.000 327 33534.00 543.85 2249.39 30.75 2014-11-23 13:21:17.000 327 33534.05 543.82 2249.43 30.75 2014-11-23 13:21:18.000 327 33534.07 543.89 2249.45 30.75 2014-11-23 13:21:19.000 327 33534.08 544.09 2249.47 30.75 2014-11-23 13:21:20.000 327 33534.02 544.21 2249.54 30.75 2014-11-23 13:21:21.000 327 33534.20 544.33 2249.53 30.75 2014-11-23 13:21:22.000 327 33534.13 544.39 2249.42 30.75 2014-11-23 13:21:23.000 327 33534.20 544.40 2249.35 30.75 2014-11-23 13:21:24.000 327 33534.18 544.36 2249.39 30.75 2014-11-23 13:21:25.000 327 33534.21 544.46 2249.36 30.75 2014-11-23 13:21:25.000 327 33534.21 544.43 2249.41 30.75 2014-11-23 13:21:27.000 327 33534.32 544.42 2249.42 30.75 2014-11-23 13:21:28.000 327 33534.31 544.43 2249.38 30.75 2014-11-23 13:21:29.000 327 33534.21 544.40 2249.35 30.75 2014-11-23 13:21:30.000 327 33534.33 544.38 2249.43 30.75 2014-11-23 13:21:31.000 327 33534.29 544.38 2249.42 30.75 2014-11-23 13:21:32.000 327 33534.26 544.39 2249.37 30.75 2014-11-23 13:21:33.000 327 33534.15 544.37 2249.34 30.75 2014-11-23 13:21:34.000 327 33534.27 544.38 2249.23 30.75 2014-11-23 13:21:35.000 327 33534.25 544.36 2249.22 30.75 2014-11-23 13:21:36.000 327 33534.29 544.38 2249.28 30.75 2014-11-23 13:21:37.000 327 33534.29 544.32 2249.28 30.75 2014-11-23 13:21:38.000 327 33534.35 544.32 2249.26 30.75 2014-11-23 13:21:39.000 327 33534.29 544.32 2249.36 30.75 2014-11-23 13:21:40.000 327 33534.39 544.32 2249.26 30.75 2014-11-23 13:21:41.000 327 33534.35 544.28 2249.23 30.75 2014-11-23 13:21:42.000 327 33534.40 544.24 2249.25 30.75 2014-11-23 13:21:43.000 327 33534.38 544.25 2249.13 30.75 2014-11-23 13:21:44.000 327 33534.29 544.21 2249.28 30.75 2014-11-23 13:21:45.000 327 33534.38 544.25 2249.29 30.75 2014-11-23 13:21:46.000 327 33534.44 544.16 2249.24 30.75 2014-11-23 13:21:47.000 327 33534.40 544.17 2249.25 30.75 2014-11-23 13:21:48.000 327 33534.39 544.16 2249.26 30.75 2014-11-23 13:21:49.000 327 33534.36 544.17 2249.14 30.75 2014-11-23 13:21:50.000 327 33534.30 544.19 2249.22 30.75 2014-11-23 13:21:51.000 327 33534.24 544.17 2249.20 30.75 2014-11-23 13:21:52.000 327 33534.54 544.19 2249.14 30.75 2014-11-23 13:21:53.000 327 33534.31 544.19 2249.14 30.75 2014-11-23 13:21:54.000 327 33534.38 544.19 2249.16 30.75 2014-11-23 13:21:55.000 327 33534.33 544.21 2249.16 30.75 2014-11-23 13:21:56.000 327 33534.39 544.21 2249.11 30.75 2014-11-23 13:21:57.000 327 33534.36 544.19 2249.08 30.75 2014-11-23 13:21:58.000 327 33534.29 544.21 2249.06 30.75 2014-11-23 13:21:59.000 327 33534.24 544.21 2249.04 30.75 2014-11-23 13:22:00.000 327 33534.30 544.25 2249.17 30.75 2014-11-23 13:22:01.000 327 33534.32 544.24 2249.16 30.75 2014-11-23 13:22:02.000 327 33534.18 544.25 2249.20 30.75 2014-11-23 13:22:03.000 327 33534.23 544.25 2249.14 30.75 2014-11-23 13:22:04.000 327 33534.21 544.27 2249.08 30.75 2014-11-23 13:22:05.000 327 33534.12 544.25 2249.05 30.75 2014-11-23 13:22:06.000 327 33534.15 544.26 2249.11 30.75 2014-11-23 13:22:06.000 327 33534.11 544.28 2249.24 30.75 2014-11-23 13:22:08.000 327 33534.04 544.28 2249.12 30.75 2014-11-23 13:22:09.000 327 33534.02 544.26 2249.05 30.75 2014-11-23 13:22:10.000 327 33534.06 544.22 2249.11 30.75 2014-11-23 13:22:11.000 327 33533.99 544.20 2249.14 30.75 2014-11-23 13:22:12.000 327 33533.90 544.21 2249.14 30.75 2014-11-23 13:22:13.000 327 33533.98 544.22 2249.17 30.75 2014-11-23 13:22:14.000 327 33533.95 544.24 2249.09 30.75 2014-11-23 13:22:15.000 327 33533.94 544.22 2249.21 30.75 2014-11-23 13:22:16.000 327 33533.87 544.21 2249.16 30.75 2014-11-23 13:22:17.000 327 33533.83 544.19 2249.12 30.75 2014-11-23 13:22:18.000 327 33533.89 544.24 2249.14 30.75 2014-11-23 13:22:19.000 327 33533.95 544.17 2249.18 30.75 2014-11-23 13:22:19.000 327 33533.91 544.20 2249.14 30.75 2014-11-23 13:22:21.000 327 33533.86 544.25 2249.18 30.75 2014-11-23 13:22:22.000 327 33533.82 544.25 2249.19 30.75 2014-11-23 13:22:23.000 327 33533.80 544.25 2249.18 30.75 2014-11-23 13:22:24.000 327 33533.86 544.28 2249.16 30.75 2014-11-23 13:22:25.000 327 33533.86 544.21 2249.09 30.75 2014-11-23 13:22:26.000 327 33533.91 544.24 2249.17 30.75 2014-11-23 13:22:27.000 327 33533.80 544.28 2249.23 30.75 2014-11-23 13:22:28.000 327 33533.72 544.24 2249.13 30.75 2014-11-23 13:22:29.000 327 33533.75 544.20 2249.12 30.75 2014-11-23 13:22:30.000 327 33533.77 544.20 2249.22 30.75 2014-11-23 13:22:31.000 327 33533.70 544.21 2249.20 30.75 2014-11-23 13:22:32.000 327 33533.79 544.21 2249.17 30.75 2014-11-23 13:22:33.000 327 33533.65 544.25 2249.14 30.75 2014-11-23 13:22:34.000 327 33533.59 544.29 2249.20 30.75 2014-11-23 13:22:35.000 327 33533.64 544.28 2249.14 30.75 2014-11-23 13:22:36.000 327 33533.59 544.24 2249.24 30.75 2014-11-23 13:22:37.000 327 33533.62 544.25 2249.21 30.75 2014-11-23 13:22:38.000 327 33533.58 544.23 2249.23 30.75 2014-11-23 13:22:39.000 327 33533.52 544.26 2249.33 30.75 2014-11-23 13:22:40.000 327 33533.42 544.27 2249.20 30.75 2014-11-23 13:22:41.000 327 33533.42 544.30 2249.20 30.75 2014-11-23 13:22:42.000 327 33533.43 544.29 2249.27 30.75 2014-11-23 13:22:43.000 327 33533.37 544.26 2249.32 30.75 2014-11-23 13:22:44.000 327 33533.32 544.22 2249.24 30.75 2014-11-23 13:22:45.000 327 33533.40 544.29 2249.31 30.75 2014-11-23 13:22:46.000 327 33533.38 544.25 2249.30 30.75 2014-11-23 13:22:47.000 327 33533.31 544.28 2249.30 30.75 2014-11-23 13:22:48.000 327 33533.27 544.27 2249.27 30.75 2014-11-23 13:22:49.000 327 33533.22 544.31 2249.31 30.75 2014-11-23 13:22:50.000 327 33533.17 544.28 2249.26 30.75 2014-11-23 13:22:51.000 327 33533.27 544.32 2249.40 30.75 2014-11-23 13:22:52.000 327 33533.24 544.31 2249.37 30.75 2014-11-23 13:22:53.000 327 33533.19 544.30 2249.36 30.75 2014-11-23 13:22:54.000 327 33533.21 544.31 2249.43 30.75 2014-11-23 13:22:55.000 327 33533.16 544.31 2249.41 30.75 2014-11-23 13:22:56.000 327 33533.15 544.32 2249.33 30.75 2014-11-23 13:22:57.000 327 33533.07 544.35 2249.48 30.75 2014-11-23 13:22:58.000 327 33532.99 544.38 2249.42 30.75 2014-11-23 13:22:59.000 327 33533.02 544.31 2249.37 30.75 2014-11-23 13:23:00.000 327 33532.97 544.29 2249.43 30.75 2014-11-23 13:23:00.000 327 33532.96 544.22 2249.35 30.75 2014-11-23 13:23:02.000 327 33533.03 544.24 2249.51 30.75 2014-11-23 13:23:03.000 327 33532.89 544.25 2249.43 30.75 2014-11-23 13:23:04.000 327 33532.99 544.32 2249.48 30.75 2014-11-23 13:23:05.000 327 33532.90 544.34 2249.55 30.75 2014-11-23 13:23:06.000 327 33532.89 544.31 2249.54 30.75 2014-11-23 13:23:07.000 327 33532.95 544.28 2249.54 30.75 2014-11-23 13:23:08.000 327 33532.85 544.23 2249.55 30.75 2014-11-23 13:23:09.000 327 33532.90 544.30 2249.61 30.75 2014-11-23 13:23:10.000 327 33532.88 544.27 2249.54 30.75 2014-11-23 13:23:11.000 327 33532.90 544.25 2249.49 30.75 2014-11-23 13:23:12.000 327 33532.81 544.25 2249.48 30.75 2014-11-23 13:23:13.000 327 33532.92 544.15 2249.61 30.75 2014-11-23 13:23:13.000 327 33532.78 544.21 2249.49 30.75 2014-11-23 13:23:15.000 327 33532.91 544.25 2249.61 30.75 2014-11-23 13:23:16.000 327 33532.82 544.21 2249.57 30.75 2014-11-23 13:23:17.000 327 33532.83 544.23 2249.58 30.75 2014-11-23 13:23:18.000 327 33532.81 544.24 2249.54 30.75 2014-11-23 13:23:19.000 327 33532.72 544.23 2249.60 30.75 2014-11-23 13:23:20.000 327 33532.77 544.20 2249.61 30.75 2014-11-23 13:23:21.000 327 33532.77 544.23 2249.63 30.75 2014-11-23 13:23:22.000 327 33532.75 544.29 2249.62 30.75 2014-11-23 13:23:23.000 327 33532.62 544.27 2249.64 30.75 2014-11-23 13:23:24.000 327 33532.80 544.24 2249.60 30.75 2014-11-23 13:23:25.000 327 33532.71 544.25 2249.63 30.75 2014-11-23 13:23:26.000 327 33532.65 544.28 2249.67 30.75 2014-11-23 13:23:27.000 327 33532.53 544.26 2249.65 30.75 2014-11-23 13:23:28.000 327 33532.61 544.24 2249.72 30.75 2014-11-23 13:23:29.000 327 33532.53 544.26 2249.67 30.75 2014-11-23 13:23:30.000 327 33532.52 544.23 2249.66 30.75 2014-11-23 13:23:31.000 327 33532.50 544.20 2249.63 30.75 2014-11-23 13:23:32.000 327 33532.44 544.17 2249.66 30.75 2014-11-23 13:23:33.000 327 33532.51 544.19 2249.61 30.75 2014-11-23 13:23:34.000 327 33532.48 544.14 2249.71 30.75 2014-11-23 13:23:35.000 327 33532.38 544.09 2249.58 30.75 2014-11-23 13:23:36.000 327 33532.46 544.08 2249.67 30.75 2014-11-23 13:23:37.000 327 33532.41 544.08 2249.62 30.75 2014-11-23 13:23:38.000 327 33532.40 544.05 2249.66 30.75 2014-11-23 13:23:39.000 327 33532.37 544.07 2249.72 30.75 2014-11-23 13:23:40.000 327 33532.50 544.06 2249.68 30.75 2014-11-23 13:23:41.000 327 33532.38 544.05 2249.69 30.75 2014-11-23 13:23:42.000 327 33532.33 544.13 2249.78 30.75 2014-11-23 13:23:43.000 327 33532.34 544.14 2249.74 30.75 2014-11-23 13:23:44.000 327 33532.28 544.15 2249.78 30.75 2014-11-23 13:23:45.000 327 33532.34 544.20 2249.73 30.75 2014-11-23 13:23:46.000 327 33532.35 544.19 2249.74 30.75 2014-11-23 13:23:47.000 327 33532.18 544.17 2249.75 30.75 2014-11-23 13:23:48.000 327 33532.20 544.19 2249.73 30.75 2014-11-23 13:23:49.000 327 33532.18 544.17 2249.83 30.75 2014-11-23 13:23:50.000 327 33532.09 544.19 2249.82 30.75 2014-11-23 13:23:51.000 327 33532.14 544.17 2249.72 30.75 2014-11-23 13:23:52.000 327 33532.20 544.20 2249.80 30.75 2014-11-23 13:23:53.000 327 33532.07 544.19 2249.82 30.75 2014-11-23 13:23:54.000 327 33532.01 544.21 2249.91 30.75 2014-11-23 13:23:54.000 327 33532.08 544.15 2249.83 30.75 2014-11-23 13:23:56.000 327 33531.97 544.15 2249.84 30.75 2014-11-23 13:23:57.000 327 33532.04 544.20 2249.91 30.75 2014-11-23 13:23:58.000 327 33531.97 544.17 2249.97 30.75 2014-11-23 13:23:59.000 327 33531.82 544.18 2250.01 30.75 2014-11-23 13:24:00.000 327 33531.91 544.16 2249.94 30.75 2014-11-23 13:24:01.000 327 33531.88 544.18 2249.89 30.75 2014-11-23 13:24:02.000 327 33531.80 544.16 2249.85 30.75 2014-11-23 13:24:03.000 327 33531.94 544.09 2249.97 30.75 2014-11-23 13:24:04.000 327 33531.85 544.12 2249.97 30.75 2014-11-23 13:24:05.000 327 33531.81 544.14 2249.94 30.75 2014-11-23 13:24:06.000 327 33531.91 544.08 2249.98 30.75 2014-11-23 13:24:07.000 327 33531.90 544.03 2250.06 30.75 2014-11-23 13:24:07.000 327 33531.75 544.05 2249.92 30.75 2014-11-23 13:24:09.000 327 33531.85 544.06 2249.97 30.75 2014-11-23 13:24:10.000 327 33531.80 544.05 2249.94 30.75 2014-11-23 13:24:11.000 327 33531.78 544.06 2249.98 30.75 2014-11-23 13:24:12.000 327 33531.81 544.08 2249.95 30.75 2014-11-23 13:24:13.000 327 33531.82 544.09 2249.99 30.75 2014-11-23 13:24:14.000 327 33531.64 544.15 2250.01 30.75 2014-11-23 13:24:15.000 327 33531.78 544.17 2250.01 30.75 2014-11-23 13:24:16.000 327 33531.64 544.14 2250.01 30.75 2014-11-23 13:24:17.000 327 33531.64 544.12 2249.97 30.75 2014-11-23 13:24:18.000 327 33531.59 544.15 2250.01 30.75 2014-11-23 13:24:19.000 327 33531.60 544.14 2250.00 30.75 2014-11-23 13:24:20.000 327 33531.46 544.17 2250.07 30.75 2014-11-23 13:24:21.000 327 33531.48 544.15 2249.99 30.75 2014-11-23 13:24:22.000 327 33531.43 544.16 2250.09 30.75 2014-11-23 13:24:23.000 327 33531.26 544.15 2250.05 30.75 2014-11-23 13:24:24.000 327 33531.39 544.17 2250.03 30.75 2014-11-23 13:24:25.000 327 33531.31 544.17 2250.07 30.75 2014-11-23 13:24:26.000 327 33531.39 544.18 2250.07 30.75 2014-11-23 13:24:27.000 327 33531.28 544.20 2250.12 30.75 2014-11-23 13:24:28.000 327 33531.35 544.16 2250.14 30.75 2014-11-23 13:24:29.000 327 33531.17 544.20 2250.17 30.75 2014-11-23 13:24:30.000 327 33531.20 544.22 2250.16 30.75 2014-11-23 13:24:31.000 327 33531.17 544.23 2250.13 30.75 2014-11-23 13:24:32.000 327 33531.17 544.20 2250.21 30.75 2014-11-23 13:24:33.000 327 33531.19 544.21 2250.11 30.75 2014-11-23 13:24:34.000 327 33531.10 544.24 2250.13 30.75 2014-11-23 13:24:35.000 327 33531.08 544.23 2250.20 30.75 2014-11-23 13:24:36.000 327 33531.02 544.22 2250.16 30.75 2014-11-23 13:24:37.000 327 33531.01 544.24 2250.29 30.75 2014-11-23 13:24:38.000 327 33530.98 544.26 2250.28 30.75 2014-11-23 13:24:39.000 327 33531.10 544.26 2250.21 30.75 2014-11-23 13:24:40.000 327 33530.98 544.26 2250.38 30.75 2014-11-23 13:24:41.000 327 33530.92 544.27 2250.20 30.75 2014-11-23 13:24:42.000 327 33530.94 544.28 2250.26 30.75 2014-11-23 13:24:43.000 327 33530.89 544.27 2250.32 30.75 2014-11-23 13:24:44.000 327 33530.87 544.20 2250.27 30.75 2014-11-23 13:24:45.000 327 33530.75 544.25 2250.31 30.75 2014-11-23 13:24:46.000 327 33530.91 544.20 2250.41 30.75 2014-11-23 13:24:47.000 327 33530.73 544.25 2250.25 30.75 2014-11-23 13:24:48.000 327 33530.81 544.23 2250.31 30.75 2014-11-23 13:24:48.000 327 33530.76 544.23 2250.29 30.75 2014-11-23 13:24:50.000 327 33530.73 544.23 2250.39 30.75 2014-11-23 13:24:51.000 327 33530.72 544.24 2250.40 30.75 2014-11-23 13:24:52.000 327 33530.71 544.31 2250.42 30.75 2014-11-23 13:24:53.000 327 33530.73 544.28 2250.45 30.75 2014-11-23 13:24:54.000 327 33530.65 544.25 2250.45 30.75 2014-11-23 13:24:55.000 327 33530.60 544.24 2250.44 30.75 2014-11-23 13:24:56.000 327 33530.72 544.15 2250.49 30.75 2014-11-23 13:24:57.000 327 33530.57 544.19 2250.50 30.75 2014-11-23 13:24:58.000 327 33530.55 544.17 2250.56 30.75 2014-11-23 13:24:59.000 327 33530.61 544.24 2250.44 30.75 2014-11-23 13:25:00.000 327 33530.60 544.21 2250.48 30.75 2014-11-23 13:25:01.000 327 33530.55 544.22 2250.61 30.75 2014-11-23 13:25:01.000 327 33530.58 544.21 2250.57 30.75 2014-11-23 13:25:03.000 327 33530.47 544.16 2250.47 30.75 2014-11-23 13:25:04.000 327 33530.54 544.25 2250.61 30.75 2014-11-23 13:25:05.000 327 33530.56 544.20 2250.56 30.75 2014-11-23 13:25:06.000 327 33530.46 544.23 2250.56 30.75 2014-11-23 13:25:07.000 327 33530.48 544.27 2250.56 30.75 2014-11-23 13:25:08.000 327 33530.41 544.35 2250.55 30.75 2014-11-23 13:25:09.000 327 33530.50 544.35 2250.64 30.75 2014-11-23 13:25:10.000 327 33530.35 544.46 2250.59 30.75 2014-11-23 13:25:11.000 327 33530.47 544.41 2250.62 30.75 2014-11-23 13:25:12.000 327 33530.33 544.37 2250.60 30.75 2014-11-23 13:25:13.000 327 33530.35 544.35 2250.59 30.75 2014-11-23 13:25:14.000 327 33530.33 544.28 2250.61 30.75 2014-11-23 13:25:15.000 327 33530.35 544.22 2250.51 30.75 2014-11-23 13:25:16.000 327 33530.32 544.24 2250.63 30.75 2014-11-23 13:25:17.000 327 33530.25 544.21 2250.64 30.75 2014-11-23 13:25:18.000 327 33530.25 544.19 2250.58 30.75 2014-11-23 13:25:19.000 327 33530.21 544.21 2250.68 30.75 2014-11-23 13:25:20.000 327 33530.27 544.17 2250.68 30.75 2014-11-23 13:25:21.000 327 33530.19 544.21 2250.63 30.75 2014-11-23 13:25:22.000 327 33530.23 544.22 2250.67 30.75 2014-11-23 13:25:23.000 327 33530.11 544.22 2250.67 30.75 2014-11-23 13:25:24.000 327 33530.18 544.24 2250.69 30.75 2014-11-23 13:25:25.000 327 33530.05 544.23 2250.70 30.75 2014-11-23 13:25:26.000 327 33530.18 544.24 2250.71 30.75 2014-11-23 13:25:27.000 327 33530.04 544.21 2250.73 30.75 2014-11-23 13:25:28.000 327 33530.14 544.28 2250.75 30.75 2014-11-23 13:25:29.000 327 33530.02 544.31 2250.68 30.75 2014-11-23 13:25:30.000 327 33529.99 544.28 2250.73 30.75 2014-11-23 13:25:31.000 327 33529.89 544.29 2250.73 30.75 2014-11-23 13:25:32.000 327 33529.99 544.32 2250.76 30.75 2014-11-23 13:25:33.000 327 33529.93 544.28 2250.73 30.75 2014-11-23 13:25:34.000 327 33529.92 544.32 2250.83 30.75 2014-11-23 13:25:35.000 327 33529.94 544.32 2250.77 30.75 2014-11-23 13:25:36.000 327 33529.82 544.33 2250.75 30.75 2014-11-23 13:25:37.000 327 33529.79 544.30 2250.79 30.75 2014-11-23 13:25:38.000 327 33529.79 544.30 2250.80 30.75 2014-11-23 13:25:39.000 327 33529.73 544.34 2250.81 30.75 2014-11-23 13:25:40.000 327 33529.84 544.30 2250.79 30.75 2014-11-23 13:25:41.000 327 33529.76 544.27 2250.86 30.75 2014-11-23 13:25:42.000 327 33529.75 544.25 2250.86 30.75 2014-11-23 13:25:42.000 327 33529.79 544.21 2250.84 30.75 2014-11-23 13:25:44.000 327 33529.67 544.19 2250.85 30.75 2014-11-23 13:25:45.000 327 33529.62 544.19 2250.88 30.75 2014-11-23 13:25:46.000 327 33529.73 544.20 2250.83 30.75 2014-11-23 13:25:47.000 327 33529.59 544.23 2250.79 30.75 2014-11-23 13:25:48.000 327 33529.58 544.22 2250.84 30.75 2014-11-23 13:25:49.000 327 33529.62 544.20 2250.91 30.75 2014-11-23 13:25:50.000 327 33529.68 544.17 2250.87 30.75 2014-11-23 13:25:51.000 327 33529.68 544.21 2250.89 30.75 2014-11-23 13:25:52.000 327 33529.62 544.19 2250.80 30.75 2014-11-23 13:25:53.000 327 33529.56 544.24 2250.93 30.75 2014-11-23 13:25:54.000 327 33529.57 544.18 2250.88 30.75 2014-11-23 13:25:55.000 327 33529.63 544.16 2250.86 30.75 2014-11-23 13:25:55.000 327 33529.64 544.14 2250.87 30.75 2014-11-23 13:25:57.000 327 33529.61 544.13 2250.91 30.75 2014-11-23 13:25:58.000 327 33529.57 544.12 2250.93 30.75 2014-11-23 13:25:59.000 327 33529.57 544.11 2250.90 30.75 2014-11-23 13:26:00.000 327 33529.61 544.13 2250.91 30.75 2014-11-23 13:26:01.000 327 33529.52 544.08 2250.95 30.75 2014-11-23 13:26:02.000 327 33529.57 544.09 2250.78 30.75 2014-11-23 13:26:03.000 327 33529.47 544.08 2250.94 30.75 2014-11-23 13:26:04.000 327 33529.57 544.03 2250.89 30.75 2014-11-23 13:26:05.000 327 33529.52 544.01 2251.06 30.75 2014-11-23 13:26:06.000 327 33529.46 544.02 2250.98 30.75 2014-11-23 13:26:07.000 327 33529.60 544.00 2250.97 30.75 2014-11-23 13:26:08.000 327 33529.45 544.01 2250.95 30.75 2014-11-23 13:26:09.000 327 33529.53 544.06 2250.95 30.75 2014-11-23 13:26:10.000 327 33529.48 544.03 2250.91 30.75 2014-11-23 13:26:11.000 327 33529.54 544.05 2250.95 30.75 2014-11-23 13:26:12.000 327 33529.39 544.03 2251.04 30.75 2014-11-23 13:26:13.000 327 33529.41 544.03 2250.96 30.75 2014-11-23 13:26:14.000 327 33529.50 544.03 2250.99 30.75 2014-11-23 13:26:15.000 327 33529.42 544.07 2250.99 30.75 2014-11-23 13:26:16.000 327 33529.41 544.03 2250.89 30.75 2014-11-23 13:26:17.000 327 33529.22 544.06 2251.00 30.75 2014-11-23 13:26:18.000 327 33529.27 544.03 2250.95 30.75 2014-11-23 13:26:19.000 327 33529.21 544.08 2250.92 30.75 2014-11-23 13:26:20.000 327 33529.24 544.02 2251.00 30.75 2014-11-23 13:26:21.000 327 33529.12 544.01 2251.00 30.75 2014-11-23 13:26:22.000 327 33529.21 544.03 2251.01 30.75 2014-11-23 13:26:23.000 327 33529.17 544.04 2251.01 30.75 2014-11-23 13:26:24.000 327 33529.17 544.02 2250.99 30.75 2014-11-23 13:26:25.000 327 33529.12 543.99 2250.95 30.75 2014-11-23 13:26:26.000 327 33529.08 544.05 2251.06 30.75 2014-11-23 13:26:27.000 327 33529.09 544.03 2250.98 30.75 2014-11-23 13:26:28.000 327 33529.08 544.03 2250.99 30.75 2014-11-23 13:26:29.000 327 33529.09 544.00 2250.95 30.75 2014-11-23 13:26:30.000 327 33529.11 543.99 2250.98 30.75 2014-11-23 13:26:31.000 327 33529.09 543.99 2251.02 30.75 2014-11-23 13:26:32.000 327 33529.09 544.07 2251.04 30.75 2014-11-23 13:26:33.000 327 33528.99 544.03 2251.07 30.75 2014-11-23 13:26:34.000 327 33529.09 544.04 2251.09 30.75 2014-11-23 13:26:35.000 327 33529.07 544.04 2251.06 30.75 2014-11-23 13:26:36.000 327 33529.07 544.06 2251.11 30.75 2014-11-23 13:26:36.000 327 33528.96 544.08 2251.12 30.75 2014-11-23 13:26:38.000 327 33529.08 544.04 2251.03 30.75 2014-11-23 13:26:39.000 327 33529.07 544.06 2251.04 30.75 2014-11-23 13:26:40.000 327 33528.96 544.00 2251.09 30.75 2014-11-23 13:26:41.000 327 33529.02 543.96 2251.03 30.75 2014-11-23 13:26:42.000 327 33529.00 543.93 2250.99 30.75 2014-11-23 13:26:43.000 327 33529.00 543.97 2251.04 30.75 2014-11-23 13:26:44.000 327 33528.89 543.87 2251.07 30.75 2014-11-23 13:26:45.000 327 33528.88 543.91 2251.16 30.75 2014-11-23 13:26:46.000 327 33528.90 543.86 2251.05 30.75 2014-11-23 13:26:47.000 327 33528.91 543.97 2251.07 30.75 2014-11-23 13:26:48.000 327 33528.93 543.91 2251.08 30.75 2014-11-23 13:26:49.000 327 33528.87 543.93 2251.07 30.75 2014-11-23 13:26:49.000 327 33528.81 543.97 2251.04 30.75 2014-11-23 13:26:51.000 327 33528.75 543.96 2251.10 30.75 2014-11-23 13:26:52.000 327 33528.74 544.03 2251.16 30.75 2014-11-23 13:26:53.000 327 33528.65 544.03 2251.19 30.75 2014-11-23 13:26:54.000 327 33528.67 544.02 2251.16 30.75 2014-11-23 13:26:55.000 327 33528.71 544.00 2251.15 30.75 2014-11-23 13:26:56.000 327 33528.62 543.99 2251.12 30.75 2014-11-23 13:26:57.000 327 33528.56 544.03 2251.09 30.75 2014-11-23 13:26:58.000 327 33528.57 544.05 2251.15 30.75 2014-11-23 13:26:59.000 327 33528.63 544.00 2251.09 30.75 2014-11-23 13:27:00.000 327 33528.57 543.97 2251.12 30.75 2014-11-23 13:27:01.000 327 33528.55 544.00 2251.12 30.75 2014-11-23 13:27:02.000 327 33528.44 543.98 2251.20 30.75 2014-11-23 13:27:03.000 327 33528.52 543.97 2251.19 30.75 2014-11-23 13:27:04.000 327 33528.50 543.92 2251.16 30.75 2014-11-23 13:27:05.000 327 33528.42 543.92 2251.24 30.75 2014-11-23 13:27:06.000 327 33528.44 543.86 2251.20 30.75 2014-11-23 13:27:07.000 327 33528.38 543.91 2251.24 30.75 2014-11-23 13:27:08.000 327 33528.39 543.88 2251.23 30.75 2014-11-23 13:27:09.000 327 33528.37 543.89 2251.29 30.75 2014-11-23 13:27:10.000 327 33528.46 543.89 2251.18 30.75 2014-11-23 13:27:11.000 327 33528.41 543.88 2251.12 30.75 2014-11-23 13:27:12.000 327 33528.38 543.88 2251.22 30.75 2014-11-23 13:27:13.000 327 33528.30 543.90 2251.22 30.75 2014-11-23 13:27:14.000 327 33528.38 543.93 2251.26 30.75 2014-11-23 13:27:15.000 327 33528.21 543.87 2251.22 30.75 2014-11-23 13:27:16.000 327 33528.29 543.89 2251.23 30.75 2014-11-23 13:27:17.000 327 33528.21 543.89 2251.26 30.75 2014-11-23 13:27:18.000 327 33528.15 543.87 2251.28 30.75 2014-11-23 13:27:19.000 327 33528.14 543.87 2251.30 30.75 2014-11-23 13:27:20.000 327 33528.16 543.89 2251.26 30.75 2014-11-23 13:27:21.000 327 33528.13 543.89 2251.25 30.75 2014-11-23 13:27:22.000 327 33528.06 543.91 2251.27 30.75 2014-11-23 13:27:23.000 327 33528.07 543.94 2251.31 30.75 2014-11-23 13:27:24.000 327 33528.12 543.95 2251.33 30.75 2014-11-23 13:27:25.000 327 33528.10 543.96 2251.31 30.75 2014-11-23 13:27:26.000 327 33528.04 543.96 2251.35 30.75 2014-11-23 13:27:27.000 327 33527.93 543.93 2251.45 30.75 2014-11-23 13:27:28.000 327 33528.09 543.89 2251.37 30.75 2014-11-23 13:27:29.000 327 33528.00 543.88 2251.39 30.75 2014-11-23 13:27:30.000 327 33527.99 543.86 2251.38 30.75 2014-11-23 13:27:30.000 327 33527.93 543.93 2251.43 30.75 2014-11-23 13:27:32.000 327 33527.94 543.92 2251.39 30.75 2014-11-23 13:27:33.000 327 33527.81 543.90 2251.39 30.75 2014-11-23 13:27:34.000 327 33527.82 543.86 2251.37 30.75 2014-11-23 13:27:35.000 327 33527.89 543.92 2251.43 30.75 2014-11-23 13:27:36.000 327 33527.81 543.92 2251.40 30.75 2014-11-23 13:27:37.000 327 33527.83 543.96 2251.35 30.75 2014-11-23 13:27:38.000 327 33527.76 543.92 2251.41 30.75 2014-11-23 13:27:39.000 327 33527.83 543.97 2251.41 30.75 2014-11-23 13:27:40.000 327 33527.79 544.04 2251.40 30.75 2014-11-23 13:27:41.000 327 33527.76 544.06 2251.48 30.75 2014-11-23 13:27:42.000 327 33527.72 544.06 2251.47 30.75 2014-11-23 13:27:43.000 327 33527.63 544.09 2251.49 30.75 2014-11-23 13:27:43.000 327 33527.68 544.08 2251.45 30.75 2014-11-23 13:27:45.000 327 33527.62 544.09 2251.50 30.75 2014-11-23 13:27:46.000 327 33527.65 544.03 2251.46 30.75 2014-11-23 13:27:47.000 327 33527.65 544.07 2251.41 30.75 2014-11-23 13:27:48.000 327 33527.60 544.02 2251.48 30.75 2014-11-23 13:27:49.000 327 33527.54 543.96 2251.53 30.75 2014-11-23 13:27:50.000 327 33527.46 543.95 2251.55 30.75 2014-11-23 13:27:51.000 327 33527.41 544.01 2251.59 30.75 2014-11-23 13:27:52.000 327 33527.59 543.98 2251.56 30.75 2014-11-23 13:27:53.000 327 33527.49 544.00 2251.49 30.75 2014-11-23 13:27:54.000 327 33527.52 543.99 2251.47 30.75 2014-11-23 13:27:55.000 327 33527.42 543.97 2251.55 30.75 2014-11-23 13:27:56.000 327 33527.42 543.90 2251.47 30.75 2014-11-23 13:27:57.000 327 33527.37 543.88 2251.59 30.75 2014-11-23 13:27:58.000 327 33527.42 543.89 2251.57 30.75 2014-11-23 13:27:59.000 327 33527.41 543.84 2251.65 30.75 2014-11-23 13:28:00.000 327 33527.42 543.85 2251.67 30.75 2014-11-23 13:28:01.000 327 33527.47 543.85 2251.56 30.75 2014-11-23 13:28:02.000 327 33527.37 543.83 2251.51 30.75 2014-11-23 13:28:03.000 327 33527.35 543.80 2251.61 30.75 2014-11-23 13:28:04.000 327 33527.40 543.76 2251.47 30.75 2014-11-23 13:28:05.000 327 33527.34 543.74 2251.55 30.75 2014-11-23 13:28:06.000 327 33527.41 543.75 2251.55 30.75 2014-11-23 13:28:07.000 327 33527.34 543.70 2251.62 30.75 2014-11-23 13:28:08.000 327 33527.36 543.70 2251.57 30.75 2014-11-23 13:28:09.000 327 33527.29 543.77 2251.63 30.75 2014-11-23 13:28:10.000 327 33527.43 543.72 2251.56 30.75 2014-11-23 13:28:11.000 327 33527.26 543.76 2251.60 30.75 2014-11-23 13:28:12.000 327 33527.34 543.75 2251.61 30.75 2014-11-23 13:28:13.000 327 33527.28 543.67 2251.51 30.75 2014-11-23 13:28:14.000 327 33527.37 543.69 2251.62 30.75 2014-11-23 13:28:15.000 327 33527.24 543.70 2251.52 30.75 2014-11-23 13:28:16.000 327 33527.36 543.66 2251.55 30.75 2014-11-23 13:28:17.000 327 33527.24 543.70 2251.69 30.75 2014-11-23 13:28:18.000 327 33527.22 543.66 2251.60 30.75 2014-11-23 13:28:19.000 327 33527.23 543.72 2251.59 30.75 2014-11-23 13:28:20.000 327 33527.24 543.66 2251.65 30.75 2014-11-23 13:28:21.000 327 33527.29 543.62 2251.66 30.75 2014-11-23 13:28:22.000 327 33527.24 543.61 2251.54 30.75 2014-11-23 13:28:23.000 327 33527.09 543.66 2251.67 30.75 2014-11-23 13:28:24.000 327 33527.29 543.62 2251.69 30.75 2014-11-23 13:28:24.000 327 33527.19 543.68 2251.61 30.75 2014-11-23 13:28:26.000 327 33527.16 543.59 2251.72 30.75 2014-11-23 13:28:27.000 327 33527.16 543.66 2251.63 30.75 2014-11-23 13:28:28.000 327 33527.11 543.65 2251.69 30.75 2014-11-23 13:28:29.000 327 33527.25 543.65 2251.67 30.75 2014-11-23 13:28:30.000 327 33527.11 543.65 2251.68 30.75 2014-11-23 13:28:31.000 327 33527.12 543.69 2251.65 30.75 2014-11-23 13:28:32.000 327 33527.16 543.70 2251.76 30.75 2014-11-23 13:28:33.000 327 33527.12 543.71 2251.69 30.75 2014-11-23 13:28:34.000 327 33527.09 543.69 2251.74 30.75 2014-11-23 13:28:35.000 327 33527.14 543.66 2251.70 30.75 2014-11-23 13:28:36.000 327 33527.07 543.63 2251.77 30.75 2014-11-23 13:28:37.000 327 33527.10 543.59 2251.68 30.75 2014-11-23 13:28:37.000 327 33526.99 543.56 2251.72 30.75 2014-11-23 13:28:39.000 327 33527.00 543.56 2251.76 30.75 2014-11-23 13:28:40.000 327 33527.06 543.57 2251.67 30.75 2014-11-23 13:28:41.000 327 33527.09 543.55 2251.68 30.75 2014-11-23 13:28:42.000 327 33527.04 543.52 2251.74 30.75 2014-11-23 13:28:43.000 327 33527.07 543.54 2251.72 30.75 2014-11-23 13:28:44.000 327 33527.05 543.54 2251.71 30.75 2014-11-23 13:28:45.000 327 33527.06 543.52 2251.75 30.75 2014-11-23 13:28:46.000 327 33526.97 543.52 2251.78 30.75 2014-11-23 13:28:47.000 327 33526.98 543.49 2251.76 30.75 2014-11-23 13:28:48.000 327 33527.10 543.50 2251.73 30.75 2014-11-23 13:28:49.000 327 33527.07 543.49 2251.76 30.75 2014-11-23 13:28:50.000 327 33527.07 543.45 2251.71 30.75 2014-11-23 13:28:51.000 327 33527.01 543.39 2251.78 30.75 2014-11-23 13:28:52.000 327 33527.07 543.40 2251.72 30.75 2014-11-23 13:28:53.000 327 33527.03 543.37 2251.80 30.75 2014-11-23 13:28:54.000 327 33527.05 543.34 2251.74 30.75 2014-11-23 13:28:55.000 327 33527.09 543.34 2251.70 30.75 2014-11-23 13:28:56.000 327 33527.14 543.40 2251.69 30.75 2014-11-23 13:28:57.000 327 33527.07 543.45 2251.69 30.75 2014-11-23 13:28:58.000 327 33527.18 543.41 2251.78 30.75 2014-11-23 13:28:59.000 327 33527.13 543.48 2251.77 30.75 2014-11-23 13:29:00.000 327 33527.09 543.48 2251.69 30.75 2014-11-23 13:29:01.000 327 33527.13 543.54 2251.65 30.75 2014-11-23 13:29:02.000 327 33527.14 543.51 2251.70 30.75 2014-11-23 13:29:03.000 327 33527.12 543.54 2251.73 30.75 2014-11-23 13:29:04.000 327 33527.13 543.55 2251.67 30.75 2014-11-23 13:29:05.000 327 33527.18 543.58 2251.70 30.75 2014-11-23 13:29:06.000 327 33527.06 543.52 2251.70 30.75 2014-11-23 13:29:07.000 327 33527.14 543.52 2251.65 30.75 2014-11-23 13:29:08.000 327 33527.19 543.51 2251.62 30.75 2014-11-23 13:29:09.000 327 33527.10 543.49 2251.66 30.75 2014-11-23 13:29:10.000 327 33527.13 543.52 2251.68 30.75 2014-11-23 13:29:11.000 327 33527.13 543.47 2251.73 30.75 2014-11-23 13:29:12.000 327 33527.09 543.46 2251.69 30.75 2014-11-23 13:29:13.000 327 33527.17 543.47 2251.75 30.75 2014-11-23 13:29:14.000 327 33527.21 543.41 2251.74 30.75 2014-11-23 13:29:15.000 327 33527.08 543.46 2251.63 30.75 2014-11-23 13:29:16.000 327 33527.13 543.45 2251.71 30.75 2014-11-23 13:29:17.000 327 33527.12 543.47 2251.69 30.75 2014-11-23 13:29:18.000 327 33527.16 543.42 2251.68 30.75 2014-11-23 13:29:18.000 327 33527.16 543.34 2251.66 30.75 2014-11-23 13:29:20.000 327 33527.14 543.28 2251.63 30.75 2014-11-23 13:29:21.000 327 33527.12 543.18 2251.76 30.75 2014-11-23 13:29:22.000 327 33527.08 543.18 2251.79 30.75 2014-11-23 13:29:23.000 327 33527.01 543.15 2251.74 30.75 2014-11-23 13:29:24.000 327 33527.09 543.12 2251.78 30.75 2014-11-23 13:29:25.000 327 33527.06 543.15 2251.80 30.75 2014-11-23 13:29:26.000 327 33527.18 543.12 2251.71 30.75 2014-11-23 13:29:27.000 327 33527.06 543.12 2251.68 30.75 2014-11-23 13:29:28.000 327 33527.00 543.12 2251.78 30.75 2014-11-23 13:29:29.000 327 33527.04 543.09 2251.74 30.75 2014-11-23 13:29:30.000 327 33527.03 543.07 2251.62 30.75 2014-11-23 13:29:31.000 327 33527.08 543.08 2251.61 30.75 2014-11-23 13:29:31.000 327 33527.01 543.10 2251.65 30.75 2014-11-23 13:29:33.000 327 33527.01 543.10 2251.72 30.75 2014-11-23 13:29:34.000 327 33527.05 543.16 2251.72 30.75 2014-11-23 13:29:35.000 327 33527.04 543.16 2251.76 30.75 2014-11-23 13:29:36.000 327 33527.00 543.16 2251.69 30.75 2014-11-23 13:29:37.000 327 33527.06 543.17 2251.81 30.75 2014-11-23 13:29:38.000 327 33527.03 543.15 2251.80 30.75 2014-11-23 13:29:39.000 327 33526.97 543.18 2251.72 30.75 2014-11-23 13:29:40.000 327 33527.04 543.20 2251.75 30.75 2014-11-23 13:29:41.000 327 33526.97 543.19 2251.74 30.75 2014-11-23 13:29:42.000 327 33526.93 543.18 2251.71 30.75 2014-11-23 13:29:43.000 327 33526.97 543.21 2251.69 30.75 2014-11-23 13:29:44.000 327 33526.93 543.20 2251.71 30.75 2014-11-23 13:29:45.000 327 33527.02 543.21 2251.68 30.75 2014-11-23 13:29:46.000 327 33526.89 543.19 2251.80 30.75 2014-11-23 13:29:47.000 327 33526.92 543.19 2251.65 30.75 2014-11-23 13:29:48.000 327 33526.98 543.20 2251.72 30.75 2014-11-23 13:29:49.000 327 33526.92 543.18 2251.71 30.75 2014-11-23 13:29:50.000 327 33526.94 543.15 2251.81 30.75 2014-11-23 13:29:51.000 327 33526.90 543.18 2251.72 30.75 2014-11-23 13:29:52.000 327 33526.99 543.17 2251.74 30.75 2014-11-23 13:29:53.000 327 33526.91 543.16 2251.71 30.75 2014-11-23 13:29:54.000 327 33526.93 543.16 2251.76 30.75 2014-11-23 13:29:55.000 327 33526.94 543.08 2251.71 30.75 2014-11-23 13:29:56.000 327 33526.90 543.13 2251.81 30.75 2014-11-23 13:29:57.000 327 33526.92 543.06 2251.82 30.75 2014-11-23 13:29:58.000 327 33526.98 543.03 2251.79 30.74 2014-11-23 13:29:59.000 327 33526.97 543.06 2251.82 30.75 2014-11-23 13:30:00.000 327 33526.96 543.02 2251.77 30.75 2014-11-23 13:30:01.000 327 33527.08 543.00 2251.76 30.75 2014-11-23 13:30:02.000 327 33526.93 543.00 2251.81 30.75 2014-11-23 13:30:03.000 327 33526.99 543.02 2251.73 30.75 2014-11-23 13:30:04.000 327 33526.96 543.05 2251.81 30.74 2014-11-23 13:30:05.000 327 33527.00 542.98 2251.68 30.75 2014-11-23 13:30:06.000 327 33526.94 542.97 2251.64 30.75 2014-11-23 13:30:07.000 327 33526.99 542.99 2251.75 30.75 2014-11-23 13:30:08.000 327 33527.01 543.05 2251.78 30.75 2014-11-23 13:30:09.000 327 33527.04 543.01 2251.86 30.75 2014-11-23 13:30:10.000 327 33527.04 543.08 2251.74 30.75 2014-11-23 13:30:11.000 327 33527.01 543.10 2251.71 30.75 2014-11-23 13:30:12.000 327 33527.02 543.09 2251.78 30.75 2014-11-23 13:30:12.000 327 33526.94 543.11 2251.73 30.75 2014-11-23 13:30:14.000 327 33526.93 543.06 2251.75 30.75 2014-11-23 13:30:15.000 327 33526.91 543.12 2251.82 30.75 2014-11-23 13:30:16.000 327 33526.94 543.08 2251.73 30.75 2014-11-23 13:30:17.000 327 33527.01 543.10 2251.67 30.75 2014-11-23 13:30:18.000 327 33526.97 543.08 2251.68 30.75 2014-11-23 13:30:19.000 327 33526.85 543.13 2251.73 30.75 2014-11-23 13:30:20.000 327 33526.93 543.16 2251.76 30.75 2014-11-23 13:30:21.000 327 33526.88 543.10 2251.76 30.75 2014-11-23 13:30:22.000 327 33527.04 543.11 2251.75 30.75 2014-11-23 13:30:23.000 327 33526.86 543.11 2251.76 30.75 2014-11-23 13:30:24.000 327 33526.84 543.11 2251.74 30.75 2014-11-23 13:30:25.000 327 33526.90 543.11 2251.75 30.75 2014-11-23 13:30:25.000 327 33526.84 543.07 2251.74 30.75 2014-11-23 13:30:27.000 327 33526.88 543.08 2251.87 30.75 2014-11-23 13:30:28.000 327 33526.97 543.03 2251.75 30.75 2014-11-23 13:30:29.000 327 33526.85 543.04 2251.87 30.75 2014-11-23 13:30:30.000 327 33526.93 543.05 2251.76 30.75 2014-11-23 13:30:31.000 327 33526.89 543.09 2251.71 30.75 2014-11-23 13:30:32.000 327 33526.96 543.06 2251.71 30.75 2014-11-23 13:30:33.000 327 33526.93 543.00 2251.84 30.75 2014-11-23 13:30:34.000 327 33527.01 543.04 2251.83 30.75 2014-11-23 13:30:35.000 327 33526.99 543.02 2251.74 30.75 2014-11-23 13:30:36.000 327 33526.95 543.03 2251.68 30.75 2014-11-23 13:30:37.000 327 33527.00 543.03 2251.78 30.75 2014-11-23 13:30:38.000 327 33526.97 542.96 2251.77 30.75 2014-11-23 13:30:39.000 327 33526.96 543.03 2251.84 30.75 2014-11-23 13:30:40.000 327 33526.97 543.00 2251.80 30.75 2014-11-23 13:30:41.000 327 33526.97 543.01 2251.77 30.75 2014-11-23 13:30:42.000 327 33526.86 542.97 2251.78 30.75 2014-11-23 13:30:43.000 327 33526.88 542.97 2251.76 30.75 2014-11-23 13:30:44.000 327 33526.97 542.95 2251.73 30.75 2014-11-23 13:30:45.000 327 33526.87 542.93 2251.74 30.75 2014-11-23 13:30:46.000 327 33527.00 542.94 2251.74 30.75 2014-11-23 13:30:47.000 327 33527.03 542.91 2251.71 30.75 2014-11-23 13:30:48.000 327 33527.01 542.90 2251.71 30.75 2014-11-23 13:30:49.000 327 33527.04 542.86 2251.78 30.75 2014-11-23 13:30:50.000 327 33526.97 542.84 2251.72 30.75 2014-11-23 13:30:51.000 327 33527.07 542.87 2251.75 30.75 2014-11-23 13:30:52.000 327 33527.03 542.83 2251.78 30.75 2014-11-23 13:30:53.000 327 33526.97 542.75 2251.80 30.75 2014-11-23 13:30:54.000 327 33527.06 542.72 2251.78 30.75 2014-11-23 13:30:55.000 327 33527.13 542.69 2251.81 30.75 2014-11-23 13:30:56.000 327 33527.15 542.69 2251.77 30.75 2014-11-23 13:30:57.000 327 33527.13 542.69 2251.72 30.75 2014-11-23 13:30:58.000 327 33527.14 542.61 2251.74 30.75 2014-11-23 13:30:59.000 327 33527.12 542.62 2251.73 30.75 2014-11-23 13:31:00.000 327 33527.07 542.59 2251.68 30.75 2014-11-23 13:31:01.000 327 33527.18 542.51 2251.74 30.75 2014-11-23 13:31:02.000 327 33527.23 542.53 2251.76 30.75 2014-11-23 13:31:03.000 327 33527.24 542.49 2251.71 30.75 2014-11-23 13:31:04.000 327 33527.29 542.53 2251.71 30.75 2014-11-23 13:31:05.000 327 33527.27 542.51 2251.66 30.75 2014-11-23 13:31:06.000 327 33527.24 542.49 2251.67 30.75 2014-11-23 13:31:06.000 327 33527.25 542.54 2251.51 30.75 2014-11-23 13:31:08.000 327 33527.24 542.58 2251.66 30.75 2014-11-23 13:31:09.000 327 33527.21 542.55 2251.66 30.75 2014-11-23 13:31:10.000 327 33527.28 542.53 2251.68 30.75 2014-11-23 13:31:11.000 327 33527.32 542.53 2251.71 30.75 2014-11-23 13:31:12.000 327 33527.31 542.50 2251.71 30.75 2014-11-23 13:31:13.000 327 33527.27 542.56 2251.55 30.75 2014-11-23 13:31:14.000 327 33527.24 542.60 2251.70 30.75 2014-11-23 13:31:15.000 327 33527.19 542.64 2251.74 30.75 2014-11-23 13:31:16.000 327 33527.29 542.60 2251.61 30.75 2014-11-23 13:31:17.000 327 33527.23 542.70 2251.61 30.75 2014-11-23 13:31:18.000 327 33527.29 542.70 2251.63 30.75 2014-11-23 13:31:19.000 327 33527.31 542.70 2251.65 30.75 2014-11-23 13:31:19.000 327 33527.31 542.70 2251.62 30.74 2014-11-23 13:31:21.000 327 33527.38 542.73 2251.65 30.75 2014-11-23 13:31:22.000 327 33527.31 542.72 2251.72 30.75 2014-11-23 13:31:23.000 327 33527.40 542.72 2251.59 30.75 2014-11-23 13:31:24.000 327 33527.35 542.68 2251.61 30.75 2014-11-23 13:31:25.000 327 33527.39 542.62 2251.58 30.75 2014-11-23 13:31:26.000 327 33527.41 542.62 2251.66 30.74 2014-11-23 13:31:27.000 327 33527.45 542.60 2251.50 30.74 2014-11-23 13:31:28.000 327 33527.46 542.62 2251.69 30.75 2014-11-23 13:31:29.000 327 33527.46 542.63 2251.61 30.74 2014-11-23 13:31:30.000 327 33527.51 542.60 2251.59 30.74 2014-11-23 13:31:31.000 327 33527.47 542.59 2251.64 30.74 2014-11-23 13:31:32.000 327 33527.56 542.51 2251.64 30.74 2014-11-23 13:31:33.000 327 33527.61 542.56 2251.63 30.74 2014-11-23 13:31:34.000 327 33527.59 542.42 2251.51 30.74 2014-11-23 13:31:35.000 327 33527.66 542.39 2251.49 30.74 2014-11-23 13:31:36.000 327 33527.52 542.37 2251.51 30.74 2014-11-23 13:31:37.000 327 33527.62 542.40 2251.52 30.74 2014-11-23 13:31:38.000 327 33527.62 542.31 2251.56 30.74 2014-11-23 13:31:39.000 327 33527.75 542.28 2251.56 30.74 2014-11-23 13:31:40.000 327 33527.63 542.23 2251.55 30.74 2014-11-23 13:31:41.000 327 33527.69 542.19 2251.51 30.75 2014-11-23 13:31:42.000 327 33527.76 542.15 2251.52 30.74 2014-11-23 13:31:43.000 327 33527.65 542.19 2251.55 30.74 2014-11-23 13:31:44.000 327 33527.65 542.16 2251.46 30.74 2014-11-23 13:31:45.000 327 33527.80 542.13 2251.51 30.74 2014-11-23 13:31:46.000 327 33527.71 542.15 2251.50 30.74 2014-11-23 13:31:47.000 327 33527.85 542.21 2251.56 30.74 2014-11-23 13:31:48.000 327 33527.81 542.13 2251.43 30.74 2014-11-23 13:31:49.000 327 33527.82 542.14 2251.45 30.74 2014-11-23 13:31:50.000 327 33527.86 542.07 2251.51 30.74 2014-11-23 13:31:51.000 327 33527.88 542.04 2251.43 30.74 2014-11-23 13:31:52.000 327 33527.81 542.04 2251.43 30.74 2014-11-23 13:31:53.000 327 33527.91 542.01 2251.42 30.74 2014-11-23 13:31:54.000 327 33527.91 541.99 2251.45 30.74 2014-11-23 13:31:55.000 327 33527.89 542.03 2251.34 30.74 2014-11-23 13:31:56.000 327 33528.02 541.99 2251.41 30.74 2014-11-23 13:31:57.000 327 33527.94 541.96 2251.36 30.74 2014-11-23 13:31:58.000 327 33527.95 541.92 2251.42 30.74 2014-11-23 13:31:59.000 327 33528.06 541.92 2251.42 30.74 2014-11-23 13:32:00.000 327 33528.07 541.93 2251.43 30.74 2014-11-23 13:32:00.000 327 33528.14 541.89 2251.38 30.74 2014-11-23 13:32:02.000 327 33528.04 541.89 2251.34 30.74 2014-11-23 13:32:03.000 327 33528.04 541.89 2251.37 30.74 2014-11-23 13:32:04.000 327 33528.11 541.84 2251.31 30.74 2014-11-23 13:32:05.000 327 33528.10 541.84 2251.28 30.74 2014-11-23 13:32:06.000 327 33528.18 541.84 2251.31 30.74 2014-11-23 13:32:07.000 327 33528.12 541.81 2251.28 30.74 2014-11-23 13:32:08.000 327 33528.18 541.79 2251.28 30.74 2014-11-23 13:32:09.000 327 33528.06 541.78 2251.30 30.74 2014-11-23 13:32:10.000 327 33528.19 541.87 2251.30 30.74 2014-11-23 13:32:11.000 327 33528.21 541.83 2251.26 30.74 2014-11-23 13:32:12.000 327 33528.20 541.83 2251.25 30.74 2014-11-23 13:32:13.000 327 33528.21 541.85 2251.19 30.74 2014-11-23 13:32:13.000 327 33528.27 541.86 2251.20 30.74 2014-11-23 13:32:15.000 327 33528.17 541.87 2251.25 30.74 2014-11-23 13:32:16.000 327 33528.12 541.84 2251.28 30.74 2014-11-23 13:32:17.000 327 33528.24 541.86 2251.26 30.74 2014-11-23 13:32:18.000 327 33528.26 541.83 2251.24 30.74 2014-11-23 13:32:19.000 327 33528.23 541.81 2251.16 30.74 2014-11-23 13:32:20.000 327 33528.28 541.77 2251.18 30.74 2014-11-23 13:32:21.000 327 33528.24 541.79 2251.18 30.74 2014-11-23 13:32:22.000 327 33528.22 541.80 2251.24 30.74 2014-11-23 13:32:23.000 327 33528.29 541.91 2251.15 30.74 2014-11-23 13:32:24.000 327 33528.25 541.91 2251.19 30.74 2014-11-23 13:32:25.000 327 33528.27 541.95 2251.16 30.74 2014-11-23 13:32:26.000 327 33528.33 541.95 2251.24 30.74 2014-11-23 13:32:27.000 327 33528.36 541.88 2251.16 30.74 2014-11-23 13:32:28.000 327 33528.25 541.85 2251.15 30.74 2014-11-23 13:32:29.000 327 33528.33 541.82 2251.06 30.74 2014-11-23 13:32:30.000 327 33528.33 541.75 2251.12 30.74 2014-11-23 13:32:31.000 327 33528.39 541.73 2251.05 30.74 2014-11-23 13:32:32.000 327 33528.41 541.77 2251.18 30.74 2014-11-23 13:32:33.000 327 33528.37 541.82 2251.10 30.74 2014-11-23 13:32:34.000 327 33528.36 541.93 2251.09 30.74 2014-11-23 13:32:35.000 327 33528.38 541.95 2251.08 30.74 2014-11-23 13:32:36.000 327 33528.36 542.00 2251.09 30.74 2014-11-23 13:32:37.000 327 33528.37 542.00 2251.11 30.74 2014-11-23 13:32:38.000 327 33528.33 542.02 2251.15 30.74 2014-11-23 13:32:39.000 327 33528.39 542.07 2251.11 30.74 2014-11-23 13:32:40.000 327 33528.44 542.06 2251.09 30.74 2014-11-23 13:32:41.000 327 33528.55 542.02 2251.07 30.74 2014-11-23 13:32:42.000 327 33528.40 542.04 2251.12 30.74 2014-11-23 13:32:43.000 327 33528.42 541.98 2251.14 30.74 2014-11-23 13:32:44.000 327 33528.50 542.06 2251.05 30.74 2014-11-23 13:32:45.000 327 33528.41 542.09 2251.07 30.74 2014-11-23 13:32:46.000 327 33528.43 542.05 2251.24 30.74 2014-11-23 13:32:47.000 327 33528.49 542.10 2251.15 30.74 2014-11-23 13:32:48.000 327 33528.51 542.09 2251.13 30.74 2014-11-23 13:32:49.000 327 33528.55 542.08 2251.15 30.74 2014-11-23 13:32:50.000 327 33528.53 542.09 2251.07 30.74 2014-11-23 13:32:51.000 327 33528.53 542.10 2251.11 30.74 2014-11-23 13:32:52.000 327 33528.64 542.05 2251.07 30.74 2014-11-23 13:32:53.000 327 33528.59 542.17 2251.06 30.74 2014-11-23 13:32:54.000 327 33528.58 542.13 2251.04 30.74 2014-11-23 13:32:54.000 327 33528.61 542.13 2251.09 30.74 2014-11-23 13:32:56.000 327 33528.61 542.13 2251.10 30.74 2014-11-23 13:32:57.000 327 33528.50 542.09 2251.16 30.74 2014-11-23 13:32:58.000 327 33528.65 541.90 2251.10 30.74 2014-11-23 13:32:59.000 327 33528.69 541.85 2251.07 30.74 2014-11-23 13:33:00.000 327 33528.60 541.81 2251.03 30.74 2014-11-23 13:33:01.000 327 33528.64 541.76 2251.12 30.74 2014-11-23 13:33:02.000 327 33528.62 541.75 2251.07 30.74 2014-11-23 13:33:03.000 327 33528.55 541.75 2251.12 30.74 2014-11-23 13:33:04.000 327 33528.77 541.74 2251.13 30.74 2014-11-23 13:33:05.000 327 33528.63 541.73 2251.16 30.74 2014-11-23 13:33:06.000 327 33528.59 541.70 2251.07 30.74 2014-11-23 13:33:07.000 327 33528.64 541.67 2251.14 30.74 2014-11-23 13:33:07.000 327 33528.73 541.70 2251.14 30.74 2014-11-23 13:33:09.000 327 33528.67 541.70 2251.09 30.74 2014-11-23 13:33:10.000 327 33528.69 541.65 2251.01 30.74 2014-11-23 13:33:11.000 327 33528.68 541.64 2251.15 30.74 2014-11-23 13:33:12.000 327 33528.68 541.64 2251.15 30.74 2014-11-23 13:33:13.000 327 33528.69 541.67 2251.15 30.74 2014-11-23 13:33:14.000 327 33528.71 541.65 2251.18 30.74 2014-11-23 13:33:15.000 327 33528.79 541.67 2251.13 30.74 2014-11-23 13:33:16.000 327 33528.72 541.66 2251.06 30.74 2014-11-23 13:33:17.000 327 33528.75 541.63 2251.11 30.74 2014-11-23 13:33:18.000 327 33528.71 541.66 2251.07 30.74 2014-11-23 13:33:19.000 327 33528.72 541.74 2251.06 30.74 2014-11-23 13:33:20.000 327 33528.68 541.89 2251.14 30.74 2014-11-23 13:33:21.000 327 33528.84 541.90 2251.10 30.74 2014-11-23 13:33:22.000 327 33528.77 541.94 2251.03 30.74 2014-11-23 13:33:23.000 327 33528.80 541.93 2251.05 30.74 2014-11-23 13:33:24.000 327 33528.78 541.90 2251.10 30.74 2014-11-23 13:33:25.000 327 33528.99 541.87 2251.12 30.74 2014-11-23 13:33:26.000 327 33528.84 541.87 2251.19 30.74 2014-11-23 13:33:27.000 327 33528.89 541.88 2251.17 30.74 2014-11-23 13:33:28.000 327 33528.82 541.91 2251.11 30.74 2014-11-23 13:33:29.000 327 33528.97 541.86 2251.09 30.74 2014-11-23 13:33:30.000 327 33528.88 541.87 2251.03 30.74 2014-11-23 13:33:31.000 327 33528.96 541.86 2251.13 30.74 2014-11-23 13:33:32.000 327 33528.92 541.83 2251.12 30.74 2014-11-23 13:33:33.000 327 33528.93 541.81 2251.08 30.74 2014-11-23 13:33:34.000 327 33529.00 541.86 2251.12 30.74 2014-11-23 13:33:35.000 327 33529.04 541.79 2251.20 30.74 2014-11-23 13:33:36.000 327 33529.04 541.80 2251.13 30.74 2014-11-23 13:33:37.000 327 33529.01 541.76 2251.13 30.74 2014-11-23 13:33:38.000 327 33529.05 541.77 2251.00 30.74 2014-11-23 13:33:39.000 327 33529.13 541.82 2251.11 30.74 2014-11-23 13:33:40.000 327 33529.14 541.81 2251.07 30.74 2014-11-23 13:33:41.000 327 33529.20 541.74 2251.15 30.74 2014-11-23 13:33:42.000 327 33529.14 541.72 2251.07 30.74 2014-11-23 13:33:43.000 327 33529.16 541.69 2251.08 30.74 2014-11-23 13:33:44.000 327 33529.17 541.66 2251.13 30.74 2014-11-23 13:33:45.000 327 33529.06 541.67 2251.04 30.74 2014-11-23 13:33:46.000 327 33529.23 541.59 2251.11 30.74 2014-11-23 13:33:47.000 327 33529.20 541.56 2251.03 30.74 2014-11-23 13:33:48.000 327 33529.23 541.48 2251.00 30.74 2014-11-23 13:33:48.000 327 33529.15 541.50 2251.12 30.74 2014-11-23 13:33:50.000 327 33529.26 541.58 2251.01 30.74 2014-11-23 13:33:51.000 327 33529.23 541.61 2251.01 30.74 2014-11-23 13:33:52.000 327 33529.35 541.63 2251.09 30.74 2014-11-23 13:33:53.000 327 33529.19 541.70 2251.09 30.74 2014-11-23 13:33:54.000 327 33529.27 541.68 2251.06 30.74 2014-11-23 13:33:55.000 327 33529.29 541.70 2250.99 30.74 2014-11-23 13:33:56.000 327 33529.36 541.72 2251.04 30.74 2014-11-23 13:33:57.000 327 33529.29 541.72 2251.00 30.74 2014-11-23 13:33:58.000 327 33529.36 541.69 2251.04 30.74 2014-11-23 13:33:59.000 327 33529.42 541.58 2251.01 30.74 2014-11-23 13:34:00.000 327 33529.39 541.59 2250.97 30.74 2014-11-23 13:34:01.000 327 33529.39 541.58 2250.98 30.74 2014-11-23 13:34:01.000 327 33529.37 541.55 2250.95 30.74 2014-11-23 13:34:03.000 327 33529.31 541.55 2250.99 30.74 2014-11-23 13:34:04.000 327 33529.44 541.55 2251.02 30.74 2014-11-23 13:34:05.000 327 33529.45 541.53 2250.93 30.74 2014-11-23 13:34:06.000 327 33529.52 541.51 2250.99 30.74 2014-11-23 13:34:07.000 327 33529.45 541.52 2250.95 30.74 2014-11-23 13:34:08.000 327 33529.56 541.53 2251.02 30.74 2014-11-23 13:34:09.000 327 33529.42 541.51 2250.95 30.74 2014-11-23 13:34:10.000 327 33529.58 541.51 2251.01 30.74 2014-11-23 13:34:11.000 327 33529.65 541.59 2250.94 30.74 2014-11-23 13:34:12.000 327 33529.64 541.67 2250.91 30.74 2014-11-23 13:34:13.000 327 33529.64 541.59 2250.95 30.74 2014-11-23 13:34:14.000 327 33529.61 541.68 2250.91 30.74 2014-11-23 13:34:15.000 327 33529.61 541.71 2250.92 30.74 2014-11-23 13:34:16.000 327 33529.68 541.67 2250.97 30.74 2014-11-23 13:34:17.000 327 33529.62 541.60 2250.88 30.74 2014-11-23 13:34:18.000 327 33529.59 541.57 2250.92 30.74 2014-11-23 13:34:19.000 327 33529.70 541.57 2250.93 30.74 2014-11-23 13:34:20.000 327 33529.73 541.56 2250.92 30.74 2014-11-23 13:34:21.000 327 33529.73 541.54 2250.91 30.74 2014-11-23 13:34:22.000 327 33529.71 541.57 2250.97 30.74 2014-11-23 13:34:23.000 327 33529.78 541.57 2250.87 30.74 2014-11-23 13:34:24.000 327 33529.74 541.62 2250.83 30.74 2014-11-23 13:34:25.000 327 33529.74 541.61 2250.91 30.74 2014-11-23 13:34:26.000 327 33529.74 541.61 2250.94 30.74 2014-11-23 13:34:27.000 327 33529.67 541.55 2250.80 30.74 2014-11-23 13:34:28.000 327 33529.77 541.53 2250.87 30.74 2014-11-23 13:34:29.000 327 33529.89 541.50 2250.82 30.74 2014-11-23 13:34:30.000 327 33529.82 541.47 2250.82 30.74 2014-11-23 13:34:31.000 327 33529.86 541.44 2250.88 30.74 2014-11-23 13:34:32.000 327 33529.88 541.41 2250.80 30.74 2014-11-23 13:34:33.000 327 33529.83 541.42 2250.88 30.74 2014-11-23 13:34:34.000 327 33529.98 541.36 2250.91 30.74 2014-11-23 13:34:35.000 327 33529.86 541.27 2250.78 30.74 2014-11-23 13:34:36.000 327 33529.91 541.30 2250.78 30.74 2014-11-23 13:34:37.000 327 33529.92 541.29 2250.75 30.74 2014-11-23 13:34:38.000 327 33529.93 541.31 2250.76 30.74 2014-11-23 13:34:39.000 327 33529.99 541.31 2250.86 30.74 2014-11-23 13:34:40.000 327 33529.99 541.37 2250.84 30.74 2014-11-23 13:34:41.000 327 33529.98 541.38 2250.68 30.74 2014-11-23 13:34:42.000 327 33529.98 541.41 2250.78 30.74 2014-11-23 13:34:42.000 327 33529.96 541.44 2250.78 30.74 2014-11-23 13:34:44.000 327 33530.05 541.47 2250.78 30.74 2014-11-23 13:34:45.000 327 33529.95 541.47 2250.79 30.74 2014-11-23 13:34:46.000 327 33529.99 541.45 2250.80 30.74 2014-11-23 13:34:47.000 327 33530.05 541.45 2250.84 30.74 2014-11-23 13:34:48.000 327 33529.97 541.49 2250.83 30.74 2014-11-23 13:34:49.000 327 33530.02 541.47 2250.81 30.74 2014-11-23 13:34:50.000 327 33530.05 541.43 2250.83 30.74 2014-11-23 13:34:51.000 327 33530.12 541.40 2250.82 30.74 2014-11-23 13:34:52.000 327 33530.04 541.38 2250.81 30.74 2014-11-23 13:34:53.000 327 33530.17 541.39 2250.78 30.74 2014-11-23 13:34:54.000 327 33530.07 541.35 2250.78 30.74 2014-11-23 13:34:55.000 327 33530.11 541.36 2250.76 30.74 2014-11-23 13:34:55.000 327 33530.24 541.31 2250.80 30.74 2014-11-23 13:34:57.000 327 33530.17 541.34 2250.79 30.74 2014-11-23 13:34:58.000 327 33530.20 541.30 2250.79 30.74 2014-11-23 13:34:59.000 327 33530.14 541.37 2250.82 30.74 2014-11-23 13:35:00.000 327 33530.16 541.30 2250.86 30.74 2014-11-23 13:35:01.000 327 33530.21 541.30 2250.82 30.74 2014-11-23 13:35:02.000 327 33530.28 541.23 2250.81 30.74 2014-11-23 13:35:03.000 327 33530.39 541.23 2250.82 30.74 2014-11-23 13:35:04.000 327 33530.29 541.20 2250.78 30.74 2014-11-23 13:35:05.000 327 33530.40 541.18 2250.88 30.74 2014-11-23 13:35:06.000 327 33530.32 541.20 2250.85 30.74 2014-11-23 13:35:07.000 327 33530.43 541.21 2250.77 30.74 2014-11-23 13:35:08.000 327 33530.35 541.17 2250.80 30.74 2014-11-23 13:35:09.000 327 33530.33 541.14 2250.78 30.74 2014-11-23 13:35:10.000 327 33530.36 541.16 2250.80 30.74 2014-11-23 13:35:11.000 327 33530.50 541.12 2250.79 30.74 2014-11-23 13:35:12.000 327 33530.39 541.16 2250.75 30.74 2014-11-23 13:35:13.000 327 33530.45 541.10 2250.82 30.74 2014-11-23 13:35:14.000 327 33530.50 541.11 2250.79 30.74 2014-11-23 13:35:15.000 327 33530.43 541.09 2250.80 30.74 2014-11-23 13:35:16.000 327 33530.56 541.16 2250.67 30.74 2014-11-23 13:35:17.000 327 33530.51 541.14 2250.84 30.74 2014-11-23 13:35:18.000 327 33530.49 541.11 2250.78 30.74 2014-11-23 13:35:19.000 327 33530.59 541.13 2250.66 30.74 2014-11-23 13:35:20.000 327 33530.61 541.23 2250.76 30.74 2014-11-23 13:35:21.000 327 33530.54 541.15 2250.74 30.74 2014-11-23 13:35:22.000 327 33530.61 541.17 2250.63 30.74 2014-11-23 13:35:23.000 327 33530.67 541.17 2250.68 30.74 2014-11-23 13:35:24.000 327 33530.56 541.12 2250.75 30.74 2014-11-23 13:35:25.000 327 33530.70 541.13 2250.67 30.74 2014-11-23 13:35:26.000 327 33530.72 541.13 2250.75 30.74 2014-11-23 13:35:27.000 327 33530.72 541.13 2250.70 30.74 2014-11-23 13:35:28.000 327 33530.64 541.10 2250.71 30.74 2014-11-23 13:35:29.000 327 33530.80 541.12 2250.64 30.74 2014-11-23 13:35:30.000 327 33530.72 541.08 2250.63 30.74 2014-11-23 13:35:31.000 327 33530.84 541.11 2250.68 30.74 2014-11-23 13:35:32.000 327 33530.69 541.03 2250.65 30.74 2014-11-23 13:35:33.000 327 33530.70 541.03 2250.69 30.74 2014-11-23 13:35:34.000 327 33530.76 541.06 2250.63 30.74 2014-11-23 13:35:35.000 327 33530.76 541.01 2250.69 30.74 2014-11-23 13:35:36.000 327 33530.82 541.02 2250.62 30.74 2014-11-23 13:35:36.000 327 33530.79 541.01 2250.70 30.74 2014-11-23 13:35:38.000 327 33530.87 540.95 2250.60 30.74 2014-11-23 13:35:39.000 327 33530.82 540.97 2250.72 30.74 2014-11-23 13:35:40.000 327 33530.92 540.98 2250.65 30.74 2014-11-23 13:35:41.000 327 33530.88 540.99 2250.60 30.74 2014-11-23 13:35:42.000 327 33530.95 540.98 2250.64 30.74 2014-11-23 13:35:43.000 327 33530.91 540.97 2250.74 30.74 2014-11-23 13:35:44.000 327 33530.92 540.99 2250.66 30.74 2014-11-23 13:35:45.000 327 33530.97 540.94 2250.60 30.74 2014-11-23 13:35:46.000 327 33530.95 540.99 2250.68 30.74 2014-11-23 13:35:47.000 327 33530.95 540.94 2250.61 30.74 2014-11-23 13:35:48.000 327 33530.94 540.99 2250.56 30.74 2014-11-23 13:35:49.000 327 33530.97 541.01 2250.64 30.74 2014-11-23 13:35:49.000 327 33531.03 541.05 2250.72 30.74 2014-11-23 13:35:51.000 327 33531.00 541.03 2250.63 30.74 2014-11-23 13:35:52.000 327 33530.96 541.08 2250.54 30.74 2014-11-23 13:35:53.000 327 33530.99 541.10 2250.60 30.74 2014-11-23 13:35:54.000 327 33530.97 541.13 2250.61 30.74 2014-11-23 13:35:55.000 327 33530.95 541.14 2250.60 30.74 2014-11-23 13:35:56.000 327 33531.05 541.13 2250.60 30.74 2014-11-23 13:35:57.000 327 33530.92 541.09 2250.62 30.74 2014-11-23 13:35:58.000 327 33531.01 541.07 2250.60 30.74 2014-11-23 13:35:59.000 327 33531.04 541.05 2250.64 30.74 2014-11-23 13:36:00.000 327 33531.04 541.02 2250.64 30.74 2014-11-23 13:36:01.000 327 33531.13 540.93 2250.56 30.74 2014-11-23 13:36:02.000 327 33531.05 540.90 2250.56 30.74 2014-11-23 13:36:03.000 327 33530.95 540.89 2250.57 30.74 2014-11-23 13:36:04.000 327 33531.07 540.84 2250.61 30.74 2014-11-23 13:36:05.000 327 33531.08 540.85 2250.60 30.74 2014-11-23 13:36:06.000 327 33531.07 540.82 2250.57 30.74 2014-11-23 13:36:07.000 327 33531.17 540.82 2250.63 30.74 2014-11-23 13:36:08.000 327 33531.18 540.75 2250.61 30.74 2014-11-23 13:36:09.000 327 33531.06 540.78 2250.47 30.74 2014-11-23 13:36:10.000 327 33531.14 540.75 2250.63 30.74 2014-11-23 13:36:11.000 327 33531.13 540.75 2250.61 30.74 2014-11-23 13:36:12.000 327 33531.12 540.76 2250.60 30.74 2014-11-23 13:36:13.000 327 33531.16 540.77 2250.64 30.74 2014-11-23 13:36:14.000 327 33531.14 540.71 2250.61 30.74 2014-11-23 13:36:15.000 327 33531.24 540.76 2250.57 30.74 2014-11-23 13:36:16.000 327 33531.23 540.75 2250.59 30.74 2014-11-23 13:36:17.000 327 33531.24 540.75 2250.67 30.74 2014-11-23 13:36:18.000 327 33531.20 540.75 2250.66 30.74 2014-11-23 13:36:19.000 327 33531.30 540.79 2250.64 30.74 2014-11-23 13:36:20.000 327 33531.25 540.78 2250.61 30.74 2014-11-23 13:36:21.000 327 33531.26 540.75 2250.63 30.74 2014-11-23 13:36:22.000 327 33531.23 540.75 2250.59 30.74 2014-11-23 13:36:23.000 327 33531.25 540.74 2250.59 30.74 2014-11-23 13:36:24.000 327 33531.25 540.74 2250.54 30.74 2014-11-23 13:36:25.000 327 33531.27 540.76 2250.61 30.74 2014-11-23 13:36:26.000 327 33531.20 540.71 2250.52 30.74 2014-11-23 13:36:27.000 327 33531.25 540.70 2250.62 30.74 2014-11-23 13:36:28.000 327 33531.25 540.75 2250.59 30.74 2014-11-23 13:36:29.000 327 33531.30 540.72 2250.60 30.74 2014-11-23 13:36:30.000 327 33531.29 540.72 2250.65 30.74 2014-11-23 13:36:30.000 327 33531.32 540.75 2250.59 30.74 2014-11-23 13:36:32.000 327 33531.31 540.72 2250.63 30.74 2014-11-23 13:36:33.000 327 33531.31 540.68 2250.60 30.74 2014-11-23 13:36:34.000 327 33531.34 540.74 2250.63 30.74 2014-11-23 13:36:35.000 327 33531.36 540.69 2250.59 30.74 2014-11-23 13:36:36.000 327 33531.33 540.67 2250.59 30.74 2014-11-23 13:36:37.000 327 33531.37 540.67 2250.54 30.74 2014-11-23 13:36:38.000 327 33531.35 540.66 2250.63 30.74 2014-11-23 13:36:39.000 327 33531.32 540.71 2250.66 30.74 2014-11-23 13:36:40.000 327 33531.29 540.61 2250.61 30.74 2014-11-23 13:36:41.000 327 33531.37 540.67 2250.60 30.74 2014-11-23 13:36:42.000 327 33531.34 540.67 2250.57 30.74 2014-11-23 13:36:43.000 327 33531.31 540.80 2250.61 30.74 2014-11-23 13:36:43.000 327 33531.38 540.88 2250.62 30.74 2014-11-23 13:36:45.000 327 33531.36 540.94 2250.63 30.74 2014-11-23 13:36:46.000 327 33531.35 540.85 2250.63 30.74 2014-11-23 13:36:47.000 327 33531.36 540.84 2250.67 30.74 2014-11-23 13:36:48.000 327 33531.36 540.79 2250.71 30.74 2014-11-23 13:36:49.000 327 33531.39 540.83 2250.67 30.74 2014-11-23 13:36:50.000 327 33531.35 540.83 2250.66 30.74 2014-11-23 13:36:51.000 327 33531.45 540.78 2250.67 30.74 2014-11-23 13:36:52.000 327 33531.33 540.78 2250.67 30.74 2014-11-23 13:36:53.000 327 33531.32 540.80 2250.64 30.74 2014-11-23 13:36:54.000 327 33531.42 540.79 2250.73 30.74 2014-11-23 13:36:55.000 327 33531.42 540.83 2250.70 30.74 2014-11-23 13:36:56.000 327 33531.33 540.76 2250.71 30.74 2014-11-23 13:36:57.000 327 33531.36 540.80 2250.73 30.74 2014-11-23 13:36:58.000 327 33531.42 540.75 2250.64 30.74 2014-11-23 13:36:59.000 327 33531.47 540.75 2250.63 30.74 2014-11-23 13:37:00.000 327 33531.40 540.75 2250.72 30.74 2014-11-23 13:37:01.000 327 33531.42 540.71 2250.78 30.74 2014-11-23 13:37:02.000 327 33531.46 540.72 2250.73 30.74 2014-11-23 13:37:03.000 327 33531.43 540.74 2250.77 30.74 2014-11-23 13:37:04.000 327 33531.45 540.70 2250.70 30.74 2014-11-23 13:37:05.000 327 33531.56 540.72 2250.78 30.74 2014-11-23 13:37:06.000 327 33531.51 540.65 2250.76 30.74 2014-11-23 13:37:07.000 327 33531.56 540.62 2250.78 30.74 2014-11-23 13:37:08.000 327 33531.51 540.58 2250.76 30.74 2014-11-23 13:37:09.000 327 33531.47 540.63 2250.73 30.74 2014-11-23 13:37:10.000 327 33531.55 540.64 2250.78 30.74 2014-11-23 13:37:11.000 327 33531.61 540.67 2250.75 30.74 2014-11-23 13:37:12.000 327 33531.54 540.63 2250.69 30.74 2014-11-23 13:37:13.000 327 33531.55 540.63 2250.70 30.74 2014-11-23 13:37:14.000 327 33531.54 540.58 2250.79 30.74 2014-11-23 13:37:15.000 327 33531.53 540.60 2250.76 30.74 2014-11-23 13:37:16.000 327 33531.62 540.61 2250.71 30.74 2014-11-23 13:37:17.000 327 33531.60 540.58 2250.80 30.74 2014-11-23 13:37:18.000 327 33531.65 540.60 2250.70 30.74 2014-11-23 13:37:19.000 327 33531.57 540.64 2250.74 30.74 2014-11-23 13:37:20.000 327 33531.65 540.77 2250.79 30.74 2014-11-23 13:37:21.000 327 33531.55 540.81 2250.80 30.74 2014-11-23 13:37:22.000 327 33531.69 540.74 2250.69 30.74 2014-11-23 13:37:23.000 327 33531.68 540.69 2250.80 30.74 2014-11-23 13:37:24.000 327 33531.61 540.66 2250.71 30.74 2014-11-23 13:37:24.000 327 33531.72 540.68 2250.72 30.74 2014-11-23 13:37:26.000 327 33531.64 540.70 2250.78 30.74 2014-11-23 13:37:27.000 327 33531.70 540.71 2250.69 30.74 2014-11-23 13:37:28.000 327 33531.67 540.64 2250.66 30.74 2014-11-23 13:37:29.000 327 33531.66 540.64 2250.69 30.74 2014-11-23 13:37:30.000 327 33531.66 540.62 2250.74 30.74 2014-11-23 13:37:31.000 327 33531.65 540.64 2250.76 30.74 2014-11-23 13:37:32.000 327 33531.65 540.64 2250.77 30.74 2014-11-23 13:37:33.000 327 33531.70 540.64 2250.78 30.74 2014-11-23 13:37:34.000 327 33531.59 540.62 2250.77 30.74 2014-11-23 13:37:35.000 327 33531.63 540.72 2250.82 30.74 2014-11-23 13:37:36.000 327 33531.72 540.72 2250.81 30.74 2014-11-23 13:37:37.000 327 33531.66 540.73 2250.78 30.74 2014-11-23 13:37:37.000 327 33531.78 540.77 2250.79 30.74 2014-11-23 13:37:39.000 327 33531.76 540.73 2250.79 30.74 2014-11-23 13:37:40.000 327 33531.68 540.75 2250.72 30.74 2014-11-23 13:37:41.000 327 33531.72 540.74 2250.81 30.74 2014-11-23 13:37:42.000 327 33531.66 540.74 2250.79 30.74 2014-11-23 13:37:43.000 327 33531.64 540.73 2250.91 30.74 2014-11-23 13:37:44.000 327 33531.71 540.68 2250.82 30.74 2014-11-23 13:37:45.000 327 33531.74 540.65 2250.80 30.74 2014-11-23 13:37:46.000 327 33531.77 540.63 2250.85 30.74 2014-11-23 13:37:47.000 327 33531.71 540.63 2250.82 30.74 2014-11-23 13:37:48.000 327 33531.69 540.59 2250.85 30.74 2014-11-23 13:37:49.000 327 33531.78 540.63 2250.86 30.74 2014-11-23 13:37:50.000 327 33531.76 540.58 2250.73 30.74 2014-11-23 13:37:51.000 327 33531.79 540.52 2250.78 30.74 2014-11-23 13:37:52.000 327 33531.81 540.57 2250.82 30.74 2014-11-23 13:37:53.000 327 33531.84 540.58 2250.86 30.74 2014-11-23 13:37:54.000 327 33531.82 540.58 2250.84 30.74 2014-11-23 13:37:55.000 327 33531.84 540.54 2250.82 30.74 2014-11-23 13:37:56.000 327 33531.85 540.57 2250.71 30.74 2014-11-23 13:37:57.000 327 33531.84 540.53 2250.76 30.74 2014-11-23 13:37:58.000 327 33531.87 540.54 2250.87 30.74 2014-11-23 13:37:59.000 327 33531.81 540.56 2250.87 30.74 2014-11-23 13:38:00.000 327 33532.06 540.51 2250.97 30.74 2014-11-23 13:38:01.000 327 33531.99 540.46 2250.89 30.74 2014-11-23 13:38:02.000 327 33532.01 540.52 2250.84 30.74 2014-11-23 13:38:03.000 327 33532.00 540.54 2250.89 30.74 2014-11-23 13:38:04.000 327 33531.93 540.51 2250.89 30.74 2014-11-23 13:38:05.000 327 33531.94 540.53 2250.89 30.74 2014-11-23 13:38:06.000 327 33531.92 540.57 2250.87 30.74 2014-11-23 13:38:07.000 327 33531.88 540.54 2250.79 30.74 2014-11-23 13:38:08.000 327 33532.01 540.58 2250.95 30.74 2014-11-23 13:38:09.000 327 33532.04 540.62 2250.89 30.74 2014-11-23 13:38:10.000 327 33532.00 540.63 2250.91 30.74 2014-11-23 13:38:11.000 327 33531.91 540.62 2250.87 30.74 2014-11-23 13:38:12.000 327 33532.06 540.65 2250.93 30.74 2014-11-23 13:38:13.000 327 33532.03 540.63 2250.88 30.74 2014-11-23 13:38:14.000 327 33532.12 540.54 2250.84 30.74 2014-11-23 13:38:15.000 327 33532.15 540.49 2250.88 30.74 2014-11-23 13:38:16.000 327 33532.13 540.49 2250.93 30.74 2014-11-23 13:38:17.000 327 33532.09 540.53 2250.94 30.74 2014-11-23 13:38:18.000 327 33532.17 540.45 2250.94 30.74 2014-11-23 13:38:18.000 327 33532.17 540.47 2250.94 30.74 2014-11-23 13:38:20.000 327 33532.12 540.46 2250.88 30.74 2014-11-23 13:38:21.000 327 33532.19 540.47 2250.87 30.74 2014-11-23 13:38:22.000 327 33532.16 540.42 2250.94 30.74 2014-11-23 13:38:23.000 327 33532.09 540.44 2250.89 30.74 2014-11-23 13:38:24.000 327 33532.17 540.48 2250.84 30.74 2014-11-23 13:38:25.000 327 33532.22 540.49 2250.88 30.74 2014-11-23 13:38:26.000 327 33532.23 540.49 2250.90 30.74 2014-11-23 13:38:27.000 327 33532.15 540.41 2250.89 30.74 2014-11-23 13:38:28.000 327 33532.16 540.43 2250.85 30.74 2014-11-23 13:38:29.000 327 33532.32 540.47 2250.87 30.74 2014-11-23 13:38:30.000 327 33532.23 540.55 2250.97 30.74 2014-11-23 13:38:31.000 327 33532.18 540.56 2250.93 30.74 2014-11-23 13:38:31.000 327 33532.24 540.53 2250.88 30.74 2014-11-23 13:38:33.000 327 33532.22 540.49 2250.84 30.74 2014-11-23 13:38:34.000 327 33532.18 540.44 2250.87 30.74 2014-11-23 13:38:35.000 327 33532.34 540.53 2250.83 30.74 2014-11-23 13:38:36.000 327 33532.28 540.48 2250.89 30.74 2014-11-23 13:38:37.000 327 33532.21 540.46 2250.87 30.74 2014-11-23 13:38:38.000 327 33532.36 540.42 2250.92 30.74 2014-11-23 13:38:39.000 327 33532.33 540.40 2250.84 30.74 2014-11-23 13:38:40.000 327 33532.28 540.40 2250.95 30.74 2014-11-23 13:38:41.000 327 33532.37 540.36 2250.82 30.74 2014-11-23 13:38:42.000 327 33532.37 540.40 2250.82 30.74 2014-11-23 13:38:43.000 327 33532.32 540.41 2250.81 30.74 2014-11-23 13:38:44.000 327 33532.36 540.44 2250.94 30.74 2014-11-23 13:38:45.000 327 33532.38 540.36 2250.87 30.74 2014-11-23 13:38:46.000 327 33532.26 540.35 2250.89 30.74 2014-11-23 13:38:47.000 327 33532.34 540.38 2250.88 30.74 2014-11-23 13:38:48.000 327 33532.26 540.37 2250.93 30.74 2014-11-23 13:38:49.000 327 33532.32 540.37 2250.84 30.74 2014-11-23 13:38:50.000 327 33532.29 540.41 2250.93 30.74 2014-11-23 13:38:51.000 327 33532.31 540.43 2250.93 30.74 2014-11-23 13:38:52.000 327 33532.35 540.43 2250.85 30.74 2014-11-23 13:38:53.000 327 33532.36 540.42 2250.90 30.74 2014-11-23 13:38:54.000 327 33532.24 540.43 2250.87 30.74 2014-11-23 13:38:55.000 327 33532.29 540.41 2250.93 30.74 2014-11-23 13:38:56.000 327 33532.41 540.42 2250.84 30.74 2014-11-23 13:38:57.000 327 33532.29 540.41 2250.87 30.74 2014-11-23 13:38:58.000 327 33532.38 540.43 2250.94 30.74 2014-11-23 13:38:59.000 327 33532.37 540.39 2250.89 30.74 2014-11-23 13:39:00.000 327 33532.51 540.41 2250.92 30.74 2014-11-23 13:39:01.000 327 33532.41 540.40 2250.93 30.74 2014-11-23 13:39:02.000 327 33532.41 540.40 2250.92 30.74 2014-11-23 13:39:03.000 327 33532.36 540.41 2250.85 30.74 2014-11-23 13:39:04.000 327 33532.32 540.43 2250.93 30.74 2014-11-23 13:39:05.000 327 33532.43 540.42 2250.89 30.74 2014-11-23 13:39:06.000 327 33532.48 540.38 2250.94 30.74 2014-11-23 13:39:07.000 327 33532.43 540.33 2250.92 30.74 2014-11-23 13:39:08.000 327 33532.46 540.32 2250.95 30.74 2014-11-23 13:39:09.000 327 33532.51 540.34 2250.98 30.74 2014-11-23 13:39:10.000 327 33532.51 540.32 2250.90 30.74 2014-11-23 13:39:11.000 327 33532.59 540.28 2250.95 30.74 2014-11-23 13:39:12.000 327 33532.46 540.30 2250.81 30.74 2014-11-23 13:39:12.000 327 33532.53 540.26 2250.85 30.74 2014-11-23 13:39:14.000 327 33532.54 540.26 2250.91 30.74 2014-11-23 13:39:15.000 327 33532.54 540.25 2250.98 30.74 2014-11-23 13:39:16.000 327 33532.50 540.27 2250.95 30.74 2014-11-23 13:39:17.000 327 33532.60 540.25 2250.88 30.74 2014-11-23 13:39:18.000 327 33532.62 540.27 2250.99 30.74 2014-11-23 13:39:19.000 327 33532.56 540.30 2251.00 30.74 2014-11-23 13:39:20.000 327 33532.59 540.27 2250.94 30.74 2014-11-23 13:39:21.000 327 33532.52 540.31 2250.93 30.74 2014-11-23 13:39:22.000 327 33532.70 540.28 2250.91 30.74 2014-11-23 13:39:23.000 327 33532.58 540.26 2250.91 30.74 2014-11-23 13:39:24.000 327 33532.59 540.24 2251.01 30.74 2014-11-23 13:39:25.000 327 33532.54 540.21 2250.95 30.74 2014-11-23 13:39:25.000 327 33532.56 540.24 2250.94 30.74 2014-11-23 13:39:27.000 327 33532.67 540.18 2251.04 30.74 2014-11-23 13:39:28.000 327 33532.62 540.16 2250.98 30.74 2014-11-23 13:39:29.000 327 33532.69 540.16 2250.93 30.74 2014-11-23 13:39:30.000 327 33532.64 540.21 2250.99 30.74 2014-11-23 13:39:31.000 327 33532.66 540.21 2251.00 30.74 2014-11-23 13:39:32.000 327 33532.62 540.27 2250.95 30.74 2014-11-23 13:39:33.000 327 33532.65 540.31 2250.89 30.74 2014-11-23 13:39:34.000 327 33532.63 540.31 2251.06 30.74 2014-11-23 13:39:35.000 327 33532.61 540.23 2250.94 30.74 2014-11-23 13:39:36.000 327 33532.62 540.21 2251.01 30.74 2014-11-23 13:39:37.000 327 33532.57 540.16 2251.01 30.74 2014-11-23 13:39:38.000 327 33532.62 540.16 2250.91 30.74 2014-11-23 13:39:39.000 327 33532.68 540.15 2250.95 30.74 2014-11-23 13:39:40.000 327 33532.68 540.15 2251.03 30.74 2014-11-23 13:39:41.000 327 33532.70 540.16 2250.88 30.74 2014-11-23 13:39:42.000 327 33532.60 540.16 2250.88 30.74 2014-11-23 13:39:43.000 327 33532.59 540.21 2250.93 30.74 2014-11-23 13:39:44.000 327 33532.72 540.25 2251.00 30.74 2014-11-23 13:39:45.000 327 33532.75 540.24 2250.99 30.74 2014-11-23 13:39:46.000 327 33532.65 540.15 2250.99 30.74 2014-11-23 13:39:47.000 327 33532.75 540.20 2250.97 30.74 2014-11-23 13:39:48.000 327 33532.78 540.07 2250.99 30.74 2014-11-23 13:39:49.000 327 33532.76 540.06 2251.04 30.74 2014-11-23 13:39:50.000 327 33532.76 540.22 2250.93 30.74 2014-11-23 13:39:51.000 327 33532.82 540.27 2250.97 30.74 2014-11-23 13:39:52.000 327 33532.77 540.26 2250.95 30.74 2014-11-23 13:39:53.000 327 33532.80 540.23 2251.01 30.74 2014-11-23 13:39:54.000 327 33532.82 540.29 2250.99 30.74 2014-11-23 13:39:55.000 327 33532.75 540.33 2250.91 30.74 2014-11-23 13:39:56.000 327 33532.81 540.36 2250.96 30.74 2014-11-23 13:39:57.000 327 33532.84 540.41 2250.91 30.74 2014-11-23 13:39:58.000 327 33532.89 540.36 2250.95 30.74 2014-11-23 13:39:59.000 327 33532.89 540.35 2251.03 30.74 2014-11-23 13:40:00.000 327 33532.82 540.34 2250.97 30.74 2014-11-23 13:40:01.000 327 33532.82 540.32 2250.89 30.74 2014-11-23 13:40:02.000 327 33532.92 540.24 2250.93 30.74 2014-11-23 13:40:03.000 327 33532.92 540.24 2250.92 30.74 2014-11-23 13:40:04.000 327 33532.97 540.21 2251.02 30.74 2014-11-23 13:40:05.000 327 33532.87 540.13 2250.96 30.74 2014-11-23 13:40:06.000 327 33532.99 540.07 2250.91 30.74 2014-11-23 13:40:06.000 327 33532.90 540.09 2250.88 30.74 2014-11-23 13:40:08.000 327 33533.01 540.16 2250.91 30.74 2014-11-23 13:40:09.000 327 33532.94 540.10 2251.00 30.74 2014-11-23 13:40:10.000 327 33533.00 540.16 2250.97 30.74 2014-11-23 13:40:11.000 327 33532.90 540.08 2250.94 30.74 2014-11-23 13:40:12.000 327 33533.03 540.06 2251.00 30.74 2014-11-23 13:40:13.000 327 33532.94 540.02 2250.99 30.74 2014-11-23 13:40:14.000 327 33532.88 540.05 2250.96 30.74 2014-11-23 13:40:15.000 327 33532.95 540.17 2250.93 30.74 2014-11-23 13:40:16.000 327 33532.97 540.17 2250.97 30.74 2014-11-23 13:40:17.000 327 33533.02 540.13 2250.96 30.74 2014-11-23 13:40:18.000 327 33532.97 540.08 2250.96 30.74 2014-11-23 13:40:19.000 327 33532.94 540.09 2250.95 30.74 2014-11-23 13:40:19.000 327 33532.96 540.08 2250.99 30.74 2014-11-23 13:40:21.000 327 33533.01 540.04 2250.91 30.74 2014-11-23 13:40:22.000 327 33533.00 540.05 2251.02 30.74 2014-11-23 13:40:23.000 327 33533.00 540.04 2250.96 30.74 2014-11-23 13:40:24.000 327 33533.06 540.01 2250.92 30.74 2014-11-23 13:40:25.000 327 33533.05 540.00 2250.89 30.74 2014-11-23 13:40:26.000 327 33533.03 540.05 2250.98 30.74 2014-11-23 13:40:27.000 327 33533.05 540.00 2251.04 30.74 2014-11-23 13:40:28.000 327 33533.09 540.05 2250.99 30.74 2014-11-23 13:40:29.000 327 33533.11 539.98 2251.02 30.74 2014-11-23 13:40:30.000 327 33533.06 540.00 2251.04 30.74 2014-11-23 13:40:31.000 327 33533.01 540.02 2250.93 30.74 2014-11-23 13:40:32.000 327 33533.14 540.00 2251.00 30.74 2014-11-23 13:40:33.000 327 33533.12 539.99 2250.96 30.74 2014-11-23 13:40:34.000 327 33533.15 539.96 2250.95 30.74 2014-11-23 13:40:35.000 327 33533.09 539.99 2250.99 30.74 2014-11-23 13:40:36.000 327 33533.14 539.96 2250.93 30.74 2014-11-23 13:40:37.000 327 33533.14 539.96 2250.95 30.74 2014-11-23 13:40:38.000 327 33533.10 539.94 2251.06 30.74 2014-11-23 13:40:39.000 327 33533.18 539.98 2251.02 30.74 2014-11-23 13:40:40.000 327 33533.14 539.93 2251.06 30.74 2014-11-23 13:40:41.000 327 33533.17 539.93 2251.07 30.74 2014-11-23 13:40:42.000 327 33533.12 539.97 2251.00 30.74 2014-11-23 13:40:43.000 327 33533.09 539.96 2251.00 30.74 2014-11-23 13:40:44.000 327 33533.22 539.99 2250.98 30.74 2014-11-23 13:40:45.000 327 33533.20 539.93 2250.98 30.74 2014-11-23 13:40:46.000 327 33533.23 539.92 2251.01 30.74 2014-11-23 13:40:47.000 327 33533.29 539.92 2250.93 30.74 2014-11-23 13:40:48.000 327 33533.18 539.92 2251.06 30.74 2014-11-23 13:40:49.000 327 33533.24 539.88 2251.08 30.74 2014-11-23 13:40:50.000 327 33533.25 539.91 2251.00 30.74 2014-11-23 13:40:51.000 327 33533.30 539.95 2250.99 30.74 2014-11-23 13:40:52.000 327 33533.31 539.89 2251.00 30.74 2014-11-23 13:40:53.000 327 33533.19 539.95 2250.95 30.74 2014-11-23 13:40:54.000 327 33533.32 539.94 2251.01 30.74 2014-11-23 13:40:55.000 327 33533.22 539.91 2250.97 30.74 2014-11-23 13:40:56.000 327 33533.25 539.93 2251.09 30.74 2014-11-23 13:40:57.000 327 33533.34 539.91 2250.99 30.74 2014-11-23 13:40:58.000 327 33533.24 539.93 2251.01 30.74 2014-11-23 13:40:59.000 327 33533.33 540.03 2251.01 30.74 2014-11-23 13:41:00.000 327 33533.25 540.05 2251.08 30.74 2014-11-23 13:41:00.000 327 33533.23 540.04 2250.93 30.74 2014-11-23 13:41:02.000 327 33533.24 540.08 2251.03 30.74 2014-11-23 13:41:03.000 327 33533.31 540.00 2251.01 30.74 2014-11-23 13:41:04.000 327 33533.18 539.99 2251.10 30.74 2014-11-23 13:41:05.000 327 33533.23 539.90 2251.03 30.74 2014-11-23 13:41:06.000 327 33533.31 539.92 2251.04 30.74 2014-11-23 13:41:07.000 327 33533.22 539.91 2251.02 30.74 2014-11-23 13:41:08.000 327 33533.22 539.94 2251.05 30.74 2014-11-23 13:41:09.000 327 33533.21 539.95 2250.98 30.74 2014-11-23 13:41:10.000 327 33533.22 539.92 2251.00 30.74 2014-11-23 13:41:11.000 327 33533.30 539.89 2251.01 30.74 2014-11-23 13:41:12.000 327 33533.21 539.88 2251.00 30.74 2014-11-23 13:41:13.000 327 33533.25 539.88 2251.04 30.74 2014-11-23 13:41:13.000 327 33533.24 539.88 2251.06 30.74 2014-11-23 13:41:15.000 327 33533.28 539.82 2250.99 30.74 2014-11-23 13:41:16.000 327 33533.28 539.88 2251.07 30.74 2014-11-23 13:41:17.000 327 33533.21 539.88 2251.10 30.74 2014-11-23 13:41:18.000 327 33533.34 539.84 2251.06 30.74 2014-11-23 13:41:19.000 327 33533.20 539.80 2250.98 30.74 2014-11-23 13:41:20.000 327 33533.24 539.84 2250.96 30.74 2014-11-23 13:41:21.000 327 33533.22 539.84 2251.03 30.74 2014-11-23 13:41:22.000 327 33533.24 539.83 2251.02 30.74 2014-11-23 13:41:23.000 327 33533.17 539.85 2251.05 30.74 2014-11-23 13:41:24.000 327 33533.21 539.88 2251.01 30.74 2014-11-23 13:41:25.000 327 33533.22 539.83 2251.04 30.74 2014-11-23 13:41:26.000 327 33533.27 539.88 2251.03 30.74 2014-11-23 13:41:27.000 327 33533.23 539.88 2251.09 30.74 2014-11-23 13:41:28.000 327 33533.21 539.90 2251.11 30.74 2014-11-23 13:41:29.000 327 33533.18 539.92 2251.15 30.74 2014-11-23 13:41:30.000 327 33533.24 540.02 2251.06 30.74 2014-11-23 13:41:31.000 327 33533.24 540.03 2251.04 30.74 2014-11-23 13:41:32.000 327 33533.30 539.94 2251.12 30.74 2014-11-23 13:41:33.000 327 33533.28 539.85 2251.14 30.74 2014-11-23 13:41:34.000 327 33533.27 539.88 2251.08 30.74 2014-11-23 13:41:35.000 327 33533.21 539.80 2251.22 30.74 2014-11-23 13:41:36.000 327 33533.31 539.80 2251.10 30.74 2014-11-23 13:41:37.000 327 33533.33 539.72 2251.06 30.74 2014-11-23 13:41:38.000 327 33533.32 539.73 2251.13 30.74 2014-11-23 13:41:39.000 327 33533.30 539.71 2251.18 30.74 2014-11-23 13:41:40.000 327 33533.24 539.68 2251.09 30.74 2014-11-23 13:41:41.000 327 33533.34 539.68 2251.13 30.74 2014-11-23 13:41:42.000 327 33533.28 539.73 2251.04 30.74 2014-11-23 13:41:43.000 327 33533.36 539.63 2251.09 30.74 2014-11-23 13:41:44.000 327 33533.37 539.68 2251.10 30.74 2014-11-23 13:41:45.000 327 33533.39 539.68 2251.13 30.74 2014-11-23 13:41:46.000 327 33533.44 539.68 2251.18 30.74 2014-11-23 13:41:47.000 327 33533.36 539.76 2251.10 30.74 2014-11-23 13:41:48.000 327 33533.47 539.71 2251.10 30.74 2014-11-23 13:41:49.000 327 33533.42 539.73 2251.19 30.74 2014-11-23 13:41:50.000 327 33533.43 539.69 2251.16 30.74 2014-11-23 13:41:51.000 327 33533.44 539.68 2251.16 30.74 2014-11-23 13:41:52.000 327 33533.49 539.68 2251.12 30.74 2014-11-23 13:41:53.000 327 33533.52 539.72 2251.13 30.74 2014-11-23 13:41:54.000 327 33533.53 539.69 2251.08 30.74 2014-11-23 13:41:54.000 327 33533.58 539.73 2251.10 30.74 2014-11-23 13:41:56.000 327 33533.50 539.65 2251.19 30.74 2014-11-23 13:41:57.000 327 33533.55 539.74 2251.03 30.74 2014-11-23 13:41:58.000 327 33533.58 539.74 2251.12 30.74 2014-11-23 13:41:59.000 327 33533.52 539.73 2251.12 30.74 2014-11-23 13:42:00.000 327 33533.59 539.67 2251.07 30.74 2014-11-23 13:42:01.000 327 33533.61 539.64 2251.11 30.74 2014-11-23 13:42:02.000 327 33533.57 539.69 2251.09 30.74 2014-11-23 13:42:03.000 327 33533.60 539.75 2251.16 30.74 2014-11-23 13:42:04.000 327 33533.64 539.65 2251.13 30.74 2014-11-23 13:42:05.000 327 33533.67 539.61 2251.12 30.74 2014-11-23 13:42:06.000 327 33533.66 539.64 2251.15 30.74 2014-11-23 13:42:07.000 327 33533.70 539.64 2251.15 30.74 2014-11-23 13:42:07.000 327 33533.76 539.61 2251.05 30.74 2014-11-23 13:42:09.000 327 33533.68 539.60 2251.06 30.74 2014-11-23 13:42:10.000 327 33533.67 539.64 2251.06 30.74 2014-11-23 13:42:11.000 327 33533.67 539.64 2251.11 30.74 2014-11-23 13:42:12.000 327 33533.69 539.66 2251.15 30.74 2014-11-23 13:42:13.000 327 33533.75 539.67 2251.07 30.74 2014-11-23 13:42:14.000 327 33533.74 539.64 2251.09 30.74 2014-11-23 13:42:15.000 327 33533.75 539.64 2251.09 30.74 2014-11-23 13:42:16.000 327 33533.78 539.59 2251.06 30.74 2014-11-23 13:42:17.000 327 33533.85 539.62 2251.05 30.74 2014-11-23 13:42:18.000 327 33533.83 539.59 2251.09 30.74 2014-11-23 13:42:19.000 327 33533.86 539.54 2251.03 30.74 2014-11-23 13:42:20.000 327 33533.83 539.61 2251.12 30.74 2014-11-23 13:42:21.000 327 33533.82 539.58 2251.01 30.74 2014-11-23 13:42:22.000 327 33533.80 539.58 2251.02 30.74 2014-11-23 13:42:23.000 327 33533.70 539.59 2251.09 30.74 2014-11-23 13:42:24.000 327 33533.99 539.60 2251.06 30.74 2014-11-23 13:42:25.000 327 33533.86 539.58 2250.99 30.74 2014-11-23 13:42:26.000 327 33533.89 539.56 2250.99 30.74 2014-11-23 13:42:27.000 327 33533.89 539.55 2251.04 30.74 2014-11-23 13:42:28.000 327 33533.85 539.56 2251.00 30.74 2014-11-23 13:42:29.000 327 33533.90 539.59 2251.02 30.74 2014-11-23 13:42:30.000 327 33533.92 539.60 2250.95 30.74 2014-11-23 13:42:31.000 327 33533.95 539.60 2250.98 30.74 2014-11-23 13:42:32.000 327 33533.89 539.59 2251.09 30.74 2014-11-23 13:42:33.000 327 33534.00 539.61 2251.00 30.74 2014-11-23 13:42:34.000 327 33533.92 539.61 2251.11 30.74 2014-11-23 13:42:35.000 327 33534.02 539.58 2251.01 30.74 2014-11-23 13:42:36.000 327 33534.02 539.53 2250.97 30.74 2014-11-23 13:42:37.000 327 33534.01 539.53 2251.00 30.74 2014-11-23 13:42:38.000 327 33534.03 539.54 2250.99 30.74 2014-11-23 13:42:39.000 327 33534.03 539.49 2250.96 30.74 2014-11-23 13:42:40.000 327 33534.05 539.50 2251.00 30.74 2014-11-23 13:42:41.000 327 33534.04 539.45 2251.00 30.74 2014-11-23 13:42:42.000 327 33534.09 539.43 2250.98 30.74 2014-11-23 13:42:43.000 327 33533.98 539.41 2250.95 30.74 2014-11-23 13:42:44.000 327 33534.07 539.42 2250.99 30.74 2014-11-23 13:42:45.000 327 33534.10 539.39 2250.95 30.74 2014-11-23 13:42:46.000 327 33534.06 539.42 2250.99 30.74 2014-11-23 13:42:47.000 327 33534.18 539.40 2250.99 30.74 2014-11-23 13:42:48.000 327 33534.20 539.35 2250.94 30.74 2014-11-23 13:42:48.000 327 33534.20 539.35 2250.93 30.74 2014-11-23 13:42:50.000 327 33534.15 539.36 2251.01 30.74 2014-11-23 13:42:51.000 327 33534.15 539.40 2250.97 30.74 2014-11-23 13:42:52.000 327 33534.11 539.38 2251.00 30.74 2014-11-23 13:42:53.000 327 33534.13 539.35 2250.99 30.74 2014-11-23 13:42:54.000 327 33534.27 539.34 2250.99 30.74 2014-11-23 13:42:55.000 327 33534.18 539.36 2251.00 30.74 2014-11-23 13:42:56.000 327 33534.29 539.38 2251.04 30.74 2014-11-23 13:42:57.000 327 33534.23 539.34 2251.00 30.74 2014-11-23 13:42:58.000 327 33534.18 539.37 2250.94 30.74 2014-11-23 13:42:59.000 327 33534.36 539.34 2250.91 30.74 2014-11-23 13:43:00.000 327 33534.39 539.33 2251.01 30.74 2014-11-23 13:43:01.000 327 33534.34 539.32 2250.94 30.74 2014-11-23 13:43:01.000 327 33534.42 539.39 2250.88 30.74 2014-11-23 13:43:03.000 327 33534.26 539.40 2250.89 30.74 2014-11-23 13:43:04.000 327 33534.33 539.38 2250.85 30.74 2014-11-23 13:43:05.000 327 33534.33 539.40 2250.82 30.74 2014-11-23 13:43:06.000 327 33534.41 539.39 2250.86 30.74 2014-11-23 13:43:07.000 327 33534.45 539.40 2250.80 30.74 2014-11-23 13:43:08.000 327 33534.39 539.40 2250.87 30.74 2014-11-23 13:43:09.000 327 33534.46 539.40 2250.94 30.74 2014-11-23 13:43:10.000 327 33534.37 539.33 2250.80 30.74 2014-11-23 13:43:11.000 327 33534.42 539.32 2250.80 30.74 2014-11-23 13:43:12.000 327 33534.40 539.32 2250.82 30.74 2014-11-23 13:43:13.000 327 33534.39 539.28 2250.81 30.74 2014-11-23 13:43:14.000 327 33534.40 539.24 2250.80 30.74 2014-11-23 13:43:15.000 327 33534.35 539.23 2250.84 30.74 2014-11-23 13:43:16.000 327 33534.40 539.25 2250.85 30.74 2014-11-23 13:43:17.000 327 33534.48 539.25 2250.81 30.74 2014-11-23 13:43:18.000 327 33534.42 539.25 2250.84 30.74 2014-11-23 13:43:19.000 327 33534.38 539.24 2250.82 30.74 2014-11-23 13:43:20.000 327 33534.45 539.20 2250.84 30.74 2014-11-23 13:43:21.000 327 33534.43 539.20 2250.81 30.74 2014-11-23 13:43:22.000 327 33534.35 539.19 2250.73 30.74 2014-11-23 13:43:23.000 327 33534.45 539.18 2250.64 30.74 2014-11-23 13:43:24.000 327 33534.39 539.14 2250.85 30.74 2014-11-23 13:43:25.000 327 33534.50 539.12 2250.84 30.74 2014-11-23 13:43:26.000 327 33534.47 539.09 2250.77 30.74 2014-11-23 13:43:27.000 327 33534.53 539.03 2250.79 30.74 2014-11-23 13:43:28.000 327 33534.41 539.09 2250.73 30.74 2014-11-23 13:43:29.000 327 33534.46 539.08 2250.80 30.74 2014-11-23 13:43:30.000 327 33534.39 539.08 2250.85 30.74 2014-11-23 13:43:31.000 327 33534.46 539.03 2250.87 30.74 2014-11-23 13:43:32.000 327 33534.47 539.04 2250.79 30.74 2014-11-23 13:43:33.000 327 33534.42 539.05 2250.85 30.74 2014-11-23 13:43:34.000 327 33534.42 539.05 2250.78 30.74 2014-11-23 13:43:35.000 327 33534.36 539.05 2250.88 30.74 2014-11-23 13:43:36.000 327 33534.49 538.99 2250.78 30.74 2014-11-23 13:43:37.000 327 33534.40 538.99 2250.77 30.74 2014-11-23 13:43:38.000 327 33534.43 539.01 2250.83 30.74 2014-11-23 13:43:39.000 327 33534.49 539.00 2250.81 30.74 2014-11-23 13:43:40.000 327 33534.49 539.01 2250.78 30.74 2014-11-23 13:43:41.000 327 33534.29 539.03 2250.75 30.74 2014-11-23 13:43:42.000 327 33534.46 539.00 2250.78 30.74 2014-11-23 13:43:42.000 327 33534.39 539.02 2250.79 30.74 2014-11-23 13:43:44.000 327 33534.43 539.06 2250.82 30.74 2014-11-23 13:43:45.000 327 33534.36 539.14 2250.82 30.74 2014-11-23 13:43:46.000 327 33534.26 539.16 2250.79 30.74 2014-11-23 13:43:47.000 327 33534.46 539.16 2250.81 30.74 2014-11-23 13:43:48.000 327 33534.27 539.12 2250.80 30.74 2014-11-23 13:43:49.000 327 33534.29 539.20 2250.82 30.74 2014-11-23 13:43:50.000 327 33534.33 539.22 2250.84 30.74 2014-11-23 13:43:51.000 327 33534.35 539.29 2250.86 30.74 2014-11-23 13:43:52.000 327 33534.40 539.33 2250.78 30.74 2014-11-23 13:43:53.000 327 33534.50 539.25 2250.85 30.74 2014-11-23 13:43:54.000 327 33534.27 539.16 2250.90 30.74 2014-11-23 13:43:55.000 327 33534.34 539.18 2250.87 30.74 2014-11-23 13:43:55.000 327 33534.41 539.16 2250.88 30.74 2014-11-23 13:43:57.000 327 33534.33 539.19 2250.88 30.74 2014-11-23 13:43:58.000 327 33534.38 539.11 2250.90 30.74 2014-11-23 13:43:59.000 327 33534.39 539.13 2250.88 30.74 2014-11-23 13:44:00.000 327 33534.43 539.12 2250.89 30.74 2014-11-23 13:44:01.000 327 33534.43 539.11 2250.87 30.74 2014-11-23 13:44:02.000 327 33534.40 539.04 2250.87 30.74 2014-11-23 13:44:03.000 327 33534.46 539.04 2250.91 30.74 2014-11-23 13:44:04.000 327 33534.39 539.04 2250.84 30.74 2014-11-23 13:44:05.000 327 33534.56 539.06 2250.95 30.74 2014-11-23 13:44:06.000 327 33534.42 539.04 2250.89 30.74 2014-11-23 13:44:07.000 327 33534.40 539.05 2250.88 30.74 2014-11-23 13:44:08.000 327 33534.45 539.01 2250.86 30.74 2014-11-23 13:44:09.000 327 33534.40 539.01 2250.80 30.74 2014-11-23 13:44:10.000 327 33534.38 539.05 2250.88 30.74 2014-11-23 13:44:11.000 327 33534.49 539.00 2250.92 30.74 2014-11-23 13:44:12.000 327 33534.51 539.04 2250.91 30.74 2014-11-23 13:44:13.000 327 33534.44 539.05 2250.91 30.74 2014-11-23 13:44:14.000 327 33534.52 539.04 2250.85 30.74 2014-11-23 13:44:15.000 327 33534.39 539.01 2250.91 30.74 2014-11-23 13:44:16.000 327 33534.33 538.99 2250.94 30.74 2014-11-23 13:44:17.000 327 33534.52 538.96 2250.93 30.74 2014-11-23 13:44:18.000 327 33534.49 538.99 2250.89 30.74 2014-11-23 13:44:19.000 327 33534.48 538.99 2250.91 30.74 2014-11-23 13:44:20.000 327 33534.53 538.94 2250.89 30.74 2014-11-23 13:44:21.000 327 33534.49 538.96 2250.95 30.74 2014-11-23 13:44:22.000 327 33534.52 538.93 2250.93 30.74 2014-11-23 13:44:23.000 327 33534.44 538.90 2250.84 30.74 2014-11-23 13:44:24.000 327 33534.54 538.91 2250.90 30.74 2014-11-23 13:44:25.000 327 33534.45 538.88 2250.92 30.74 2014-11-23 13:44:26.000 327 33534.52 538.94 2250.95 30.74 2014-11-23 13:44:27.000 327 33534.55 538.86 2250.86 30.74 2014-11-23 13:44:28.000 327 33534.61 538.87 2250.93 30.74 2014-11-23 13:44:29.000 327 33534.52 538.88 2250.86 30.74 2014-11-23 13:44:30.000 327 33534.55 538.87 2250.94 30.74 2014-11-23 13:44:31.000 327 33534.58 538.83 2250.95 30.74 2014-11-23 13:44:32.000 327 33534.59 538.85 2250.87 30.74 2014-11-23 13:44:33.000 327 33534.61 538.84 2251.05 30.74 2014-11-23 13:44:34.000 327 33534.60 538.81 2250.91 30.74 2014-11-23 13:44:35.000 327 33534.64 538.84 2250.92 30.74 2014-11-23 13:44:36.000 327 33534.58 538.81 2250.90 30.74 2014-11-23 13:44:36.000 327 33534.53 538.83 2250.87 30.74 2014-11-23 13:44:38.000 327 33534.64 538.81 2250.85 30.74 2014-11-23 13:44:39.000 327 33534.62 538.86 2250.93 30.74 2014-11-23 13:44:40.000 327 33534.61 538.91 2250.86 30.74 2014-11-23 13:44:41.000 327 33534.64 538.98 2250.88 30.74 2014-11-23 13:44:42.000 327 33534.67 539.03 2250.90 30.74 2014-11-23 13:44:43.000 327 33534.57 538.98 2250.88 30.74 2014-11-23 13:44:44.000 327 33534.63 539.00 2250.87 30.74 2014-11-23 13:44:45.000 327 33534.60 539.06 2250.91 30.74 2014-11-23 13:44:46.000 327 33534.67 539.06 2250.91 30.74 2014-11-23 13:44:47.000 327 33534.54 539.12 2250.84 30.74 2014-11-23 13:44:48.000 327 33534.63 539.10 2250.97 30.74 2014-11-23 13:44:49.000 327 33534.67 539.03 2250.94 30.74 2014-11-23 13:44:49.000 327 33534.72 538.94 2250.87 30.74 2014-11-23 13:44:51.000 327 33534.67 538.90 2250.95 30.74 2014-11-23 13:44:52.000 327 33534.66 538.96 2250.92 30.74 2014-11-23 13:44:53.000 327 33534.67 539.09 2250.93 30.74 2014-11-23 13:44:54.000 327 33534.69 539.16 2250.87 30.74 2014-11-23 13:44:55.000 327 33534.64 539.14 2250.91 30.74 2014-11-23 13:44:56.000 327 33534.67 539.06 2250.81 30.74 2014-11-23 13:44:57.000 327 33534.63 539.02 2250.94 30.74 2014-11-23 13:44:58.000 327 33534.64 539.03 2250.86 30.74 2014-11-23 13:44:59.000 327 33534.70 539.00 2250.90 30.74 2014-11-23 13:45:00.000 327 33534.68 538.94 2250.91 30.74 2014-11-23 13:45:01.000 327 33534.71 538.97 2250.89 30.74 2014-11-23 13:45:02.000 327 33534.74 538.98 2250.85 30.74 2014-11-23 13:45:03.000 327 33534.58 538.97 2250.83 30.74 2014-11-23 13:45:04.000 327 33534.60 538.96 2250.88 30.74 2014-11-23 13:45:05.000 327 33534.78 538.95 2250.88 30.74 2014-11-23 13:45:06.000 327 33534.58 538.92 2250.85 30.74 2014-11-23 13:45:07.000 327 33534.61 538.91 2250.86 30.74 2014-11-23 13:45:08.000 327 33534.60 538.90 2250.91 30.74 2014-11-23 13:45:09.000 327 33534.67 538.86 2250.94 30.74 2014-11-23 13:45:10.000 327 33534.64 538.90 2250.91 30.74 2014-11-23 13:45:11.000 327 33534.64 538.82 2250.91 30.74 2014-11-23 13:45:12.000 327 33534.62 538.85 2250.85 30.74 2014-11-23 13:45:13.000 327 33534.51 538.81 2250.85 30.74 2014-11-23 13:45:14.000 327 33534.71 538.85 2250.91 30.74 2014-11-23 13:45:15.000 327 33534.61 538.84 2250.88 30.74 2014-11-23 13:45:16.000 327 33534.57 538.80 2250.94 30.74 2014-11-23 13:45:17.000 327 33534.64 538.84 2250.88 30.74 2014-11-23 13:45:18.000 327 33534.54 538.74 2250.89 30.74 2014-11-23 13:45:19.000 327 33534.49 538.76 2250.82 30.74 2014-11-23 13:45:20.000 327 33534.58 538.71 2250.95 30.74 2014-11-23 13:45:21.000 327 33534.54 538.68 2250.94 30.74 2014-11-23 13:45:22.000 327 33534.49 538.69 2250.98 30.74 2014-11-23 13:45:23.000 327 33534.56 538.63 2251.03 30.74 2014-11-23 13:45:24.000 327 33534.54 538.67 2251.01 30.74 2014-11-23 13:45:25.000 327 33534.44 538.65 2250.98 30.74 2014-11-23 13:45:26.000 327 33534.57 538.66 2250.96 30.74 2014-11-23 13:45:27.000 327 33534.54 538.61 2251.00 30.74 2014-11-23 13:45:28.000 327 33534.48 538.61 2251.07 30.74 2014-11-23 13:45:29.000 327 33534.44 538.58 2250.96 30.74 2014-11-23 13:45:30.000 327 33534.45 538.60 2250.94 30.74 2014-11-23 13:45:30.000 327 33534.50 538.58 2251.01 30.74 2014-11-23 13:45:32.000 327 33534.44 538.59 2250.99 30.74 2014-11-23 13:45:33.000 327 33534.47 538.61 2250.89 30.74 2014-11-23 13:45:34.000 327 33534.48 538.61 2251.05 30.74 2014-11-23 13:45:35.000 327 33534.44 538.58 2251.05 30.74 2014-11-23 13:45:36.000 327 33534.55 538.62 2250.95 30.74 2014-11-23 13:45:37.000 327 33534.51 538.57 2251.00 30.74 2014-11-23 13:45:38.000 327 33534.50 538.61 2250.96 30.74 2014-11-23 13:45:39.000 327 33534.41 538.61 2250.97 30.74 2014-11-23 13:45:40.000 327 33534.54 538.59 2250.98 30.74 2014-11-23 13:45:41.000 327 33534.42 538.62 2251.09 30.74 2014-11-23 13:45:42.000 327 33534.48 538.65 2251.16 30.74 2014-11-23 13:45:43.000 327 33534.45 538.61 2251.11 30.74 2014-11-23 13:45:43.000 327 33534.45 538.66 2251.06 30.74 2014-11-23 13:45:45.000 327 33534.36 538.62 2251.03 30.74 2014-11-23 13:45:46.000 327 33534.52 538.59 2251.04 30.74 2014-11-23 13:45:47.000 327 33534.36 538.61 2251.08 30.74 2014-11-23 13:45:48.000 327 33534.52 538.60 2251.12 30.74 2014-11-23 13:45:49.000 327 33534.46 538.61 2251.07 30.74 2014-11-23 13:45:50.000 327 33534.48 538.60 2251.02 30.74 2014-11-23 13:45:51.000 327 33534.42 538.65 2251.11 30.74 2014-11-23 13:45:52.000 327 33534.42 538.67 2251.08 30.74 2014-11-23 13:45:53.000 327 33534.45 538.63 2251.08 30.74 2014-11-23 13:45:54.000 327 33534.59 538.66 2251.07 30.74 2014-11-23 13:45:55.000 327 33534.49 538.66 2251.07 30.74 2014-11-23 13:45:56.000 327 33534.46 538.59 2251.03 30.74 2014-11-23 13:45:57.000 327 33534.58 538.59 2251.02 30.74 2014-11-23 13:45:58.000 327 33534.47 538.61 2251.16 30.74 2014-11-23 13:45:59.000 327 33534.61 538.67 2251.09 30.74 2014-11-23 13:46:00.000 327 33534.51 538.65 2251.09 30.74 2014-11-23 13:46:01.000 327 33534.55 538.65 2251.03 30.74 2014-11-23 13:46:02.000 327 33534.55 538.70 2251.08 30.74 2014-11-23 13:46:03.000 327 33534.59 538.68 2251.09 30.74 2014-11-23 13:46:04.000 327 33534.63 538.66 2251.06 30.74 2014-11-23 13:46:05.000 327 33534.64 538.71 2250.97 30.74 2014-11-23 13:46:06.000 327 33534.54 538.64 2251.14 30.74 2014-11-23 13:46:07.000 327 33534.59 538.59 2251.12 30.74 2014-11-23 13:46:08.000 327 33534.71 538.61 2251.10 30.74 2014-11-23 13:46:09.000 327 33534.63 538.56 2251.05 30.74 2014-11-23 13:46:10.000 327 33534.70 538.59 2251.14 30.74 2014-11-23 13:46:11.000 327 33534.67 538.58 2251.03 30.74 2014-11-23 13:46:12.000 327 33534.71 538.57 2251.04 30.74 2014-11-23 13:46:13.000 327 33534.67 538.56 2251.02 30.74 2014-11-23 13:46:14.000 327 33534.80 538.67 2251.09 30.74 2014-11-23 13:46:15.000 327 33534.73 538.71 2251.04 30.74 2014-11-23 13:46:16.000 327 33534.70 538.71 2251.03 30.74 2014-11-23 13:46:17.000 327 33534.74 538.69 2251.06 30.74 2014-11-23 13:46:18.000 327 33534.73 538.67 2250.94 30.74 2014-11-23 13:46:19.000 327 33534.68 538.65 2251.01 30.74 2014-11-23 13:46:20.000 327 33534.69 538.61 2250.98 30.74 2014-11-23 13:46:21.000 327 33534.69 538.59 2250.95 30.74 2014-11-23 13:46:22.000 327 33534.69 538.52 2251.12 30.74 2014-11-23 13:46:23.000 327 33534.68 538.47 2251.01 30.74 2014-11-23 13:46:24.000 327 33534.76 538.50 2250.95 30.74 2014-11-23 13:46:24.000 327 33534.80 538.44 2250.95 30.74 2014-11-23 13:46:26.000 327 33534.79 538.35 2251.03 30.74 2014-11-23 13:46:27.000 327 33534.79 538.36 2251.00 30.74 2014-11-23 13:46:28.000 327 33534.74 538.38 2251.03 30.74 2014-11-23 13:46:29.000 327 33534.88 538.40 2251.09 30.74 2014-11-23 13:46:30.000 327 33534.88 538.37 2251.03 30.74 2014-11-23 13:46:31.000 327 33534.86 538.32 2251.04 30.74 2014-11-23 13:46:32.000 327 33534.84 538.28 2250.96 30.74 2014-11-23 13:46:33.000 327 33534.96 538.28 2250.93 30.74 2014-11-23 13:46:34.000 327 33534.90 538.26 2250.96 30.74 2014-11-23 13:46:35.000 327 33534.92 538.25 2250.96 30.74 2014-11-23 13:46:36.000 327 33534.92 538.22 2251.01 30.74 2014-11-23 13:46:37.000 327 33534.91 538.25 2250.99 30.74 2014-11-23 13:46:37.000 327 33535.00 538.22 2250.91 30.74 2014-11-23 13:46:39.000 327 33534.95 538.16 2250.94 30.74 2014-11-23 13:46:40.000 327 33534.93 538.12 2250.88 30.74 2014-11-23 13:46:41.000 327 33534.95 538.08 2251.00 30.74 2014-11-23 13:46:42.000 327 33535.05 538.03 2250.96 30.74 2014-11-23 13:46:43.000 327 33534.95 538.04 2250.94 30.74 2014-11-23 13:46:44.000 327 33535.02 538.05 2250.93 30.74 2014-11-23 13:46:45.000 327 33535.08 538.08 2250.91 30.74 2014-11-23 13:46:46.000 327 33534.98 538.04 2250.87 30.74 2014-11-23 13:46:47.000 327 33535.10 537.97 2250.96 30.74 2014-11-23 13:46:48.000 327 33535.14 538.00 2250.87 30.74 2014-11-23 13:46:49.000 327 33535.03 538.03 2250.81 30.74 2014-11-23 13:46:50.000 327 33535.10 538.04 2250.93 30.74 2014-11-23 13:46:51.000 327 33535.08 537.99 2250.87 30.74 2014-11-23 13:46:52.000 327 33535.07 537.95 2250.84 30.74 2014-11-23 13:46:53.000 327 33535.05 537.88 2250.91 30.74 2014-11-23 13:46:54.000 327 33535.10 537.90 2250.87 30.74 2014-11-23 13:46:55.000 327 33535.15 537.85 2250.82 30.74 2014-11-23 13:46:56.000 327 33535.17 537.80 2250.88 30.74 2014-11-23 13:46:57.000 327 33535.16 537.79 2250.81 30.74 2014-11-23 13:46:58.000 327 33535.20 537.77 2250.84 30.74 2014-11-23 13:46:59.000 327 33535.23 537.71 2250.89 30.74 2014-11-23 13:47:00.000 327 33535.21 537.74 2250.81 30.74 2014-11-23 13:47:01.000 327 33535.14 537.74 2250.79 30.74 2014-11-23 13:47:02.000 327 33535.20 537.75 2250.73 30.74 2014-11-23 13:47:03.000 327 33535.27 537.86 2250.82 30.74 2014-11-23 13:47:04.000 327 33535.40 537.79 2250.76 30.74 2014-11-23 13:47:05.000 327 33535.35 537.88 2250.85 30.74 2014-11-23 13:47:06.000 327 33535.44 537.84 2250.77 30.74 2014-11-23 13:47:07.000 327 33535.29 537.85 2250.79 30.74 2014-11-23 13:47:08.000 327 33535.28 537.85 2250.73 30.74 2014-11-23 13:47:09.000 327 33535.38 537.88 2250.79 30.74 2014-11-23 13:47:10.000 327 33535.39 537.85 2250.71 30.74 2014-11-23 13:47:11.000 327 33535.32 537.89 2250.72 30.74 2014-11-23 13:47:12.000 327 33535.47 537.83 2250.70 30.74 2014-11-23 13:47:13.000 327 33535.50 537.85 2250.67 30.74 2014-11-23 13:47:14.000 327 33535.41 537.82 2250.70 30.74 2014-11-23 13:47:15.000 327 33535.44 537.82 2250.75 30.74 2014-11-23 13:47:16.000 327 33535.54 537.82 2250.67 30.74 2014-11-23 13:47:17.000 327 33535.36 537.86 2250.70 30.74 2014-11-23 13:47:18.000 327 33535.39 537.87 2250.74 30.74 2014-11-23 13:47:18.000 327 33535.44 537.88 2250.68 30.74 2014-11-23 13:47:20.000 327 33535.49 537.92 2250.68 30.74 2014-11-23 13:47:21.000 327 33535.47 537.86 2250.67 30.74 2014-11-23 13:47:22.000 327 33535.47 537.89 2250.64 30.74 2014-11-23 13:47:23.000 327 33535.47 537.81 2250.68 30.74 2014-11-23 13:47:24.000 327 33535.51 537.85 2250.65 30.74 2014-11-23 13:47:25.000 327 33535.51 537.79 2250.69 30.74 2014-11-23 13:47:26.000 327 33535.54 537.79 2250.69 30.74 2014-11-23 13:47:27.000 327 33535.61 537.82 2250.60 30.74 2014-11-23 13:47:28.000 327 33535.56 537.78 2250.64 30.74 2014-11-23 13:47:29.000 327 33535.59 537.82 2250.59 30.74 2014-11-23 13:47:30.000 327 33535.56 537.78 2250.72 30.74 2014-11-23 13:47:31.000 327 33535.54 537.78 2250.67 30.74 2014-11-23 13:47:31.000 327 33535.63 537.73 2250.62 30.74 2014-11-23 13:47:33.000 327 33535.61 537.75 2250.70 30.74 2014-11-23 13:47:34.000 327 33535.67 537.69 2250.63 30.74 2014-11-23 13:47:35.000 327 33535.61 537.72 2250.59 30.74 2014-11-23 13:47:36.000 327 33535.59 537.70 2250.59 30.74 2014-11-23 13:47:37.000 327 33535.60 537.69 2250.60 30.74 2014-11-23 13:47:38.000 327 33535.63 537.68 2250.58 30.74 2014-11-23 13:47:39.000 327 33535.65 537.70 2250.50 30.74 2014-11-23 13:47:40.000 327 33535.66 537.67 2250.56 30.74 2014-11-23 13:47:41.000 327 33535.63 537.65 2250.65 30.74 2014-11-23 13:47:42.000 327 33535.58 537.63 2250.56 30.74 2014-11-23 13:47:43.000 327 33535.60 537.59 2250.56 30.74 2014-11-23 13:47:44.000 327 33535.66 537.68 2250.56 30.74 2014-11-23 13:47:45.000 327 33535.70 537.68 2250.48 30.74 2014-11-23 13:47:46.000 327 33535.63 537.65 2250.42 30.74 2014-11-23 13:47:47.000 327 33535.65 537.60 2250.60 30.74 2014-11-23 13:47:48.000 327 33535.66 537.63 2250.52 30.74 2014-11-23 13:47:49.000 327 33535.60 537.65 2250.52 30.74 2014-11-23 13:47:50.000 327 33535.73 537.67 2250.57 30.74 2014-11-23 13:47:51.000 327 33535.67 537.62 2250.52 30.74 2014-11-23 13:47:52.000 327 33535.78 537.59 2250.59 30.74 2014-11-23 13:47:53.000 327 33535.64 537.56 2250.64 30.74 2014-11-23 13:47:54.000 327 33535.70 537.53 2250.54 30.74 2014-11-23 13:47:55.000 327 33535.71 537.54 2250.56 30.74 2014-11-23 13:47:56.000 327 33535.69 537.51 2250.51 30.74 2014-11-23 13:47:57.000 327 33535.77 537.60 2250.59 30.74 2014-11-23 13:47:58.000 327 33535.78 537.59 2250.55 30.74 2014-11-23 13:47:59.000 327 33535.82 537.56 2250.56 30.74 2014-11-23 13:48:00.000 327 33535.87 537.53 2250.60 30.74 2014-11-23 13:48:01.000 327 33535.80 537.53 2250.53 30.74 2014-11-23 13:48:02.000 327 33535.84 537.50 2250.63 30.74 2014-11-23 13:48:03.000 327 33535.82 537.47 2250.51 30.74 2014-11-23 13:48:04.000 327 33535.92 537.45 2250.49 30.74 2014-11-23 13:48:05.000 327 33535.78 537.43 2250.47 30.74 2014-11-23 13:48:06.000 327 33535.93 537.46 2250.47 30.74 2014-11-23 13:48:07.000 327 33535.85 537.45 2250.45 30.74 2014-11-23 13:48:08.000 327 33535.87 537.50 2250.49 30.74 2014-11-23 13:48:09.000 327 33535.84 537.47 2250.49 30.74 2014-11-23 13:48:10.000 327 33535.85 537.48 2250.50 30.74 2014-11-23 13:48:11.000 327 33535.88 537.48 2250.46 30.74 2014-11-23 13:48:12.000 327 33535.89 537.42 2250.42 30.74 2014-11-23 13:48:12.000 327 33535.85 537.39 2250.41 30.74 2014-11-23 13:48:14.000 327 33535.94 537.42 2250.46 30.74 2014-11-23 13:48:15.000 327 33535.92 537.41 2250.53 30.74 2014-11-23 13:48:16.000 327 33535.84 537.38 2250.45 30.74 2014-11-23 13:48:17.000 327 33535.95 537.39 2250.44 30.74 2014-11-23 13:48:18.000 327 33535.93 537.33 2250.48 30.74 2014-11-23 13:48:19.000 327 33535.94 537.34 2250.50 30.74 2014-11-23 13:48:20.000 327 33535.96 537.32 2250.51 30.74 2014-11-23 13:48:21.000 327 33535.97 537.27 2250.37 30.74 2014-11-23 13:48:22.000 327 33535.94 537.27 2250.46 30.74 2014-11-23 13:48:23.000 327 33536.01 537.20 2250.53 30.74 2014-11-23 13:48:24.000 327 33535.95 537.20 2250.44 30.74 2014-11-23 13:48:25.000 327 33535.93 537.16 2250.42 30.74 2014-11-23 13:48:25.000 327 33536.00 537.13 2250.44 30.74 2014-11-23 13:48:27.000 327 33536.01 537.14 2250.35 30.74 2014-11-23 13:48:28.000 327 33535.95 537.17 2250.39 30.74 2014-11-23 13:48:29.000 327 33536.12 537.22 2250.38 30.74 2014-11-23 13:48:30.000 327 33535.97 537.25 2250.40 30.74 2014-11-23 13:48:31.000 327 33536.03 537.26 2250.45 30.74 2014-11-23 13:48:32.000 327 33535.99 537.26 2250.44 30.74 2014-11-23 13:48:33.000 327 33536.00 537.28 2250.39 30.74 2014-11-23 13:48:34.000 327 33536.02 537.29 2250.38 30.74 2014-11-23 13:48:35.000 327 33536.02 537.30 2250.50 30.74 2014-11-23 13:48:36.000 327 33536.02 537.21 2250.47 30.74 2014-11-23 13:48:37.000 327 33535.98 537.18 2250.41 30.74 2014-11-23 13:48:38.000 327 33535.97 537.21 2250.39 30.74 2014-11-23 13:48:39.000 327 33535.99 537.18 2250.43 30.74 2014-11-23 13:48:40.000 327 33536.03 537.20 2250.35 30.74 2014-11-23 13:48:41.000 327 33535.93 537.11 2250.45 30.74 2014-11-23 13:48:42.000 327 33535.98 537.03 2250.42 30.74 2014-11-23 13:48:43.000 327 33536.05 537.06 2250.39 30.74 2014-11-23 13:48:44.000 327 33536.00 537.03 2250.39 30.74 2014-11-23 13:48:45.000 327 33535.94 537.04 2250.36 30.74 2014-11-23 13:48:46.000 327 33535.97 537.00 2250.45 30.74 2014-11-23 13:48:47.000 327 33535.92 537.00 2250.35 30.74 2014-11-23 13:48:48.000 327 33536.03 537.00 2250.38 30.74 2014-11-23 13:48:49.000 327 33535.94 537.01 2250.43 30.74 2014-11-23 13:48:50.000 327 33535.94 537.06 2250.44 30.74 2014-11-23 13:48:51.000 327 33535.97 537.04 2250.52 30.74 2014-11-23 13:48:52.000 327 33535.96 537.03 2250.35 30.74 2014-11-23 13:48:53.000 327 33535.96 537.07 2250.48 30.74 2014-11-23 13:48:54.000 327 33535.94 537.13 2250.53 30.74 2014-11-23 13:48:55.000 327 33535.93 537.09 2250.52 30.74 2014-11-23 13:48:56.000 327 33535.85 537.10 2250.45 30.74 2014-11-23 13:48:57.000 327 33536.00 537.07 2250.45 30.74 2014-11-23 13:48:58.000 327 33535.86 537.01 2250.44 30.74 2014-11-23 13:48:59.000 327 33535.85 537.03 2250.38 30.74 2014-11-23 13:49:00.000 327 33535.85 537.00 2250.47 30.74 2014-11-23 13:49:01.000 327 33535.86 536.97 2250.48 30.74 2014-11-23 13:49:02.000 327 33535.89 537.01 2250.50 30.74 2014-11-23 13:49:03.000 327 33535.88 536.99 2250.43 30.74 2014-11-23 13:49:04.000 327 33535.84 537.06 2250.44 30.74 2014-11-23 13:49:05.000 327 33535.82 537.00 2250.45 30.74 2014-11-23 13:49:06.000 327 33535.92 536.99 2250.42 30.74 2014-11-23 13:49:06.000 327 33535.88 536.99 2250.47 30.74 2014-11-23 13:49:08.000 327 33535.85 536.99 2250.47 30.74 2014-11-23 13:49:09.000 327 33535.86 537.01 2250.47 30.74 2014-11-23 13:49:10.000 327 33535.74 536.97 2250.51 30.74 2014-11-23 13:49:11.000 327 33535.75 537.01 2250.51 30.74 2014-11-23 13:49:12.000 327 33535.83 537.06 2250.52 30.74 2014-11-23 13:49:13.000 327 33535.77 537.06 2250.54 30.74 2014-11-23 13:49:14.000 327 33535.73 537.04 2250.41 30.74 2014-11-23 13:49:15.000 327 33535.78 537.11 2250.54 30.74 2014-11-23 13:49:16.000 327 33535.79 537.09 2250.57 30.74 2014-11-23 13:49:17.000 327 33535.76 537.08 2250.53 30.74 2014-11-23 13:49:18.000 327 33535.72 537.03 2250.57 30.74 2014-11-23 13:49:19.000 327 33535.69 537.02 2250.54 30.74 2014-11-23 13:49:19.000 327 33535.79 537.07 2250.54 30.74 2014-11-23 13:49:21.000 327 33535.72 537.04 2250.51 30.74 2014-11-23 13:49:22.000 327 33535.76 537.06 2250.54 30.74 2014-11-23 13:49:23.000 327 33535.67 537.02 2250.57 30.74 2014-11-23 13:49:24.000 327 33535.64 537.05 2250.57 30.74 2014-11-23 13:49:25.000 327 33535.58 537.02 2250.56 30.74 2014-11-23 13:49:26.000 327 33535.69 537.09 2250.63 30.74 2014-11-23 13:49:27.000 327 33535.61 537.14 2250.64 30.74 2014-11-23 13:49:28.000 327 33535.58 537.12 2250.53 30.74 2014-11-23 13:49:29.000 327 33535.67 537.09 2250.63 30.74 2014-11-23 13:49:30.000 327 33535.60 537.08 2250.60 30.74 2014-11-23 13:49:31.000 327 33535.61 537.08 2250.59 30.74 2014-11-23 13:49:32.000 327 33535.60 537.08 2250.59 30.74 2014-11-23 13:49:33.000 327 33535.58 537.11 2250.66 30.74 2014-11-23 13:49:34.000 327 33535.48 537.09 2250.60 30.74 2014-11-23 13:49:35.000 327 33535.57 537.12 2250.64 30.74 2014-11-23 13:49:36.000 327 33535.72 537.17 2250.75 30.74 2014-11-23 13:49:37.000 327 33535.56 537.15 2250.74 30.74 2014-11-23 13:49:38.000 327 33535.61 537.10 2250.68 30.74 2014-11-23 13:49:39.000 327 33535.57 537.13 2250.57 30.74 2014-11-23 13:49:40.000 327 33535.51 537.13 2250.67 30.74 2014-11-23 13:49:41.000 327 33535.41 537.11 2250.65 30.74 2014-11-23 13:49:42.000 327 33535.55 537.14 2250.66 30.74 2014-11-23 13:49:43.000 327 33535.40 537.12 2250.68 30.74 2014-11-23 13:49:44.000 327 33535.44 537.07 2250.66 30.74 2014-11-23 13:49:45.000 327 33535.48 537.08 2250.71 30.74 2014-11-23 13:49:46.000 327 33535.48 537.07 2250.66 30.74 2014-11-23 13:49:47.000 327 33535.48 537.11 2250.73 30.74 2014-11-23 13:49:48.000 327 33535.41 537.13 2250.68 30.74 2014-11-23 13:49:49.000 327 33535.35 537.15 2250.75 30.74 2014-11-23 13:49:50.000 327 33535.41 537.13 2250.68 30.74 2014-11-23 13:49:51.000 327 33535.40 537.12 2250.76 30.74 2014-11-23 13:49:52.000 327 33535.35 537.09 2250.73 30.74 2014-11-23 13:49:53.000 327 33535.36 537.09 2250.71 30.74 2014-11-23 13:49:54.000 327 33535.35 537.07 2250.72 30.74 2014-11-23 13:49:55.000 327 33535.26 537.07 2250.75 30.74 2014-11-23 13:49:56.000 327 33535.35 537.09 2250.77 30.74 2014-11-23 13:49:57.000 327 33535.35 537.03 2250.82 30.74 2014-11-23 13:49:58.000 327 33535.26 537.08 2250.80 30.74 2014-11-23 13:49:59.000 327 33535.32 537.06 2250.81 30.74 2014-11-23 13:50:00.000 327 33535.38 537.09 2250.74 30.74 2014-11-23 13:50:00.000 327 33535.26 537.06 2250.68 30.74 2014-11-23 13:50:02.000 327 33535.34 537.11 2250.89 30.74 2014-11-23 13:50:03.000 327 33535.31 537.04 2250.77 30.74 2014-11-23 13:50:04.000 327 33535.32 537.08 2250.88 30.74 2014-11-23 13:50:05.000 327 33535.31 537.10 2250.83 30.74 2014-11-23 13:50:06.000 327 33535.36 537.12 2250.79 30.74 2014-11-23 13:50:07.000 327 33535.19 537.09 2250.79 30.74 2014-11-23 13:50:08.000 327 33535.30 537.16 2250.78 30.74 2014-11-23 13:50:09.000 327 33535.25 537.21 2250.82 30.74 2014-11-23 13:50:10.000 327 33535.16 537.22 2250.89 30.74 2014-11-23 13:50:11.000 327 33535.20 537.20 2250.80 30.74 2014-11-23 13:50:12.000 327 33535.21 537.21 2250.84 30.74 2014-11-23 13:50:13.000 327 33535.16 537.21 2250.84 30.74 2014-11-23 13:50:13.000 327 33535.19 537.19 2250.81 30.74 2014-11-23 13:50:15.000 327 33535.13 537.14 2250.85 30.74 2014-11-23 13:50:16.000 327 33535.05 537.14 2250.86 30.74 2014-11-23 13:50:17.000 327 33535.22 537.16 2250.79 30.74 2014-11-23 13:50:18.000 327 33535.04 537.14 2250.88 30.74 2014-11-23 13:50:19.000 327 33535.13 537.14 2250.82 30.74 2014-11-23 13:50:20.000 327 33535.05 537.14 2250.93 30.74 2014-11-23 13:50:21.000 327 33535.07 537.13 2250.85 30.74 2014-11-23 13:50:22.000 327 33535.04 537.11 2250.89 30.74 2014-11-23 13:50:23.000 327 33535.00 537.12 2250.95 30.74 2014-11-23 13:50:24.000 327 33535.21 537.13 2250.97 30.74 2014-11-23 13:50:25.000 327 33535.04 537.08 2250.93 30.74 2014-11-23 13:50:26.000 327 33535.11 537.11 2250.93 30.74 2014-11-23 13:50:27.000 327 33535.07 537.11 2250.95 30.74 2014-11-23 13:50:28.000 327 33535.01 537.13 2250.88 30.74 2014-11-23 13:50:29.000 327 33535.07 537.13 2250.94 30.74 2014-11-23 13:50:30.000 327 33534.96 537.14 2250.97 30.74 2014-11-23 13:50:31.000 327 33535.00 537.16 2250.96 30.74 2014-11-23 13:50:32.000 327 33535.05 537.16 2250.97 30.74 2014-11-23 13:50:33.000 327 33535.04 537.23 2251.02 30.74 2014-11-23 13:50:34.000 327 33535.04 537.21 2251.07 30.74 2014-11-23 13:50:35.000 327 33534.95 537.23 2250.99 30.74 2014-11-23 13:50:36.000 327 33535.10 537.25 2251.00 30.74 2014-11-23 13:50:37.000 327 33535.05 537.23 2251.02 30.74 2014-11-23 13:50:38.000 327 33534.98 537.23 2251.00 30.74 2014-11-23 13:50:39.000 327 33535.03 537.20 2251.00 30.74 2014-11-23 13:50:40.000 327 33535.00 537.23 2250.97 30.74 2014-11-23 13:50:41.000 327 33535.04 537.25 2250.98 30.74 2014-11-23 13:50:42.000 327 33535.07 537.28 2251.01 30.74 2014-11-23 13:50:43.000 327 33535.07 537.25 2251.02 30.74 2014-11-23 13:50:44.000 327 33535.00 537.28 2251.03 30.74 2014-11-23 13:50:45.000 327 33535.01 537.28 2251.00 30.74 2014-11-23 13:50:46.000 327 33535.04 537.25 2250.99 30.74 2014-11-23 13:50:47.000 327 33535.04 537.24 2251.08 30.74 2014-11-23 13:50:48.000 327 33534.98 537.26 2251.00 30.74 2014-11-23 13:50:49.000 327 33535.01 537.25 2250.99 30.74 2014-11-23 13:50:50.000 327 33535.07 537.21 2251.06 30.74 2014-11-23 13:50:51.000 327 33535.00 537.19 2251.02 30.74 2014-11-23 13:50:52.000 327 33535.02 537.19 2251.11 30.74 2014-11-23 13:50:53.000 327 33534.97 537.16 2251.07 30.74 2014-11-23 13:50:54.000 327 33535.11 537.17 2251.06 30.74 2014-11-23 13:50:54.000 327 33535.01 537.17 2251.03 30.74 2014-11-23 13:50:56.000 327 33535.07 537.15 2251.07 30.74 2014-11-23 13:50:57.000 327 33535.12 537.12 2251.16 30.74 2014-11-23 13:50:58.000 327 33535.10 537.13 2250.93 30.74 2014-11-23 13:50:59.000 327 33535.08 537.16 2251.01 30.74 2014-11-23 13:51:00.000 327 33535.03 537.18 2251.15 30.74 2014-11-23 13:51:01.000 327 33535.02 537.18 2251.07 30.74 2014-11-23 13:51:02.000 327 33535.05 537.10 2251.10 30.74 2014-11-23 13:51:03.000 327 33534.94 537.14 2251.13 30.74 2014-11-23 13:51:04.000 327 33535.00 537.14 2251.10 30.74 2014-11-23 13:51:05.000 327 33534.93 537.12 2251.10 30.74 2014-11-23 13:51:06.000 327 33535.00 537.10 2251.09 30.74 2014-11-23 13:51:07.000 327 33534.98 537.14 2251.09 30.74 2014-11-23 13:51:07.000 327 33534.95 537.13 2251.01 30.74 2014-11-23 13:51:09.000 327 33534.96 537.11 2251.11 30.74 2014-11-23 13:51:10.000 327 33534.93 537.08 2251.02 30.74 2014-11-23 13:51:11.000 327 33535.05 537.12 2251.10 30.74 2014-11-23 13:51:12.000 327 33534.97 537.10 2251.13 30.74 2014-11-23 13:51:13.000 327 33534.98 537.10 2251.09 30.74 2014-11-23 13:51:14.000 327 33534.92 537.02 2251.11 30.74 2014-11-23 13:51:15.000 327 33535.00 537.05 2251.15 30.74 2014-11-23 13:51:16.000 327 33535.03 537.04 2251.13 30.74 2014-11-23 13:51:17.000 327 33534.86 537.04 2251.09 30.74 2014-11-23 13:51:18.000 327 33534.90 536.99 2251.14 30.74 2014-11-23 13:51:19.000 327 33534.85 537.02 2251.21 30.74 2014-11-23 13:51:20.000 327 33534.89 537.03 2251.09 30.74 2014-11-23 13:51:21.000 327 33534.87 537.04 2251.14 30.74 2014-11-23 13:51:22.000 327 33534.90 537.05 2251.18 30.74 2014-11-23 13:51:23.000 327 33534.93 537.06 2251.13 30.74 2014-11-23 13:51:24.000 327 33534.89 537.04 2251.25 30.74 2014-11-23 13:51:25.000 327 33534.85 537.04 2251.15 30.74 2014-11-23 13:51:26.000 327 33534.85 537.02 2251.28 30.74 2014-11-23 13:51:27.000 327 33534.93 537.09 2251.18 30.74 2014-11-23 13:51:28.000 327 33534.89 537.06 2251.24 30.74 2014-11-23 13:51:29.000 327 33534.86 537.02 2251.27 30.74 2014-11-23 13:51:30.000 327 33534.89 537.02 2251.25 30.74 2014-11-23 13:51:31.000 327 33534.92 537.03 2251.20 30.74 2014-11-23 13:51:32.000 327 33534.93 536.99 2251.19 30.74 2014-11-23 13:51:33.000 327 33534.95 537.01 2251.15 30.74 2014-11-23 13:51:34.000 327 33534.91 537.06 2251.20 30.74 2014-11-23 13:51:35.000 327 33534.95 537.05 2251.24 30.74 2014-11-23 13:51:36.000 327 33534.80 537.00 2251.14 30.74 2014-11-23 13:51:37.000 327 33534.95 537.00 2251.14 30.74 2014-11-23 13:51:38.000 327 33534.97 537.03 2251.19 30.74 2014-11-23 13:51:39.000 327 33534.92 537.14 2251.16 30.74 2014-11-23 13:51:40.000 327 33534.86 537.14 2251.20 30.74 2014-11-23 13:51:41.000 327 33534.94 537.12 2251.24 30.74 2014-11-23 13:51:42.000 327 33534.84 537.15 2251.22 30.74 2014-11-23 13:51:43.000 327 33534.94 537.18 2251.16 30.74 2014-11-23 13:51:44.000 327 33534.90 537.15 2251.14 30.74 2014-11-23 13:51:45.000 327 33534.93 537.15 2251.24 30.74 2014-11-23 13:51:46.000 327 33534.87 537.14 2251.31 30.74 2014-11-23 13:51:47.000 327 33534.88 537.10 2251.29 30.74 2014-11-23 13:51:48.000 327 33534.91 537.08 2251.17 30.74 2014-11-23 13:51:48.000 327 33534.89 537.04 2251.26 30.74 2014-11-23 13:51:50.000 327 33534.88 537.03 2251.22 30.74 2014-11-23 13:51:51.000 327 33534.76 537.04 2251.23 30.74 2014-11-23 13:51:52.000 327 33534.86 537.00 2251.21 30.74 2014-11-23 13:51:53.000 327 33534.78 537.02 2251.30 30.74 2014-11-23 13:51:54.000 327 33534.86 537.03 2251.20 30.74 2014-11-23 13:51:55.000 327 33534.81 537.08 2251.18 30.74 2014-11-23 13:51:56.000 327 33534.83 537.08 2251.16 30.74 2014-11-23 13:51:57.000 327 33534.81 537.04 2251.28 30.74 2014-11-23 13:51:58.000 327 33534.79 537.02 2251.26 30.74 2014-11-23 13:51:59.000 327 33534.84 537.00 2251.19 30.74 2014-11-23 13:52:00.000 327 33534.82 537.04 2251.27 30.74 2014-11-23 13:52:01.000 327 33534.77 537.01 2251.40 30.74 2014-11-23 13:52:01.000 327 33534.83 537.04 2251.31 30.74 2014-11-23 13:52:03.000 327 33534.72 536.96 2251.31 30.74 2014-11-23 13:52:04.000 327 33534.79 537.07 2251.32 30.74 2014-11-23 13:52:05.000 327 33534.70 537.07 2251.25 30.74 2014-11-23 13:52:06.000 327 33534.70 537.15 2251.26 30.74 2014-11-23 13:52:07.000 327 33534.67 537.21 2251.31 30.74 2014-11-23 13:52:08.000 327 33534.68 537.23 2251.29 30.74 2014-11-23 13:52:09.000 327 33534.67 537.24 2251.37 30.74 2014-11-23 13:52:10.000 327 33534.70 537.28 2251.31 30.74 2014-11-23 13:52:11.000 327 33534.68 537.35 2251.26 30.74 2014-11-23 13:52:12.000 327 33534.60 537.37 2251.31 30.74 2014-11-23 13:52:13.000 327 33534.62 537.39 2251.29 30.74 2014-11-23 13:52:14.000 327 33534.65 537.37 2251.34 30.74 2014-11-23 13:52:15.000 327 33534.55 537.37 2251.38 30.74 2014-11-23 13:52:16.000 327 33534.59 537.40 2251.32 30.74 2014-11-23 13:52:17.000 327 33534.57 537.47 2251.30 30.74 2014-11-23 13:52:18.000 327 33534.61 537.39 2251.31 30.74 2014-11-23 13:52:19.000 327 33534.76 537.37 2251.31 30.74 2014-11-23 13:52:20.000 327 33534.61 537.37 2251.32 30.74 2014-11-23 13:52:21.000 327 33534.63 537.39 2251.41 30.74 2014-11-23 13:52:22.000 327 33534.65 537.37 2251.42 30.74 2014-11-23 13:52:23.000 327 33534.64 537.38 2251.44 30.74 2014-11-23 13:52:24.000 327 33534.67 537.43 2251.45 30.74 2014-11-23 13:52:25.000 327 33534.66 537.41 2251.51 30.74 2014-11-23 13:52:26.000 327 33534.64 537.41 2251.46 30.74 2014-11-23 13:52:27.000 327 33534.61 537.45 2251.49 30.74 2014-11-23 13:52:28.000 327 33534.65 537.46 2251.43 30.74 2014-11-23 13:52:29.000 327 33534.57 537.47 2251.45 30.74 2014-11-23 13:52:30.000 327 33534.71 537.47 2251.49 30.74 2014-11-23 13:52:31.000 327 33534.61 537.54 2251.45 30.74 2014-11-23 13:52:32.000 327 33534.62 537.55 2251.43 30.74 2014-11-23 13:52:33.000 327 33534.65 537.49 2251.47 30.74 2014-11-23 13:52:34.000 327 33534.64 537.49 2251.47 30.74 2014-11-23 13:52:35.000 327 33534.59 537.49 2251.46 30.74 2014-11-23 13:52:36.000 327 33534.63 537.52 2251.44 30.74 2014-11-23 13:52:37.000 327 33534.61 537.46 2251.49 30.74 2014-11-23 13:52:38.000 327 33534.60 537.46 2251.51 30.74 2014-11-23 13:52:39.000 327 33534.60 537.53 2251.43 30.74 2014-11-23 13:52:40.000 327 33534.59 537.53 2251.45 30.74 2014-11-23 13:52:41.000 327 33534.54 537.51 2251.40 30.74 2014-11-23 13:52:42.000 327 33534.55 537.58 2251.46 30.74 2014-11-23 13:52:42.000 327 33534.62 537.55 2251.47 30.74 2014-11-23 13:52:44.000 327 33534.60 537.55 2251.43 30.74 2014-11-23 13:52:45.000 327 33534.63 537.59 2251.54 30.74 2014-11-23 13:52:46.000 327 33534.60 537.50 2251.52 30.74 2014-11-23 13:52:47.000 327 33534.60 537.52 2251.43 30.74 2014-11-23 13:52:48.000 327 33534.57 537.51 2251.50 30.74 2014-11-23 13:52:49.000 327 33534.50 537.49 2251.43 30.74 2014-11-23 13:52:50.000 327 33534.53 537.47 2251.47 30.74 2014-11-23 13:52:51.000 327 33534.46 537.49 2251.55 30.74 2014-11-23 13:52:52.000 327 33534.51 537.45 2251.55 30.74 2014-11-23 13:52:53.000 327 33534.51 537.45 2251.49 30.74 2014-11-23 13:52:54.000 327 33534.58 537.53 2251.51 30.74 2014-11-23 13:52:55.000 327 33534.53 537.49 2251.51 30.74 2014-11-23 13:52:55.000 327 33534.44 537.53 2251.53 30.74 2014-11-23 13:52:57.000 327 33534.52 537.55 2251.65 30.74 2014-11-23 13:52:58.000 327 33534.50 537.55 2251.60 30.74 2014-11-23 13:52:59.000 327 33534.55 537.54 2251.59 30.74 2014-11-23 13:53:00.000 327 33534.43 537.53 2251.62 30.74 2014-11-23 13:53:01.000 327 33534.52 537.47 2251.66 30.74 2014-11-23 13:53:02.000 327 33534.43 537.43 2251.62 30.74 2014-11-23 13:53:03.000 327 33534.46 537.52 2251.61 30.74 2014-11-23 13:53:04.000 327 33534.47 537.49 2251.53 30.74 2014-11-23 13:53:05.000 327 33534.42 537.52 2251.61 30.74 2014-11-23 13:53:06.000 327 33534.40 537.46 2251.61 30.74 2014-11-23 13:53:07.000 327 33534.44 537.45 2251.63 30.74 2014-11-23 13:53:08.000 327 33534.38 537.43 2251.57 30.74 2014-11-23 13:53:09.000 327 33534.43 537.40 2251.69 30.74 2014-11-23 13:53:10.000 327 33534.50 537.38 2251.58 30.74 2014-11-23 13:53:11.000 327 33534.44 537.41 2251.55 30.74 2014-11-23 13:53:12.000 327 33534.39 537.37 2251.61 30.74 2014-11-23 13:53:13.000 327 33534.43 537.41 2251.59 30.74 2014-11-23 13:53:14.000 327 33534.41 537.40 2251.57 30.74 2014-11-23 13:53:15.000 327 33534.48 537.40 2251.67 30.74 2014-11-23 13:53:16.000 327 33534.43 537.38 2251.63 30.74 2014-11-23 13:53:17.000 327 33534.49 537.40 2251.71 30.74 2014-11-23 13:53:18.000 327 33534.42 537.39 2251.69 30.74 2014-11-23 13:53:19.000 327 33534.42 537.37 2251.68 30.74 2014-11-23 13:53:20.000 327 33534.38 537.36 2251.62 30.74 2014-11-23 13:53:21.000 327 33534.40 537.37 2251.68 30.74 2014-11-23 13:53:22.000 327 33534.49 537.34 2251.66 30.74 2014-11-23 13:53:23.000 327 33534.43 537.27 2251.61 30.74 2014-11-23 13:53:24.000 327 33534.40 537.32 2251.62 30.74 2014-11-23 13:53:25.000 327 33534.36 537.26 2251.62 30.74 2014-11-23 13:53:26.000 327 33534.52 537.27 2251.63 30.74 2014-11-23 13:53:27.000 327 33534.43 537.25 2251.72 30.74 2014-11-23 13:53:28.000 327 33534.47 537.29 2251.65 30.74 2014-11-23 13:53:29.000 327 33534.51 537.27 2251.71 30.74 2014-11-23 13:53:30.000 327 33534.35 537.24 2251.65 30.74 2014-11-23 13:53:31.000 327 33534.54 537.26 2251.68 30.74 2014-11-23 13:53:32.000 327 33534.41 537.23 2251.69 30.74 2014-11-23 13:53:33.000 327 33534.56 537.25 2251.62 30.74 2014-11-23 13:53:34.000 327 33534.52 537.23 2251.72 30.74 2014-11-23 13:53:35.000 327 33534.54 537.21 2251.57 30.74 2014-11-23 13:53:36.000 327 33534.53 537.26 2251.71 30.74 2014-11-23 13:53:36.000 327 33534.57 537.22 2251.68 30.74 2014-11-23 13:53:38.000 327 33534.54 537.20 2251.72 30.74 2014-11-23 13:53:39.000 327 33534.49 537.24 2251.65 30.74 2014-11-23 13:53:40.000 327 33534.45 537.29 2251.67 30.74 2014-11-23 13:53:41.000 327 33534.49 537.22 2251.65 30.74 2014-11-23 13:53:42.000 327 33534.55 537.21 2251.63 30.74 2014-11-23 13:53:43.000 327 33534.47 537.18 2251.63 30.74 2014-11-23 13:53:44.000 327 33534.52 537.18 2251.60 30.74 2014-11-23 13:53:45.000 327 33534.55 537.22 2251.68 30.74 2014-11-23 13:53:46.000 327 33534.52 537.21 2251.74 30.74 2014-11-23 13:53:47.000 327 33534.48 537.20 2251.62 30.74 2014-11-23 13:53:48.000 327 33534.58 537.19 2251.63 30.74 2014-11-23 13:53:49.000 327 33534.58 537.17 2251.68 30.74 2014-11-23 13:53:49.000 327 33534.54 537.14 2251.68 30.74 2014-11-23 13:53:51.000 327 33534.60 537.19 2251.63 30.74 2014-11-23 13:53:52.000 327 33534.54 537.19 2251.67 30.74 2014-11-23 13:53:53.000 327 33534.57 537.17 2251.61 30.74 2014-11-23 13:53:54.000 327 33534.59 537.13 2251.66 30.74 2014-11-23 13:53:55.000 327 33534.74 537.18 2251.74 30.74 2014-11-23 13:53:56.000 327 33534.62 537.17 2251.72 30.74 2014-11-23 13:53:57.000 327 33534.64 537.16 2251.61 30.74 2014-11-23 13:53:58.000 327 33534.77 537.14 2251.62 30.74 2014-11-23 13:53:59.000 327 33534.64 537.12 2251.63 30.74 2014-11-23 13:54:00.000 327 33534.60 537.13 2251.57 30.74 2014-11-23 13:54:01.000 327 33534.75 537.13 2251.60 30.74 2014-11-23 13:54:02.000 327 33534.66 537.13 2251.62 30.74 2014-11-23 13:54:03.000 327 33534.68 537.12 2251.66 30.74 2014-11-23 13:54:04.000 327 33534.74 537.14 2251.68 30.74 2014-11-23 13:54:05.000 327 33534.73 537.16 2251.58 30.74 2014-11-23 13:54:06.000 327 33534.70 537.15 2251.60 30.74 2014-11-23 13:54:07.000 327 33534.64 537.03 2251.60 30.74 2014-11-23 13:54:08.000 327 33534.67 537.04 2251.58 30.74 2014-11-23 13:54:09.000 327 33534.72 537.09 2251.52 30.74 2014-11-23 13:54:10.000 327 33534.80 537.10 2251.71 30.74 2014-11-23 13:54:11.000 327 33534.73 537.03 2251.55 30.74 2014-11-23 13:54:12.000 327 33534.76 537.09 2251.63 30.74 2014-11-23 13:54:13.000 327 33534.77 537.06 2251.62 30.74 2014-11-23 13:54:14.000 327 33534.84 537.07 2251.62 30.74 2014-11-23 13:54:15.000 327 33534.68 537.08 2251.59 30.74 2014-11-23 13:54:16.000 327 33534.76 537.07 2251.55 30.74 2014-11-23 13:54:17.000 327 33534.82 537.05 2251.66 30.74 2014-11-23 13:54:18.000 327 33534.74 537.06 2251.53 30.74 2014-11-23 13:54:19.000 327 33534.66 537.09 2251.59 30.74 2014-11-23 13:54:20.000 327 33534.75 537.07 2251.55 30.74 2014-11-23 13:54:21.000 327 33534.71 537.05 2251.60 30.74 2014-11-23 13:54:22.000 327 33534.81 537.09 2251.54 30.74 2014-11-23 13:54:23.000 327 33534.75 537.06 2251.66 30.74 2014-11-23 13:54:24.000 327 33534.67 537.03 2251.57 30.74 2014-11-23 13:54:25.000 327 33534.68 537.02 2251.63 30.74 2014-11-23 13:54:26.000 327 33534.71 536.97 2251.59 30.74 2014-11-23 13:54:27.000 327 33534.76 537.00 2251.62 30.74 2014-11-23 13:54:28.000 327 33534.73 537.02 2251.55 30.74 2014-11-23 13:54:29.000 327 33534.68 536.99 2251.56 30.74 2014-11-23 13:54:30.000 327 33534.80 536.99 2251.59 30.74 2014-11-23 13:54:30.000 327 33534.73 537.05 2251.62 30.74 2014-11-23 13:54:32.000 327 33534.69 537.03 2251.60 30.74 2014-11-23 13:54:33.000 327 33534.66 537.07 2251.61 30.74 2014-11-23 13:54:34.000 327 33534.69 537.07 2251.57 30.74 2014-11-23 13:54:35.000 327 33534.78 537.03 2251.58 30.74 2014-11-23 13:54:36.000 327 33534.72 537.09 2251.63 30.74 2014-11-23 13:54:37.000 327 33534.62 537.09 2251.59 30.74 2014-11-23 13:54:38.000 327 33534.68 537.04 2251.63 30.74 2014-11-23 13:54:39.000 327 33534.79 537.12 2251.56 30.74 2014-11-23 13:54:40.000 327 33534.76 537.07 2251.59 30.74 2014-11-23 13:54:41.000 327 33534.73 537.07 2251.65 30.74 2014-11-23 13:54:42.000 327 33534.72 537.05 2251.67 30.74 2014-11-23 13:54:43.000 327 33534.74 537.07 2251.61 30.74 2014-11-23 13:54:43.000 327 33534.67 537.07 2251.58 30.74 2014-11-23 13:54:45.000 327 33534.76 537.07 2251.57 30.74 2014-11-23 13:54:46.000 327 33534.74 537.14 2251.68 30.74 2014-11-23 13:54:47.000 327 33534.75 537.11 2251.63 30.74 2014-11-23 13:54:48.000 327 33534.84 537.09 2251.68 30.74 2014-11-23 13:54:49.000 327 33534.81 537.09 2251.67 30.74 2014-11-23 13:54:50.000 327 33534.80 537.09 2251.61 30.74 2014-11-23 13:54:51.000 327 33534.89 537.08 2251.69 30.74 2014-11-23 13:54:52.000 327 33534.88 537.03 2251.69 30.74 2014-11-23 13:54:53.000 327 33534.76 537.08 2251.66 30.74 2014-11-23 13:54:54.000 327 33534.83 537.05 2251.69 30.74 2014-11-23 13:54:55.000 327 33534.86 537.03 2251.65 30.74 2014-11-23 13:54:56.000 327 33534.82 537.08 2251.63 30.74 2014-11-23 13:54:57.000 327 33534.93 537.14 2251.56 30.74 2014-11-23 13:54:58.000 327 33534.86 537.23 2251.59 30.74 2014-11-23 13:54:59.000 327 33534.89 537.27 2251.64 30.74 2014-11-23 13:55:00.000 327 33534.89 537.27 2251.57 30.74 2014-11-23 13:55:01.000 327 33534.87 537.21 2251.61 30.74 2014-11-23 13:55:02.000 327 33534.90 537.24 2251.62 30.74 2014-11-23 13:55:03.000 327 33534.95 537.30 2251.59 30.74 2014-11-23 13:55:04.000 327 33534.88 537.35 2251.63 30.74 2014-11-23 13:55:05.000 327 33534.85 537.33 2251.65 30.74 2014-11-23 13:55:06.000 327 33534.92 537.41 2251.61 30.74 2014-11-23 13:55:07.000 327 33534.90 537.37 2251.59 30.74 2014-11-23 13:55:08.000 327 33534.90 537.29 2251.55 30.74 2014-11-23 13:55:09.000 327 33534.88 537.31 2251.54 30.74 2014-11-23 13:55:10.000 327 33534.92 537.28 2251.61 30.74 2014-11-23 13:55:11.000 327 33534.90 537.25 2251.55 30.74 2014-11-23 13:55:12.000 327 33535.02 537.32 2251.65 30.74 2014-11-23 13:55:13.000 327 33534.87 537.25 2251.50 30.74 2014-11-23 13:55:14.000 327 33534.95 537.28 2251.51 30.74 2014-11-23 13:55:15.000 327 33534.99 537.22 2251.55 30.74 2014-11-23 13:55:16.000 327 33535.05 537.23 2251.59 30.74 2014-11-23 13:55:17.000 327 33534.99 537.17 2251.59 30.74 2014-11-23 13:55:18.000 327 33535.04 537.26 2251.55 30.74 2014-11-23 13:55:19.000 327 33534.88 537.27 2251.55 30.74 2014-11-23 13:55:20.000 327 33534.94 537.27 2251.50 30.74 2014-11-23 13:55:21.000 327 33534.95 537.32 2251.49 30.74 2014-11-23 13:55:22.000 327 33535.04 537.28 2251.55 30.74 2014-11-23 13:55:23.000 327 33534.99 537.27 2251.48 30.74 2014-11-23 13:55:24.000 327 33534.97 537.31 2251.54 30.74 2014-11-23 13:55:24.000 327 33534.92 537.32 2251.57 30.74 2014-11-23 13:55:26.000 327 33535.03 537.33 2251.55 30.74 2014-11-23 13:55:27.000 327 33534.96 537.37 2251.62 30.74 2014-11-23 13:55:28.000 327 33535.00 537.38 2251.58 30.74 2014-11-23 13:55:29.000 327 33535.06 537.38 2251.55 30.74 2014-11-23 13:55:30.000 327 33535.01 537.41 2251.62 30.74 2014-11-23 13:55:31.000 327 33534.90 537.35 2251.62 30.74 2014-11-23 13:55:32.000 327 33535.02 537.35 2251.59 30.74 2014-11-23 13:55:33.000 327 33534.97 537.37 2251.59 30.74 2014-11-23 13:55:34.000 327 33534.93 537.37 2251.55 30.74 2014-11-23 13:55:35.000 327 33534.99 537.34 2251.63 30.74 2014-11-23 13:55:36.000 327 33534.87 537.36 2251.55 30.74 2014-11-23 13:55:37.000 327 33534.96 537.34 2251.52 30.74 2014-11-23 13:55:37.000 327 33534.96 537.35 2251.53 30.74 2014-11-23 13:55:39.000 327 33534.96 537.38 2251.59 30.74 2014-11-23 13:55:40.000 327 33535.01 537.37 2251.55 30.74 2014-11-23 13:55:41.000 327 33535.05 537.36 2251.55 30.74 2014-11-23 13:55:42.000 327 33534.94 537.30 2251.61 30.74 2014-11-23 13:55:43.000 327 33534.95 537.32 2251.64 30.74 2014-11-23 13:55:44.000 327 33534.92 537.31 2251.62 30.74 2014-11-23 13:55:45.000 327 33534.98 537.20 2251.57 30.74 2014-11-23 13:55:46.000 327 33534.95 537.24 2251.59 30.74 2014-11-23 13:55:47.000 327 33534.97 537.23 2251.64 30.74 2014-11-23 13:55:48.000 327 33534.93 537.17 2251.63 30.74 2014-11-23 13:55:49.000 327 33534.85 537.17 2251.54 30.74 2014-11-23 13:55:50.000 327 33534.92 537.14 2251.59 30.74 2014-11-23 13:55:51.000 327 33534.96 537.16 2251.61 30.74 2014-11-23 13:55:52.000 327 33534.96 537.13 2251.62 30.74 2014-11-23 13:55:53.000 327 33534.95 537.10 2251.66 30.74 2014-11-23 13:55:54.000 327 33534.99 537.14 2251.66 30.74 2014-11-23 13:55:55.000 327 33535.03 537.19 2251.69 30.74 2014-11-23 13:55:56.000 327 33534.93 537.18 2251.68 30.74 2014-11-23 13:55:57.000 327 33535.04 537.15 2251.63 30.74 2014-11-23 13:55:58.000 327 33535.00 537.14 2251.63 30.74 2014-11-23 13:55:59.000 327 33534.93 537.18 2251.59 30.74 2014-11-23 13:56:00.000 327 33535.04 537.17 2251.68 30.74 2014-11-23 13:56:01.000 327 33535.04 537.15 2251.65 30.74 2014-11-23 13:56:02.000 327 33535.01 537.17 2251.74 30.74 2014-11-23 13:56:03.000 327 33534.90 537.15 2251.64 30.74 2014-11-23 13:56:04.000 327 33534.96 537.12 2251.62 30.74 2014-11-23 13:56:05.000 327 33535.10 537.10 2251.74 30.74 2014-11-23 13:56:06.000 327 33535.01 537.18 2251.69 30.74 2014-11-23 13:56:07.000 327 33535.02 537.20 2251.61 30.74 2014-11-23 13:56:08.000 327 33535.03 537.20 2251.57 30.74 2014-11-23 13:56:09.000 327 33535.04 537.20 2251.72 30.74 2014-11-23 13:56:10.000 327 33535.03 537.16 2251.64 30.74 2014-11-23 13:56:11.000 327 33534.98 537.20 2251.67 30.74 2014-11-23 13:56:12.000 327 33535.05 537.17 2251.63 30.74 2014-11-23 13:56:13.000 327 33535.05 537.16 2251.65 30.74 2014-11-23 13:56:14.000 327 33534.95 537.18 2251.66 30.74 2014-11-23 13:56:15.000 327 33535.03 537.16 2251.66 30.74 2014-11-23 13:56:16.000 327 33535.00 537.15 2251.71 30.74 2014-11-23 13:56:17.000 327 33535.05 537.13 2251.62 30.74 2014-11-23 13:56:18.000 327 33535.06 537.21 2251.68 30.74 2014-11-23 13:56:18.000 327 33534.98 537.21 2251.69 30.74 2014-11-23 13:56:20.000 327 33534.96 537.18 2251.67 30.74 2014-11-23 13:56:21.000 327 33535.01 537.27 2251.68 30.74 2014-11-23 13:56:22.000 327 33535.10 537.30 2251.69 30.74 2014-11-23 13:56:23.000 327 33535.00 537.30 2251.67 30.74 2014-11-23 13:56:24.000 327 33535.05 537.30 2251.66 30.74 2014-11-23 13:56:25.000 327 33535.01 537.25 2251.68 30.74 2014-11-23 13:56:26.000 327 33535.03 537.22 2251.71 30.74 2014-11-23 13:56:27.000 327 33535.05 537.23 2251.68 30.74 2014-11-23 13:56:28.000 327 33535.00 537.21 2251.67 30.74 2014-11-23 13:56:29.000 327 33535.07 537.21 2251.66 30.74 2014-11-23 13:56:30.000 327 33535.05 537.19 2251.72 30.74 2014-11-23 13:56:31.000 327 33535.05 537.20 2251.65 30.74 2014-11-23 13:56:31.000 327 33535.05 537.20 2251.68 30.74 2014-11-23 13:56:33.000 327 33535.09 537.22 2251.61 30.74 2014-11-23 13:56:34.000 327 33535.04 537.21 2251.68 30.74 2014-11-23 13:56:35.000 327 33535.02 537.27 2251.66 30.74 2014-11-23 13:56:36.000 327 33534.97 537.27 2251.65 30.74 2014-11-23 13:56:37.000 327 33534.99 537.33 2251.68 30.74 2014-11-23 13:56:38.000 327 33535.04 537.29 2251.68 30.74 2014-11-23 13:56:39.000 327 33535.04 537.21 2251.61 30.74 2014-11-23 13:56:40.000 327 33535.04 537.20 2251.68 30.74 2014-11-23 13:56:41.000 327 33535.04 537.22 2251.66 30.74 2014-11-23 13:56:42.000 327 33534.91 537.25 2251.71 30.74 2014-11-23 13:56:43.000 327 33535.05 537.21 2251.67 30.74 2014-11-23 13:56:44.000 327 33534.98 537.21 2251.69 30.74 2014-11-23 13:56:45.000 327 33534.93 537.23 2251.72 30.74 2014-11-23 13:56:46.000 327 33534.96 537.24 2251.63 30.74 2014-11-23 13:56:47.000 327 33535.00 537.24 2251.65 30.74 2014-11-23 13:56:48.000 327 33534.88 537.23 2251.62 30.74 2014-11-23 13:56:49.000 327 33535.04 537.26 2251.66 30.74 2014-11-23 13:56:50.000 327 33534.97 537.25 2251.62 30.74 2014-11-23 13:56:51.000 327 33534.83 537.26 2251.73 30.74 2014-11-23 13:56:52.000 327 33534.98 537.25 2251.67 30.74 2014-11-23 13:56:53.000 327 33534.83 537.23 2251.63 30.74 2014-11-23 13:56:54.000 327 33534.83 537.25 2251.59 30.74 2014-11-23 13:56:55.000 327 33534.86 537.23 2251.69 30.74 2014-11-23 13:56:56.000 327 33534.86 537.23 2251.67 30.74 2014-11-23 13:56:57.000 327 33534.84 537.23 2251.64 30.74 2014-11-23 13:56:58.000 327 33534.83 537.18 2251.66 30.74 2014-11-23 13:56:59.000 327 33534.79 537.23 2251.71 30.74 2014-11-23 13:57:00.000 327 33534.77 537.21 2251.71 30.74 2014-11-23 13:57:01.000 327 33534.83 537.25 2251.68 30.74 2014-11-23 13:57:02.000 327 33534.78 537.24 2251.66 30.74 2014-11-23 13:57:03.000 327 33534.84 537.20 2251.74 30.74 2014-11-23 13:57:04.000 327 33534.79 537.18 2251.66 30.74 2014-11-23 13:57:05.000 327 33534.82 537.21 2251.76 30.74 2014-11-23 13:57:06.000 327 33534.74 537.21 2251.76 30.74 2014-11-23 13:57:07.000 327 33534.76 537.21 2251.68 30.74 2014-11-23 13:57:08.000 327 33534.80 537.22 2251.71 30.74 2014-11-23 13:57:09.000 327 33534.74 537.19 2251.75 30.74 2014-11-23 13:57:10.000 327 33534.75 537.25 2251.74 30.74 2014-11-23 13:57:11.000 327 33534.74 537.25 2251.72 30.74 2014-11-23 13:57:12.000 327 33534.79 537.25 2251.78 30.74 2014-11-23 13:57:12.000 327 33534.76 537.20 2251.66 30.74 2014-11-23 13:57:14.000 327 33534.66 537.18 2251.73 30.74 2014-11-23 13:57:15.000 327 33534.72 537.17 2251.69 30.74 2014-11-23 13:57:16.000 327 33534.77 537.15 2251.74 30.74 2014-11-23 13:57:17.000 327 33534.74 537.09 2251.74 30.74 2014-11-23 13:57:18.000 327 33534.71 537.10 2251.72 30.74 2014-11-23 13:57:19.000 327 33534.74 537.12 2251.72 30.74 2014-11-23 13:57:20.000 327 33534.64 537.10 2251.71 30.74 2014-11-23 13:57:21.000 327 33534.79 537.08 2251.78 30.74 2014-11-23 13:57:22.000 327 33534.76 537.11 2251.73 30.74 2014-11-23 13:57:23.000 327 33534.69 537.12 2251.76 30.74 2014-11-23 13:57:24.000 327 33534.71 537.13 2251.83 30.74 2014-11-23 13:57:25.000 327 33534.73 537.06 2251.84 30.74 2014-11-23 13:57:25.000 327 33534.71 537.05 2251.74 30.74 2014-11-23 13:57:27.000 327 33534.76 537.09 2251.80 30.74 2014-11-23 13:57:28.000 327 33534.75 537.11 2251.78 30.74 2014-11-23 13:57:29.000 327 33534.62 537.05 2251.80 30.74 2014-11-23 13:57:30.000 327 33534.76 537.09 2251.74 30.74 2014-11-23 13:57:31.000 327 33534.81 537.07 2251.78 30.74 2014-11-23 13:57:32.000 327 33534.79 537.11 2251.80 30.74 2014-11-23 13:57:33.000 327 33534.73 537.13 2251.74 30.74 2014-11-23 13:57:34.000 327 33534.71 537.14 2251.76 30.74 2014-11-23 13:57:35.000 327 33534.80 537.08 2251.80 30.74 2014-11-23 13:57:36.000 327 33534.75 537.11 2251.80 30.74 2014-11-23 13:57:37.000 327 33534.72 537.11 2251.76 30.74 2014-11-23 13:57:38.000 327 33534.73 537.12 2251.75 30.74 2014-11-23 13:57:39.000 327 33534.85 537.05 2251.72 30.74 2014-11-23 13:57:40.000 327 33534.78 537.09 2251.68 30.74 2014-11-23 13:57:41.000 327 33534.84 537.07 2251.80 30.74 2014-11-23 13:57:42.000 327 33534.75 537.05 2251.72 30.74 2014-11-23 13:57:43.000 327 33534.81 537.09 2251.76 30.74 2014-11-23 13:57:44.000 327 33534.79 537.02 2251.75 30.74 2014-11-23 13:57:45.000 327 33534.76 537.02 2251.72 30.74 2014-11-23 13:57:46.000 327 33534.86 537.01 2251.72 30.74 2014-11-23 13:57:47.000 327 33534.74 537.04 2251.80 30.74 2014-11-23 13:57:48.000 327 33534.83 536.99 2251.84 30.74 2014-11-23 13:57:49.000 327 33534.93 536.99 2251.74 30.74 2014-11-23 13:57:50.000 327 33534.82 536.97 2251.70 30.74 2014-11-23 13:57:51.000 327 33534.83 537.00 2251.75 30.74 2014-11-23 13:57:52.000 327 33534.85 536.96 2251.79 30.74 2014-11-23 13:57:53.000 327 33534.91 536.96 2251.73 30.74 2014-11-23 13:57:54.000 327 33534.78 537.02 2251.78 30.74 2014-11-23 13:57:55.000 327 33534.78 537.09 2251.79 30.74 2014-11-23 13:57:56.000 327 33534.80 537.05 2251.71 30.74 2014-11-23 13:57:57.000 327 33534.83 537.03 2251.75 30.74 2014-11-23 13:57:58.000 327 33534.95 537.07 2251.74 30.74 2014-11-23 13:57:59.000 327 33534.80 537.03 2251.75 30.74 2014-11-23 13:58:00.000 327 33534.91 537.03 2251.71 30.74 2014-11-23 13:58:01.000 327 33534.73 537.01 2251.74 30.74 2014-11-23 13:58:02.000 327 33534.88 536.99 2251.72 30.74 2014-11-23 13:58:03.000 327 33534.82 536.99 2251.71 30.74 2014-11-23 13:58:04.000 327 33534.85 537.00 2251.76 30.74 2014-11-23 13:58:05.000 327 33534.76 536.97 2251.76 30.74 2014-11-23 13:58:06.000 327 33534.81 536.98 2251.76 30.74 2014-11-23 13:58:06.000 327 33534.79 536.93 2251.74 30.74 2014-11-23 13:58:08.000 327 33534.76 536.88 2251.76 30.74 2014-11-23 13:58:09.000 327 33534.73 536.89 2251.72 30.74 2014-11-23 13:58:10.000 327 33534.72 536.86 2251.72 30.74 2014-11-23 13:58:11.000 327 33534.83 536.93 2251.72 30.74 2014-11-23 13:58:12.000 327 33534.69 536.92 2251.80 30.74 2014-11-23 13:58:13.000 327 33534.74 536.98 2251.67 30.74 2014-11-23 13:58:14.000 327 33534.68 536.98 2251.72 30.74 2014-11-23 13:58:15.000 327 33534.74 536.94 2251.71 30.74 2014-11-23 13:58:16.000 327 33534.74 536.96 2251.69 30.74 2014-11-23 13:58:17.000 327 33534.78 536.98 2251.69 30.74 2014-11-23 13:58:18.000 327 33534.66 536.93 2251.74 30.74 2014-11-23 13:58:19.000 327 33534.75 536.94 2251.65 30.74 2014-11-23 13:58:19.000 327 33534.71 536.93 2251.71 30.74 2014-11-23 13:58:21.000 327 33534.68 536.89 2251.76 30.74 2014-11-23 13:58:22.000 327 33534.71 536.86 2251.75 30.74 2014-11-23 13:58:23.000 327 33534.71 536.90 2251.76 30.74 2014-11-23 13:58:24.000 327 33534.72 536.82 2251.78 30.74 2014-11-23 13:58:25.000 327 33534.70 536.92 2251.74 30.74 2014-11-23 13:58:26.000 327 33534.79 536.94 2251.76 30.74 2014-11-23 13:58:27.000 327 33534.70 536.92 2251.75 30.74 2014-11-23 13:58:28.000 327 33534.68 536.97 2251.72 30.74 2014-11-23 13:58:29.000 327 33534.73 536.97 2251.84 30.74 2014-11-23 13:58:30.000 327 33534.70 536.97 2251.74 30.74 2014-11-23 13:58:31.000 327 33534.77 536.92 2251.75 30.74 2014-11-23 13:58:32.000 327 33534.71 536.98 2251.66 30.74 2014-11-23 13:58:33.000 327 33534.80 537.01 2251.76 30.74 2014-11-23 13:58:34.000 327 33534.73 537.00 2251.71 30.74 2014-11-23 13:58:35.000 327 33534.70 537.04 2251.78 30.74 2014-11-23 13:58:36.000 327 33534.82 537.04 2251.80 30.74 2014-11-23 13:58:37.000 327 33534.76 537.00 2251.82 30.74 2014-11-23 13:58:38.000 327 33534.77 537.01 2251.76 30.74 2014-11-23 13:58:39.000 327 33534.77 537.03 2251.72 30.74 2014-11-23 13:58:40.000 327 33534.71 536.89 2251.75 30.74 2014-11-23 13:58:41.000 327 33534.79 536.89 2251.72 30.74 2014-11-23 13:58:42.000 327 33534.73 536.90 2251.70 30.74 2014-11-23 13:58:43.000 327 33534.71 536.82 2251.69 30.74 2014-11-23 13:58:44.000 327 33534.79 536.76 2251.74 30.74 2014-11-23 13:58:45.000 327 33534.78 536.77 2251.68 30.74 2014-11-23 13:58:46.000 327 33534.76 536.79 2251.71 30.74 2014-11-23 13:58:47.000 327 33534.83 536.79 2251.68 30.74 2014-11-23 13:58:48.000 327 33534.79 536.77 2251.68 30.74 2014-11-23 13:58:49.000 327 33534.83 536.74 2251.70 30.74 2014-11-23 13:58:50.000 327 33534.81 536.77 2251.68 30.74 2014-11-23 13:58:51.000 327 33534.76 536.74 2251.69 30.74 2014-11-23 13:58:52.000 327 33534.80 536.74 2251.71 30.74 2014-11-23 13:58:53.000 327 33534.92 536.69 2251.73 30.74 2014-11-23 13:58:54.000 327 33534.79 536.67 2251.74 30.74 2014-11-23 13:58:55.000 327 33534.90 536.66 2251.75 30.74 2014-11-23 13:58:56.000 327 33534.84 536.66 2251.73 30.74 2014-11-23 13:58:57.000 327 33534.83 536.62 2251.73 30.74 2014-11-23 13:58:58.000 327 33534.85 536.66 2251.70 30.74 2014-11-23 13:58:59.000 327 33534.89 536.63 2251.77 30.74 2014-11-23 13:59:00.000 327 33534.83 536.63 2251.74 30.74 2014-11-23 13:59:00.000 327 33534.92 536.63 2251.70 30.74 2014-11-23 13:59:02.000 327 33534.85 536.61 2251.69 30.74 2014-11-23 13:59:03.000 327 33534.88 536.62 2251.70 30.74 2014-11-23 13:59:04.000 327 33534.90 536.58 2251.63 30.74 2014-11-23 13:59:05.000 327 33534.98 536.57 2251.69 30.74 2014-11-23 13:59:06.000 327 33534.73 536.52 2251.69 30.74 2014-11-23 13:59:07.000 327 33534.83 536.57 2251.73 30.74 2014-11-23 13:59:08.000 327 33534.79 536.55 2251.71 30.74 2014-11-23 13:59:09.000 327 33534.83 536.53 2251.64 30.74 2014-11-23 13:59:10.000 327 33534.88 536.53 2251.69 30.74 2014-11-23 13:59:11.000 327 33534.79 536.51 2251.74 30.74 2014-11-23 13:59:12.000 327 33534.81 536.52 2251.66 30.74 2014-11-23 13:59:13.000 327 33534.93 536.54 2251.68 30.74 2014-11-23 13:59:13.000 327 33534.82 536.53 2251.71 30.74 2014-11-23 13:59:15.000 327 33534.80 536.50 2251.71 30.74 2014-11-23 13:59:16.000 327 33534.82 536.54 2251.66 30.74 2014-11-23 13:59:17.000 327 33534.79 536.50 2251.64 30.74 2014-11-23 13:59:18.000 327 33534.71 536.53 2251.66 30.74 2014-11-23 13:59:19.000 327 33534.83 536.54 2251.72 30.74 2014-11-23 13:59:20.000 327 33534.77 536.50 2251.68 30.74 2014-11-23 13:59:21.000 327 33534.77 536.52 2251.63 30.74 2014-11-23 13:59:22.000 327 33534.80 536.52 2251.55 30.74 2014-11-23 13:59:23.000 327 33534.70 536.52 2251.73 30.73 2014-11-23 13:59:24.000 327 33534.75 536.55 2251.65 30.74 2014-11-23 13:59:25.000 327 33534.82 536.52 2251.67 30.74 2014-11-23 13:59:26.000 327 33534.83 536.51 2251.67 30.73 2014-11-23 13:59:27.000 327 33534.84 536.55 2251.62 30.74 2014-11-23 13:59:28.000 327 33534.76 536.52 2251.65 30.74 2014-11-23 13:59:29.000 327 33534.74 536.52 2251.62 30.73 2014-11-23 13:59:30.000 327 33534.78 536.49 2251.68 30.74 2014-11-23 13:59:31.000 327 33534.70 536.48 2251.61 30.74 2014-11-23 13:59:32.000 327 33534.68 536.49 2251.60 30.74 2014-11-23 13:59:33.000 327 33534.79 536.46 2251.61 30.73 2014-11-23 13:59:34.000 327 33534.74 536.48 2251.74 30.73 2014-11-23 13:59:35.000 327 33534.67 536.46 2251.74 30.74 2014-11-23 13:59:36.000 327 33534.63 536.49 2251.63 30.73 2014-11-23 13:59:37.000 327 33534.66 536.51 2251.74 30.73 2014-11-23 13:59:38.000 327 33534.72 536.50 2251.72 30.73 2014-11-23 13:59:39.000 327 33534.67 536.47 2251.68 30.73 2014-11-23 13:59:40.000 327 33534.74 536.53 2251.71 30.74 2014-11-23 13:59:41.000 327 33534.69 536.54 2251.72 30.74 2014-11-23 13:59:42.000 327 33534.64 536.52 2251.71 30.73 2014-11-23 13:59:43.000 327 33534.60 536.56 2251.69 30.74 2014-11-23 13:59:44.000 327 33534.58 536.55 2251.63 30.74 2014-11-23 13:59:45.000 327 33534.62 536.54 2251.70 30.73 2014-11-23 13:59:46.000 327 33534.61 536.52 2251.69 30.73 2014-11-23 13:59:47.000 327 33534.70 536.53 2251.66 30.73 2014-11-23 13:59:48.000 327 33534.58 536.53 2251.75 30.74 2014-11-23 13:59:49.000 327 33534.70 536.47 2251.73 30.73 2014-11-23 13:59:50.000 327 33534.52 536.49 2251.68 30.73 2014-11-23 13:59:51.000 327 33534.65 536.49 2251.81 30.73 2014-11-23 13:59:52.000 327 33534.67 536.47 2251.75 30.73 2014-11-23 13:59:53.000 327 33534.63 536.45 2251.75 30.73 2014-11-23 13:59:54.000 327 33534.70 536.47 2251.76 30.73 2014-11-23 13:59:54.000 327 33534.67 536.50 2251.75 30.73 2014-11-23 13:59:56.000 327 33534.70 536.42 2251.75 30.73 2014-11-23 13:59:57.000 327 33534.73 536.44 2251.80 30.73 2014-11-23 13:59:58.000 327 33534.64 536.47 2251.76 30.73 2014-11-23 13:59:59.000 327 33534.69 536.46 2251.81 30.73 2014-11-23 14:00:00.000 327 33534.66 536.47 2251.80 30.73 2014-11-23 14:00:01.000 327 33534.64 536.42 2251.78 30.73 2014-11-23 14:00:02.000 327 33534.58 536.45 2251.75 30.73 2014-11-23 14:00:03.000 327 33534.58 536.45 2251.75 30.73 2014-11-23 14:00:04.000 327 33534.68 536.49 2251.75 30.73 2014-11-23 14:00:05.000 327 33534.64 536.47 2251.72 30.73 2014-11-23 14:00:06.000 327 33534.65 536.45 2251.69 30.73 2014-11-23 14:00:07.000 327 33534.55 536.46 2251.81 30.73 2014-11-23 14:00:07.000 327 33534.51 536.47 2251.80 30.73 2014-11-23 14:00:09.000 327 33534.65 536.48 2251.78 30.73 2014-11-23 14:00:10.000 327 33534.60 536.54 2251.78 30.73 2014-11-23 14:00:11.000 327 33534.52 536.51 2251.82 30.73 2014-11-23 14:00:12.000 327 33534.70 536.50 2251.79 30.73 2014-11-23 14:00:13.000 327 33534.52 536.49 2251.79 30.73 2014-11-23 14:00:14.000 327 33534.58 536.52 2251.75 30.73 2014-11-23 14:00:15.000 327 33534.52 536.48 2251.75 30.73 2014-11-23 14:00:16.000 327 33534.48 536.53 2251.71 30.73 2014-11-23 14:00:17.000 327 33534.48 536.49 2251.80 30.73 2014-11-23 14:00:18.000 327 33534.57 536.52 2251.87 30.73 2014-11-23 14:00:19.000 327 33534.55 536.51 2251.84 30.73 2014-11-23 14:00:20.000 327 33534.36 536.47 2251.84 30.73 2014-11-23 14:00:21.000 327 33534.49 536.50 2251.86 30.73 2014-11-23 14:00:22.000 327 33534.36 536.47 2251.87 30.73 2014-11-23 14:00:23.000 327 33534.40 536.49 2251.77 30.73 2014-11-23 14:00:24.000 327 33534.48 536.45 2251.81 30.73 2014-11-23 14:00:25.000 327 33534.43 536.45 2251.80 30.73 2014-11-23 14:00:26.000 327 33534.42 536.44 2251.82 30.73 2014-11-23 14:00:27.000 327 33534.42 536.49 2251.82 30.73 2014-11-23 14:00:28.000 327 33534.40 536.47 2251.87 30.73 2014-11-23 14:00:29.000 327 33534.35 536.47 2251.84 30.73 2014-11-23 14:00:30.000 327 33534.39 536.46 2251.94 30.73 2014-11-23 14:00:31.000 327 33534.46 536.45 2251.93 30.73 2014-11-23 14:00:32.000 327 33534.42 536.48 2251.89 30.73 2014-11-23 14:00:33.000 327 33534.38 536.46 2251.95 30.74 2014-11-23 14:00:34.000 327 33534.40 536.49 2251.91 30.73 2014-11-23 14:00:35.000 327 33534.35 536.44 2251.88 30.74 2014-11-23 14:00:36.000 327 33534.36 536.47 2251.86 30.73 2014-11-23 14:00:37.000 327 33534.36 536.53 2251.90 30.73 2014-11-23 14:00:38.000 327 33534.34 536.51 2251.93 30.73 2014-11-23 14:00:39.000 327 33534.30 536.50 2251.87 30.73 2014-11-23 14:00:40.000 327 33534.29 536.50 2251.90 30.73 2014-11-23 14:00:41.000 327 33534.42 536.54 2251.93 30.73 2014-11-23 14:00:42.000 327 33534.24 536.52 2251.97 30.73 2014-11-23 14:00:43.000 327 33534.26 536.53 2251.89 30.73 2014-11-23 14:00:44.000 327 33534.26 536.49 2251.92 30.73 2014-11-23 14:00:45.000 327 33534.20 536.50 2251.91 30.73 2014-11-23 14:00:46.000 327 33534.18 536.55 2251.93 30.73 2014-11-23 14:00:47.000 327 33534.27 536.51 2252.03 30.74 2014-11-23 14:00:48.000 327 33534.25 536.48 2251.93 30.74 2014-11-23 14:00:48.000 327 33534.20 536.48 2252.02 30.73 2014-11-23 14:00:50.000 327 33534.24 536.49 2252.03 30.74 2014-11-23 14:00:51.000 327 33534.19 536.51 2251.97 30.73 2014-11-23 14:00:52.000 327 33534.13 536.50 2251.99 30.73 2014-11-23 14:00:53.000 327 33534.08 536.54 2251.99 30.74 2014-11-23 14:00:54.000 327 33534.02 536.55 2252.01 30.74 2014-11-23 14:00:55.000 327 33534.10 536.58 2252.00 30.74 2014-11-23 14:00:56.000 327 33533.96 536.59 2251.99 30.73 2014-11-23 14:00:57.000 327 33533.97 536.59 2252.00 30.73 2014-11-23 14:00:58.000 327 33533.94 536.59 2252.01 30.74 2014-11-23 14:00:59.000 327 33534.01 536.63 2252.03 30.73 2014-11-23 14:01:00.000 327 33533.92 536.62 2251.99 30.74 2014-11-23 14:01:01.000 327 33534.01 536.61 2252.05 30.74 2014-11-23 14:01:01.000 327 33533.89 536.61 2252.02 30.74 2014-11-23 14:01:03.000 327 33533.87 536.59 2252.06 30.74 2014-11-23 14:01:04.000 327 33533.83 536.63 2252.08 30.74 2014-11-23 14:01:05.000 327 33533.92 536.59 2252.04 30.74 2014-11-23 14:01:06.000 327 33533.82 536.61 2252.21 30.74 2014-11-23 14:01:07.000 327 33533.81 536.55 2252.12 30.74 2014-11-23 14:01:08.000 327 33533.75 536.51 2252.07 30.74 2014-11-23 14:01:09.000 327 33533.80 536.51 2252.18 30.74 2014-11-23 14:01:10.000 327 33533.74 536.49 2252.04 30.74 2014-11-23 14:01:11.000 327 33533.73 536.51 2252.14 30.74 2014-11-23 14:01:12.000 327 33533.81 536.48 2252.15 30.74 2014-11-23 14:01:13.000 327 33533.71 536.46 2252.18 30.74 2014-11-23 14:01:14.000 327 33533.75 536.46 2252.16 30.74 2014-11-23 14:01:15.000 327 33533.67 536.46 2252.16 30.74 2014-11-23 14:01:16.000 327 33533.78 536.51 2252.20 30.74 2014-11-23 14:01:17.000 327 33533.74 536.47 2252.17 30.74 2014-11-23 14:01:18.000 327 33533.75 536.49 2252.18 30.74 2014-11-23 14:01:19.000 327 33533.68 536.50 2252.24 30.74 2014-11-23 14:01:20.000 327 33533.67 536.46 2252.20 30.74 2014-11-23 14:01:21.000 327 33533.61 536.48 2252.24 30.74 2014-11-23 14:01:22.000 327 33533.66 536.50 2252.21 30.74 2014-11-23 14:01:23.000 327 33533.55 536.53 2252.30 30.74 2014-11-23 14:01:24.000 327 33533.70 536.52 2252.24 30.74 2014-11-23 14:01:25.000 327 33533.58 536.52 2252.21 30.74 2014-11-23 14:01:26.000 327 33533.52 536.55 2252.09 30.74 2014-11-23 14:01:27.000 327 33533.54 536.51 2252.22 30.74 2014-11-23 14:01:28.000 327 33533.54 536.50 2252.19 30.74 2014-11-23 14:01:29.000 327 33533.52 536.50 2252.19 30.74 2014-11-23 14:01:30.000 327 33533.56 536.51 2252.31 30.74 2014-11-23 14:01:31.000 327 33533.44 536.48 2252.22 30.74 2014-11-23 14:01:32.000 327 33533.40 536.48 2252.18 30.74 2014-11-23 14:01:33.000 327 33533.47 536.49 2252.27 30.74 2014-11-23 14:01:34.000 327 33533.50 536.45 2252.25 30.74 2014-11-23 14:01:35.000 327 33533.49 536.47 2252.23 30.74 2014-11-23 14:01:36.000 327 33533.50 536.48 2252.27 30.74 2014-11-23 14:01:37.000 327 33533.40 536.41 2252.34 30.74 2014-11-23 14:01:38.000 327 33533.45 536.42 2252.39 30.74 2014-11-23 14:01:39.000 327 33533.39 536.34 2252.37 30.74 2014-11-23 14:01:40.000 327 33533.38 536.37 2252.28 30.74 2014-11-23 14:01:41.000 327 33533.43 536.32 2252.33 30.74 2014-11-23 14:01:42.000 327 33533.36 536.38 2252.39 30.74 2014-11-23 14:01:42.000 327 33533.47 536.31 2252.30 30.74 2014-11-23 14:01:44.000 327 33533.39 536.32 2252.31 30.74 2014-11-23 14:01:45.000 327 33533.42 536.33 2252.41 30.74 2014-11-23 14:01:46.000 327 33533.50 536.34 2252.35 30.74 2014-11-23 14:01:47.000 327 33533.47 536.34 2252.36 30.74 2014-11-23 14:01:48.000 327 33533.42 536.33 2252.42 30.74 2014-11-23 14:01:49.000 327 33533.44 536.34 2252.36 30.74 2014-11-23 14:01:50.000 327 33533.42 536.36 2252.34 30.74 2014-11-23 14:01:51.000 327 33533.44 536.33 2252.34 30.74 2014-11-23 14:01:52.000 327 33533.44 536.31 2252.34 30.74 2014-11-23 14:01:53.000 327 33533.39 536.37 2252.34 30.74 2014-11-23 14:01:54.000 327 33533.40 536.36 2252.35 30.74 2014-11-23 14:01:55.000 327 33533.48 536.37 2252.41 30.74 2014-11-23 14:01:55.000 327 33533.35 536.39 2252.39 30.74 2014-11-23 14:01:57.000 327 33533.36 536.39 2252.30 30.74 2014-11-23 14:01:58.000 327 33533.35 536.36 2252.33 30.74 2014-11-23 14:01:59.000 327 33533.34 536.42 2252.39 30.74 2014-11-23 14:02:00.000 327 33533.44 536.41 2252.33 30.74 2014-11-23 14:02:01.000 327 33533.35 536.46 2252.45 30.74 2014-11-23 14:02:02.000 327 33533.34 536.49 2252.43 30.74 2014-11-23 14:02:03.000 327 33533.34 536.52 2252.41 30.74 2014-11-23 14:02:04.000 327 33533.24 536.50 2252.34 30.74 2014-11-23 14:02:05.000 327 33533.20 536.45 2252.33 30.74 2014-11-23 14:02:06.000 327 33533.38 536.45 2252.28 30.73 2014-11-23 14:02:07.000 327 33533.40 536.45 2252.45 30.74 2014-11-23 14:02:08.000 327 33533.34 536.45 2252.44 30.74 2014-11-23 14:02:09.000 327 33533.40 536.46 2252.34 30.73 2014-11-23 14:02:10.000 327 33533.39 536.39 2252.36 30.74 2014-11-23 14:02:11.000 327 33533.36 536.44 2252.31 30.74 2014-11-23 14:02:12.000 327 33533.30 536.40 2252.49 30.74 2014-11-23 14:02:13.000 327 33533.36 536.35 2252.39 30.74 2014-11-23 14:02:14.000 327 33533.32 536.32 2252.36 30.74 2014-11-23 14:02:15.000 327 33533.36 536.33 2252.36 30.73 2014-11-23 14:02:16.000 327 33533.36 536.35 2252.36 30.73 2014-11-23 14:02:17.000 327 33533.34 536.38 2252.37 30.73 2014-11-23 14:02:18.000 327 33533.29 536.33 2252.40 30.74 2014-11-23 14:02:19.000 327 33533.31 536.30 2252.35 30.74 2014-11-23 14:02:20.000 327 33533.32 536.31 2252.36 30.74 2014-11-23 14:02:21.000 327 33533.36 536.33 2252.41 30.74 2014-11-23 14:02:22.000 327 33533.34 536.29 2252.40 30.73 2014-11-23 14:02:23.000 327 33533.37 536.33 2252.40 30.73 2014-11-23 14:02:24.000 327 33533.25 536.35 2252.40 30.73 2014-11-23 14:02:25.000 327 33533.27 536.32 2252.33 30.73 2014-11-23 14:02:26.000 327 33533.24 536.29 2252.39 30.73 2014-11-23 14:02:27.000 327 33533.21 536.31 2252.45 30.74 2014-11-23 14:02:28.000 327 33533.18 536.27 2252.34 30.73 2014-11-23 14:02:29.000 327 33533.29 536.28 2252.44 30.73 2014-11-23 14:02:30.000 327 33533.19 536.27 2252.40 30.73 2014-11-23 14:02:31.000 327 33533.14 536.27 2252.37 30.74 2014-11-23 14:02:32.000 327 33533.21 536.29 2252.40 30.73 2014-11-23 14:02:33.000 327 33533.20 536.27 2252.46 30.73 2014-11-23 14:02:34.000 327 33533.14 536.29 2252.39 30.73 2014-11-23 14:02:35.000 327 33533.11 536.29 2252.50 30.73 2014-11-23 14:02:36.000 327 33533.15 536.27 2252.43 30.73 2014-11-23 14:02:36.000 327 33533.11 536.25 2252.40 30.74 2014-11-23 14:02:38.000 327 33533.09 536.28 2252.45 30.73 2014-11-23 14:02:39.000 327 33533.06 536.22 2252.41 30.74 2014-11-23 14:02:40.000 327 33533.14 536.20 2252.45 30.73 2014-11-23 14:02:41.000 327 33533.12 536.23 2252.55 30.73 2014-11-23 14:02:42.000 327 33533.19 536.18 2252.43 30.73 2014-11-23 14:02:43.000 327 33533.14 536.18 2252.52 30.73 2014-11-23 14:02:44.000 327 33533.14 536.18 2252.53 30.73 2014-11-23 14:02:45.000 327 33533.16 536.18 2252.45 30.73 2014-11-23 14:02:46.000 327 33533.15 536.18 2252.42 30.73 2014-11-23 14:02:47.000 327 33533.16 536.15 2252.51 30.73 2014-11-23 14:02:48.000 327 33533.11 536.19 2252.44 30.73 2014-11-23 14:02:49.000 327 33533.11 536.13 2252.41 30.73 2014-11-23 14:02:49.000 327 33533.11 536.12 2252.40 30.73 2014-11-23 14:02:51.000 327 33533.11 536.17 2252.45 30.73 2014-11-23 14:02:52.000 327 33533.08 536.19 2252.40 30.73 2014-11-23 14:02:53.000 327 33533.02 536.16 2252.39 30.73 2014-11-23 14:02:54.000 327 33533.09 536.20 2252.52 30.73 2014-11-23 14:02:55.000 327 33532.99 536.17 2252.50 30.73 2014-11-23 14:02:56.000 327 33533.09 536.19 2252.47 30.73 2014-11-23 14:02:57.000 327 33532.99 536.21 2252.44 30.73 2014-11-23 14:02:58.000 327 33533.03 536.21 2252.52 30.73 2014-11-23 14:02:59.000 327 33532.96 536.27 2252.47 30.73 2014-11-23 14:03:00.000 327 33533.04 536.24 2252.49 30.73 2014-11-23 14:03:01.000 327 33532.86 536.24 2252.46 30.73 2014-11-23 14:03:02.000 327 33532.92 536.20 2252.47 30.73 2014-11-23 14:03:03.000 327 33532.97 536.24 2252.55 30.73 2014-11-23 14:03:04.000 327 33532.94 536.22 2252.53 30.73 2014-11-23 14:03:05.000 327 33532.98 536.16 2252.49 30.73 2014-11-23 14:03:06.000 327 33532.94 536.21 2252.52 30.73 2014-11-23 14:03:07.000 327 33532.97 536.23 2252.54 30.73 2014-11-23 14:03:08.000 327 33532.86 536.21 2252.51 30.73 2014-11-23 14:03:09.000 327 33532.87 536.21 2252.50 30.73 2014-11-23 14:03:10.000 327 33532.84 536.25 2252.59 30.73 2014-11-23 14:03:11.000 327 33532.91 536.18 2252.51 30.73 2014-11-23 14:03:12.000 327 33532.84 536.23 2252.48 30.73 2014-11-23 14:03:13.000 327 33532.80 536.19 2252.56 30.74 2014-11-23 14:03:14.000 327 33532.77 536.18 2252.59 30.73 2014-11-23 14:03:15.000 327 33532.84 536.27 2252.60 30.73 2014-11-23 14:03:16.000 327 33532.78 536.20 2252.57 30.73 2014-11-23 14:03:17.000 327 33532.74 536.20 2252.61 30.73 2014-11-23 14:03:18.000 327 33532.75 536.18 2252.63 30.73 2014-11-23 14:03:19.000 327 33532.63 536.27 2252.66 30.73 2014-11-23 14:03:20.000 327 33532.69 536.30 2252.63 30.73 2014-11-23 14:03:21.000 327 33532.78 536.28 2252.60 30.73 2014-11-23 14:03:22.000 327 33532.60 536.31 2252.65 30.73 2014-11-23 14:03:23.000 327 33532.60 536.36 2252.62 30.73 2014-11-23 14:03:24.000 327 33532.69 536.30 2252.55 30.73 2014-11-23 14:03:25.000 327 33532.71 536.30 2252.66 30.73 2014-11-23 14:03:26.000 327 33532.64 536.29 2252.68 30.73 2014-11-23 14:03:27.000 327 33532.64 536.36 2252.70 30.74 2014-11-23 14:03:28.000 327 33532.63 536.33 2252.62 30.73 2014-11-23 14:03:29.000 327 33532.65 536.32 2252.67 30.73 2014-11-23 14:03:30.000 327 33532.58 536.32 2252.72 30.73 2014-11-23 14:03:30.000 327 33532.53 536.32 2252.72 30.73 2014-11-23 14:03:32.000 327 33532.46 536.25 2252.67 30.73 2014-11-23 14:03:33.000 327 33532.54 536.21 2252.57 30.73 2014-11-23 14:03:34.000 327 33532.66 536.21 2252.62 30.73 2014-11-23 14:03:35.000 327 33532.59 536.20 2252.69 30.73 2014-11-23 14:03:36.000 327 33532.61 536.19 2252.64 30.73 2014-11-23 14:03:37.000 327 33532.68 536.25 2252.71 30.74 2014-11-23 14:03:38.000 327 33532.52 536.22 2252.61 30.74 2014-11-23 14:03:39.000 327 33532.61 536.16 2252.74 30.73 2014-11-23 14:03:40.000 327 33532.60 536.19 2252.73 30.73 2014-11-23 14:03:41.000 327 33532.59 536.18 2252.62 30.73 2014-11-23 14:03:42.000 327 33532.64 536.20 2252.62 30.73 2014-11-23 14:03:43.000 327 33532.66 536.19 2252.63 30.73 2014-11-23 14:03:43.000 327 33532.58 536.18 2252.59 30.73 2014-11-23 14:03:45.000 327 33532.60 536.17 2252.70 30.73 2014-11-23 14:03:46.000 327 33532.61 536.18 2252.71 30.73 2014-11-23 14:03:47.000 327 33532.51 536.13 2252.66 30.74 2014-11-23 14:03:48.000 327 33532.65 536.17 2252.65 30.73 2014-11-23 14:03:49.000 327 33532.60 536.18 2252.70 30.73 2014-11-23 14:03:50.000 327 33532.56 536.25 2252.59 30.73 2014-11-23 14:03:51.000 327 33532.57 536.29 2252.71 30.74 2014-11-23 14:03:52.000 327 33532.57 536.26 2252.72 30.73 2014-11-23 14:03:53.000 327 33532.60 536.30 2252.73 30.73 2014-11-23 14:03:54.000 327 33532.62 536.35 2252.71 30.73 2014-11-23 14:03:55.000 327 33532.56 536.33 2252.68 30.73 2014-11-23 14:03:56.000 327 33532.51 536.33 2252.70 30.73 2014-11-23 14:03:57.000 327 33532.57 536.36 2252.70 30.73 2014-11-23 14:03:58.000 327 33532.54 536.39 2252.68 30.73 2014-11-23 14:03:59.000 327 33532.52 536.35 2252.75 30.74 2014-11-23 14:04:00.000 327 33532.57 536.37 2252.70 30.74 2014-11-23 14:04:01.000 327 33532.56 536.36 2252.68 30.73 2014-11-23 14:04:02.000 327 33532.51 536.31 2252.76 30.74 2014-11-23 14:04:03.000 327 33532.61 536.25 2252.74 30.74 2014-11-23 14:04:04.000 327 33532.61 536.23 2252.73 30.73 2014-11-23 14:04:05.000 327 33532.61 536.21 2252.65 30.73 2014-11-23 14:04:06.000 327 33532.51 536.19 2252.70 30.74 2014-11-23 14:04:07.000 327 33532.54 536.22 2252.64 30.73 2014-11-23 14:04:08.000 327 33532.56 536.16 2252.66 30.73 2014-11-23 14:04:09.000 327 33532.61 536.16 2252.71 30.73 2014-11-23 14:04:10.000 327 33532.56 536.15 2252.72 30.74 2014-11-23 14:04:11.000 327 33532.62 536.09 2252.76 30.74 2014-11-23 14:04:12.000 327 33532.68 536.15 2252.74 30.73 2014-11-23 14:04:13.000 327 33532.62 536.11 2252.69 30.73 2014-11-23 14:04:14.000 327 33532.56 536.08 2252.72 30.73 2014-11-23 14:04:15.000 327 33532.56 536.13 2252.68 30.73 2014-11-23 14:04:16.000 327 33532.49 536.13 2252.76 30.73 2014-11-23 14:04:17.000 327 33532.50 536.13 2252.69 30.74 2014-11-23 14:04:18.000 327 33532.49 536.02 2252.71 30.74 2014-11-23 14:04:19.000 327 33532.58 536.03 2252.75 30.74 2014-11-23 14:04:20.000 327 33532.55 536.00 2252.71 30.74 2014-11-23 14:04:21.000 327 33532.61 535.96 2252.70 30.74 2014-11-23 14:04:22.000 327 33532.51 535.94 2252.73 30.74 2014-11-23 14:04:23.000 327 33532.47 535.94 2252.76 30.73 2014-11-23 14:04:24.000 327 33532.47 535.91 2252.70 30.73 2014-11-23 14:04:24.000 327 33532.57 535.92 2252.73 30.74 2014-11-23 14:04:26.000 327 33532.50 535.92 2252.66 30.74 2014-11-23 14:04:27.000 327 33532.53 535.91 2252.72 30.74 2014-11-23 14:04:28.000 327 33532.56 535.90 2252.71 30.73 2014-11-23 14:04:29.000 327 33532.54 535.90 2252.76 30.73 2014-11-23 14:04:30.000 327 33532.43 535.89 2252.70 30.73 2014-11-23 14:04:31.000 327 33532.56 535.90 2252.66 30.73 2014-11-23 14:04:32.000 327 33532.52 535.92 2252.67 30.73 2014-11-23 14:04:33.000 327 33532.52 535.87 2252.78 30.74 2014-11-23 14:04:34.000 327 33532.51 535.88 2252.68 30.74 2014-11-23 14:04:35.000 327 33532.56 535.88 2252.69 30.73 2014-11-23 14:04:36.000 327 33532.47 535.89 2252.62 30.74 2014-11-23 14:04:37.000 327 33532.51 535.91 2252.74 30.74 2014-11-23 14:04:37.000 327 33532.39 535.87 2252.68 30.74 2014-11-23 14:04:39.000 327 33532.42 535.90 2252.77 30.74 2014-11-23 14:04:40.000 327 33532.43 535.88 2252.68 30.73 2014-11-23 14:04:41.000 327 33532.46 535.92 2252.66 30.74 2014-11-23 14:04:42.000 327 33532.44 535.84 2252.70 30.74 2014-11-23 14:04:43.000 327 33532.28 535.87 2252.68 30.73 2014-11-23 14:04:44.000 327 33532.37 535.90 2252.64 30.73 2014-11-23 14:04:45.000 327 33532.37 535.89 2252.71 30.73 2014-11-23 14:04:46.000 327 33532.27 535.88 2252.70 30.73 2014-11-23 14:04:47.000 327 33532.34 535.91 2252.70 30.74 2014-11-23 14:04:48.000 327 33532.40 535.90 2252.77 30.73 2014-11-23 14:04:49.000 327 33532.37 535.84 2252.67 30.73 2014-11-23 14:04:50.000 327 33532.34 535.84 2252.69 30.73 2014-11-23 14:04:51.000 327 33532.40 535.86 2252.68 30.74 2014-11-23 14:04:52.000 327 33532.36 535.86 2252.71 30.73 2014-11-23 14:04:53.000 327 33532.32 535.81 2252.77 30.73 2014-11-23 14:04:54.000 327 33532.41 535.83 2252.74 30.74 2014-11-23 14:04:55.000 327 33532.34 535.83 2252.71 30.73 2014-11-23 14:04:56.000 327 33532.38 535.81 2252.78 30.73 2014-11-23 14:04:57.000 327 33532.33 535.89 2252.69 30.73 2014-11-23 14:04:58.000 327 33532.37 535.88 2252.66 30.73 2014-11-23 14:04:59.000 327 33532.33 535.81 2252.72 30.73 2014-11-23 14:05:00.000 327 33532.36 535.90 2252.69 30.73 2014-11-23 14:05:01.000 327 33532.41 535.98 2252.71 30.73 2014-11-23 14:05:02.000 327 33532.36 535.95 2252.71 30.73 2014-11-23 14:05:03.000 327 33532.26 535.89 2252.76 30.73 2014-11-23 14:05:04.000 327 33532.35 535.91 2252.72 30.73 2014-11-23 14:05:05.000 327 33532.23 535.87 2252.64 30.73 2014-11-23 14:05:06.000 327 33532.26 535.88 2252.76 30.73 2014-11-23 14:05:07.000 327 33532.31 535.90 2252.70 30.73 2014-11-23 14:05:08.000 327 33532.29 535.88 2252.75 30.73 2014-11-23 14:05:09.000 327 33532.31 535.83 2252.72 30.73 2014-11-23 14:05:10.000 327 33532.26 535.83 2252.76 30.73 2014-11-23 14:05:11.000 327 33532.29 535.84 2252.59 30.73 2014-11-23 14:05:12.000 327 33532.16 535.85 2252.79 30.73 2014-11-23 14:05:13.000 327 33532.26 535.87 2252.70 30.73 2014-11-23 14:05:14.000 327 33532.22 535.86 2252.71 30.73 2014-11-23 14:05:15.000 327 33532.21 535.90 2252.78 30.73 2014-11-23 14:05:16.000 327 33532.25 535.92 2252.77 30.74 2014-11-23 14:05:17.000 327 33532.24 535.87 2252.72 30.74 2014-11-23 14:05:18.000 327 33532.28 535.87 2252.75 30.74 2014-11-23 14:05:18.000 327 33532.18 535.89 2252.70 30.74 2014-11-23 14:05:20.000 327 33532.07 535.91 2252.76 30.74 2014-11-23 14:05:21.000 327 33532.20 535.93 2252.80 30.74 2014-11-23 14:05:22.000 327 33532.23 535.94 2252.78 30.74 2014-11-23 14:05:23.000 327 33532.22 535.92 2252.68 30.73 2014-11-23 14:05:24.000 327 33532.31 535.90 2252.80 30.74 2014-11-23 14:05:25.000 327 33532.18 535.94 2252.77 30.74 2014-11-23 14:05:26.000 327 33532.10 535.90 2252.84 30.73 2014-11-23 14:05:27.000 327 33532.10 535.90 2252.87 30.73 2014-11-23 14:05:28.000 327 33532.13 535.96 2252.80 30.74 2014-11-23 14:05:29.000 327 33532.25 536.00 2252.77 30.74 2014-11-23 14:05:30.000 327 33532.26 535.99 2252.75 30.73 2014-11-23 14:05:31.000 327 33532.04 535.94 2252.86 30.73 2014-11-23 14:05:31.000 327 33532.07 535.93 2252.83 30.73 2014-11-23 14:05:33.000 327 33532.13 535.95 2252.74 30.74 2014-11-23 14:05:34.000 327 33532.14 535.99 2252.77 30.73 2014-11-23 14:05:35.000 327 33532.04 535.98 2252.76 30.73 2014-11-23 14:05:36.000 327 33532.05 535.94 2252.80 30.74 2014-11-23 14:05:37.000 327 33531.99 535.96 2252.83 30.73 2014-11-23 14:05:38.000 327 33532.15 536.01 2252.71 30.73 2014-11-23 14:05:39.000 327 33532.10 535.97 2252.72 30.73 2014-11-23 14:05:40.000 327 33532.05 536.00 2252.82 30.73 2014-11-23 14:05:41.000 327 33532.06 535.93 2252.84 30.73 2014-11-23 14:05:42.000 327 33532.10 535.94 2252.89 30.73 2014-11-23 14:05:43.000 327 33532.09 535.93 2252.87 30.73 2014-11-23 14:05:44.000 327 33532.03 535.91 2252.83 30.73 2014-11-23 14:05:45.000 327 33532.07 535.87 2252.88 30.73 2014-11-23 14:05:46.000 327 33532.03 535.91 2252.84 30.73 2014-11-23 14:05:47.000 327 33532.07 535.86 2252.87 30.73 2014-11-23 14:05:48.000 327 33532.05 535.85 2252.77 30.73 2014-11-23 14:05:49.000 327 33531.88 535.86 2252.86 30.73 2014-11-23 14:05:50.000 327 33531.99 535.86 2252.82 30.73 2014-11-23 14:05:51.000 327 33531.95 535.85 2252.90 30.73 2014-11-23 14:05:52.000 327 33531.97 535.88 2252.84 30.73 2014-11-23 14:05:53.000 327 33532.03 535.87 2252.85 30.73 2014-11-23 14:05:54.000 327 33532.03 535.78 2252.90 30.73 2014-11-23 14:05:55.000 327 33531.94 535.82 2252.86 30.73 2014-11-23 14:05:56.000 327 33531.96 535.79 2252.80 30.73 2014-11-23 14:05:57.000 327 33531.94 535.79 2252.84 30.73 2014-11-23 14:05:58.000 327 33532.01 535.79 2252.89 30.73 2014-11-23 14:05:59.000 327 33531.98 535.81 2252.97 30.73 2014-11-23 14:06:00.000 327 33531.94 535.76 2252.85 30.73 2014-11-23 14:06:01.000 327 33532.00 535.78 2252.82 30.73 2014-11-23 14:06:02.000 327 33532.02 535.77 2252.96 30.73 2014-11-23 14:06:03.000 327 33531.96 535.76 2252.96 30.73 2014-11-23 14:06:04.000 327 33531.94 535.80 2252.86 30.73 2014-11-23 14:06:05.000 327 33531.98 535.76 2252.90 30.73 2014-11-23 14:06:06.000 327 33531.87 535.76 2252.92 30.73 2014-11-23 14:06:07.000 327 33531.98 535.76 2252.93 30.73 2014-11-23 14:06:08.000 327 33532.00 535.75 2252.93 30.73 2014-11-23 14:06:09.000 327 33531.91 535.75 2252.93 30.73 2014-11-23 14:06:10.000 327 33531.90 535.72 2252.93 30.73 2014-11-23 14:06:11.000 327 33531.87 535.76 2252.92 30.73 2014-11-23 14:06:12.000 327 33531.84 535.69 2252.87 30.73 2014-11-23 14:06:12.000 327 33531.74 535.73 2252.94 30.73 2014-11-23 14:06:14.000 327 33531.90 535.71 2252.94 30.73 2014-11-23 14:06:15.000 327 33531.88 535.72 2252.92 30.73 2014-11-23 14:06:16.000 327 33531.82 535.64 2252.94 30.73 2014-11-23 14:06:17.000 327 33531.79 535.62 2252.84 30.73 2014-11-23 14:06:18.000 327 33531.84 535.63 2252.95 30.73 2014-11-23 14:06:19.000 327 33531.76 535.62 2252.92 30.73 2014-11-23 14:06:20.000 327 33531.82 535.61 2252.93 30.73 2014-11-23 14:06:21.000 327 33531.79 535.58 2252.95 30.73 2014-11-23 14:06:22.000 327 33531.79 535.57 2252.87 30.73 2014-11-23 14:06:23.000 327 33531.79 535.66 2252.88 30.73 2014-11-23 14:06:24.000 327 33531.80 535.65 2252.98 30.73 2014-11-23 14:06:25.000 327 33531.66 535.67 2252.86 30.73 2014-11-23 14:06:25.000 327 33531.74 535.69 2252.91 30.73 2014-11-23 14:06:27.000 327 33531.71 535.73 2252.92 30.73 2014-11-23 14:06:28.000 327 33531.59 535.73 2252.92 30.73 2014-11-23 14:06:29.000 327 33531.66 535.74 2253.04 30.73 2014-11-23 14:06:30.000 327 33531.64 535.74 2252.95 30.73 2014-11-23 14:06:31.000 327 33531.71 535.73 2252.97 30.73 2014-11-23 14:06:32.000 327 33531.69 535.81 2252.90 30.73 2014-11-23 14:06:33.000 327 33531.74 535.80 2252.92 30.73 2014-11-23 14:06:34.000 327 33531.63 535.81 2252.98 30.73 2014-11-23 14:06:35.000 327 33531.68 535.83 2252.95 30.73 2014-11-23 14:06:36.000 327 33531.67 535.86 2252.96 30.73 2014-11-23 14:06:37.000 327 33531.63 535.80 2253.01 30.73 2014-11-23 14:06:38.000 327 33531.68 535.82 2252.97 30.73 2014-11-23 14:06:39.000 327 33531.62 535.83 2253.01 30.73 2014-11-23 14:06:40.000 327 33531.59 535.79 2253.02 30.73 2014-11-23 14:06:41.000 327 33531.66 535.75 2252.94 30.73 2014-11-23 14:06:42.000 327 33531.57 535.77 2253.03 30.73 2014-11-23 14:06:43.000 327 33531.65 535.78 2253.05 30.73 2014-11-23 14:06:44.000 327 33531.57 535.79 2252.98 30.73 2014-11-23 14:06:45.000 327 33531.62 535.75 2253.05 30.73 2014-11-23 14:06:46.000 327 33531.68 535.74 2253.11 30.73 2014-11-23 14:06:47.000 327 33531.62 535.76 2253.03 30.73 2014-11-23 14:06:48.000 327 33531.69 535.75 2253.02 30.73 2014-11-23 14:06:49.000 327 33531.63 535.75 2253.09 30.73 2014-11-23 14:06:50.000 327 33531.52 535.77 2253.11 30.74 2014-11-23 14:06:51.000 327 33531.53 535.73 2253.11 30.73 2014-11-23 14:06:52.000 327 33531.67 535.72 2253.01 30.74 2014-11-23 14:06:53.000 327 33531.64 535.76 2253.06 30.73 2014-11-23 14:06:54.000 327 33531.59 535.72 2253.08 30.74 2014-11-23 14:06:55.000 327 33531.59 535.78 2253.03 30.73 2014-11-23 14:06:56.000 327 33531.69 535.74 2253.09 30.73 2014-11-23 14:06:57.000 327 33531.54 535.75 2253.03 30.73 2014-11-23 14:06:58.000 327 33531.61 535.77 2253.06 30.73 2014-11-23 14:06:59.000 327 33531.53 535.75 2253.05 30.73 2014-11-23 14:07:00.000 327 33531.60 535.74 2253.02 30.74 2014-11-23 14:07:01.000 327 33531.67 535.75 2253.01 30.73 2014-11-23 14:07:02.000 327 33531.63 535.67 2253.05 30.73 2014-11-23 14:07:03.000 327 33531.60 535.69 2253.05 30.74 2014-11-23 14:07:04.000 327 33531.62 535.67 2253.10 30.73 2014-11-23 14:07:05.000 327 33531.61 535.65 2253.09 30.73 2014-11-23 14:07:06.000 327 33531.57 535.71 2253.07 30.74 2014-11-23 14:07:06.000 327 33531.56 535.68 2253.12 30.73 2014-11-23 14:07:08.000 327 33531.44 535.68 2253.03 30.74 2014-11-23 14:07:09.000 327 33531.51 535.68 2253.05 30.73 2014-11-23 14:07:10.000 327 33531.57 535.66 2253.04 30.73 2014-11-23 14:07:11.000 327 33531.48 535.68 2253.07 30.73 2014-11-23 14:07:12.000 327 33531.57 535.70 2253.01 30.74 2014-11-23 14:07:13.000 327 33531.38 535.69 2253.12 30.74 2014-11-23 14:07:14.000 327 33531.43 535.73 2253.03 30.73 2014-11-23 14:07:15.000 327 33531.41 535.74 2253.02 30.73 2014-11-23 14:07:16.000 327 33531.43 535.72 2253.08 30.74 2014-11-23 14:07:17.000 327 33531.45 535.74 2253.03 30.73 2014-11-23 14:07:18.000 327 33531.40 535.70 2253.04 30.73 2014-11-23 14:07:19.000 327 33531.32 535.72 2253.12 30.73 2014-11-23 14:07:19.000 327 33531.32 535.66 2253.16 30.74 2014-11-23 14:07:21.000 327 33531.26 535.65 2253.12 30.74 2014-11-23 14:07:22.000 327 33531.31 535.67 2253.10 30.74 2014-11-23 14:07:23.000 327 33531.38 535.64 2253.15 30.74 2014-11-23 14:07:24.000 327 33531.41 535.67 2253.10 30.74 2014-11-23 14:07:25.000 327 33531.27 535.61 2253.17 30.74 2014-11-23 14:07:26.000 327 33531.30 535.61 2253.15 30.74 2014-11-23 14:07:27.000 327 33531.19 535.60 2253.18 30.74 2014-11-23 14:07:28.000 327 33531.24 535.57 2253.17 30.74 2014-11-23 14:07:29.000 327 33531.22 535.62 2253.11 30.73 2014-11-23 14:07:30.000 327 33531.29 535.61 2253.05 30.74 2014-11-23 14:07:31.000 327 33531.13 535.64 2253.01 30.74 2014-11-23 14:07:32.000 327 33531.15 535.59 2253.24 30.74 2014-11-23 14:07:33.000 327 33531.12 535.59 2253.17 30.74 2014-11-23 14:07:34.000 327 33531.10 535.63 2253.20 30.74 2014-11-23 14:07:35.000 327 33531.14 535.60 2253.18 30.74 2014-11-23 14:07:36.000 327 33531.12 535.61 2253.14 30.74 2014-11-23 14:07:37.000 327 33531.10 535.56 2253.23 30.73 2014-11-23 14:07:38.000 327 33531.04 535.60 2253.23 30.74 2014-11-23 14:07:39.000 327 33531.04 535.60 2253.22 30.73 2014-11-23 14:07:40.000 327 33531.01 535.60 2253.21 30.74 2014-11-23 14:07:41.000 327 33531.02 535.59 2253.23 30.73 2014-11-23 14:07:42.000 327 33531.00 535.51 2253.20 30.73 2014-11-23 14:07:43.000 327 33530.81 535.54 2253.28 30.73 2014-11-23 14:07:44.000 327 33530.96 535.51 2253.21 30.74 2014-11-23 14:07:45.000 327 33530.85 535.53 2253.28 30.73 2014-11-23 14:07:46.000 327 33530.90 535.54 2253.21 30.73 2014-11-23 14:07:47.000 327 33530.92 535.50 2253.19 30.74 2014-11-23 14:07:48.000 327 33530.85 535.50 2253.21 30.74 2014-11-23 14:07:49.000 327 33530.72 535.49 2253.31 30.74 2014-11-23 14:07:50.000 327 33530.84 535.49 2253.31 30.74 2014-11-23 14:07:51.000 327 33530.80 535.48 2253.32 30.74 2014-11-23 14:07:52.000 327 33530.89 535.44 2253.32 30.74 2014-11-23 14:07:53.000 327 33530.82 535.46 2253.30 30.74 2014-11-23 14:07:54.000 327 33530.63 535.50 2253.30 30.74 2014-11-23 14:07:55.000 327 33530.67 535.42 2253.35 30.74 2014-11-23 14:07:56.000 327 33530.86 535.41 2253.43 30.73 2014-11-23 14:07:57.000 327 33530.71 535.42 2253.35 30.73 2014-11-23 14:07:58.000 327 33530.72 535.40 2253.27 30.74 2014-11-23 14:07:59.000 327 33530.72 535.44 2253.38 30.74 2014-11-23 14:08:00.000 327 33530.69 535.42 2253.39 30.74 2014-11-23 14:08:00.000 327 33530.58 535.36 2253.32 30.73 2014-11-23 14:08:02.000 327 33530.63 535.39 2253.38 30.74 2014-11-23 14:08:03.000 327 33530.60 535.38 2253.39 30.73 2014-11-23 14:08:04.000 327 33530.62 535.38 2253.38 30.73 2014-11-23 14:08:05.000 327 33530.58 535.35 2253.39 30.73 2014-11-23 14:08:06.000 327 33530.52 535.38 2253.42 30.74 2014-11-23 14:08:07.000 327 33530.48 535.32 2253.34 30.73 2014-11-23 14:08:08.000 327 33530.47 535.33 2253.40 30.73 2014-11-23 14:08:09.000 327 33530.48 535.34 2253.37 30.73 2014-11-23 14:08:10.000 327 33530.42 535.40 2253.36 30.73 2014-11-23 14:08:11.000 327 33530.46 535.38 2253.49 30.73 2014-11-23 14:08:12.000 327 33530.43 535.39 2253.40 30.74 2014-11-23 14:08:13.000 327 33530.37 535.34 2253.46 30.74 2014-11-23 14:08:13.000 327 33530.36 535.38 2253.52 30.73 2014-11-23 14:08:15.000 327 33530.39 535.39 2253.48 30.73 2014-11-23 14:08:16.000 327 33530.42 535.41 2253.52 30.74 2014-11-23 14:08:17.000 327 33530.34 535.42 2253.51 30.73 2014-11-23 14:08:18.000 327 33530.21 535.43 2253.45 30.74 2014-11-23 14:08:19.000 327 33530.38 535.53 2253.52 30.73 2014-11-23 14:08:20.000 327 33530.18 535.55 2253.55 30.74 2014-11-23 14:08:21.000 327 33530.27 535.59 2253.46 30.74 2014-11-23 14:08:22.000 327 33530.29 535.58 2253.57 30.74 2014-11-23 14:08:23.000 327 33530.29 535.53 2253.49 30.74 2014-11-23 14:08:24.000 327 33530.30 535.52 2253.54 30.73 2014-11-23 14:08:25.000 327 33530.17 535.48 2253.61 30.74 2014-11-23 14:08:26.000 327 33530.20 535.39 2253.59 30.74 2014-11-23 14:08:27.000 327 33530.21 535.42 2253.59 30.74 2014-11-23 14:08:28.000 327 33530.18 535.42 2253.64 30.74 2014-11-23 14:08:29.000 327 33530.14 535.43 2253.62 30.74 2014-11-23 14:08:30.000 327 33530.11 535.40 2253.65 30.74 2014-11-23 14:08:31.000 327 33530.31 535.37 2253.56 30.74 2014-11-23 14:08:32.000 327 33530.12 535.35 2253.62 30.74 2014-11-23 14:08:33.000 327 33530.18 535.32 2253.61 30.74 2014-11-23 14:08:34.000 327 33530.15 535.35 2253.68 30.74 2014-11-23 14:08:35.000 327 33530.07 535.35 2253.65 30.74 2014-11-23 14:08:36.000 327 33530.15 535.38 2253.62 30.74 2014-11-23 14:08:37.000 327 33530.14 535.32 2253.70 30.74 2014-11-23 14:08:38.000 327 33529.96 535.40 2253.63 30.74 2014-11-23 14:08:39.000 327 33529.98 535.35 2253.66 30.73 2014-11-23 14:08:40.000 327 33530.01 535.35 2253.55 30.74 2014-11-23 14:08:41.000 327 33529.99 535.36 2253.64 30.74 2014-11-23 14:08:42.000 327 33529.98 535.37 2253.61 30.74 2014-11-23 14:08:43.000 327 33529.93 535.36 2253.71 30.74 2014-11-23 14:08:44.000 327 33529.99 535.31 2253.67 30.74 2014-11-23 14:08:45.000 327 33529.98 535.32 2253.65 30.74 2014-11-23 14:08:46.000 327 33530.01 535.34 2253.75 30.74 2014-11-23 14:08:47.000 327 33529.96 535.31 2253.68 30.74 2014-11-23 14:08:48.000 327 33529.93 535.37 2253.75 30.74 2014-11-23 14:08:49.000 327 33529.88 535.34 2253.67 30.74 2014-11-23 14:08:50.000 327 33529.93 535.31 2253.74 30.74 2014-11-23 14:08:51.000 327 33529.94 535.29 2253.66 30.74 2014-11-23 14:08:52.000 327 33529.89 535.28 2253.78 30.73 2014-11-23 14:08:53.000 327 33529.98 535.31 2253.77 30.74 2014-11-23 14:08:54.000 327 33529.89 535.31 2253.77 30.74 2014-11-23 14:08:54.000 327 33529.89 535.28 2253.76 30.74 2014-11-23 14:08:56.000 327 33529.98 535.23 2253.85 30.74 2014-11-23 14:08:57.000 327 33529.94 535.26 2253.77 30.74 2014-11-23 14:08:58.000 327 33529.90 535.22 2253.75 30.74 2014-11-23 14:08:59.000 327 33529.85 535.29 2253.83 30.74 2014-11-23 14:09:00.000 327 33529.92 535.29 2253.75 30.74 2014-11-23 14:09:01.000 327 33529.72 535.29 2253.76 30.74 2014-11-23 14:09:02.000 327 33529.90 535.35 2253.83 30.74 2014-11-23 14:09:03.000 327 33529.77 535.37 2253.81 30.74 2014-11-23 14:09:04.000 327 33529.83 535.36 2253.77 30.74 2014-11-23 14:09:05.000 327 33529.77 535.38 2253.74 30.74 2014-11-23 14:09:06.000 327 33529.78 535.32 2253.79 30.74 2014-11-23 14:09:07.000 327 33529.72 535.38 2253.83 30.74 2014-11-23 14:09:07.000 327 33529.70 535.34 2253.80 30.74 2014-11-23 14:09:09.000 327 33529.73 535.36 2253.76 30.74 2014-11-23 14:09:10.000 327 33529.77 535.41 2253.84 30.74 2014-11-23 14:09:11.000 327 33529.71 535.47 2253.82 30.74 2014-11-23 14:09:12.000 327 33529.65 535.47 2253.85 30.74 2014-11-23 14:09:13.000 327 33529.58 535.46 2253.79 30.74 2014-11-23 14:09:14.000 327 33529.70 535.43 2253.79 30.74 2014-11-23 14:09:15.000 327 33529.64 535.38 2253.82 30.74 2014-11-23 14:09:16.000 327 33529.60 535.35 2253.79 30.74 2014-11-23 14:09:17.000 327 33529.62 535.38 2253.90 30.74 2014-11-23 14:09:18.000 327 33529.58 535.38 2253.91 30.74 2014-11-23 14:09:19.000 327 33529.57 535.41 2253.89 30.73 2014-11-23 14:09:20.000 327 33529.60 535.44 2253.89 30.73 2014-11-23 14:09:21.000 327 33529.59 535.42 2253.86 30.73 2014-11-23 14:09:22.000 327 33529.59 535.38 2253.89 30.74 2014-11-23 14:09:23.000 327 33529.59 535.43 2253.86 30.74 2014-11-23 14:09:24.000 327 33529.60 535.44 2253.86 30.74 2014-11-23 14:09:25.000 327 33529.51 535.46 2253.89 30.74 2014-11-23 14:09:26.000 327 33529.55 535.47 2253.92 30.74 2014-11-23 14:09:27.000 327 33529.46 535.49 2253.92 30.74 2014-11-23 14:09:28.000 327 33529.39 535.47 2253.99 30.74 2014-11-23 14:09:29.000 327 33529.51 535.50 2253.89 30.74 2014-11-23 14:09:30.000 327 33529.46 535.46 2253.99 30.74 2014-11-23 14:09:31.000 327 33529.47 535.53 2253.91 30.74 2014-11-23 14:09:32.000 327 33529.24 535.48 2253.99 30.74 2014-11-23 14:09:33.000 327 33529.29 535.45 2253.95 30.74 2014-11-23 14:09:34.000 327 33529.32 535.43 2253.95 30.73 2014-11-23 14:09:35.000 327 33529.29 535.43 2253.97 30.73 2014-11-23 14:09:36.000 327 33529.30 535.49 2254.06 30.74 2014-11-23 14:09:37.000 327 33529.17 535.49 2253.93 30.74 2014-11-23 14:09:38.000 327 33529.24 535.47 2253.92 30.74 2014-11-23 14:09:39.000 327 33529.17 535.49 2253.99 30.74 2014-11-23 14:09:40.000 327 33529.19 535.48 2253.99 30.74 2014-11-23 14:09:41.000 327 33529.23 535.48 2253.98 30.73 2014-11-23 14:09:42.000 327 33529.18 535.55 2253.97 30.74 2014-11-23 14:09:43.000 327 33529.12 535.64 2254.02 30.74 2014-11-23 14:09:44.000 327 33529.23 535.61 2253.96 30.73 2014-11-23 14:09:45.000 327 33529.15 535.60 2253.97 30.74 2014-11-23 14:09:46.000 327 33529.18 535.58 2254.05 30.74 2014-11-23 14:09:47.000 327 33529.11 535.56 2254.14 30.74 2014-11-23 14:09:48.000 327 33529.08 535.51 2254.06 30.74 2014-11-23 14:09:48.000 327 33529.17 535.51 2254.17 30.74 2014-11-23 14:09:50.000 327 33529.11 535.50 2254.14 30.74 2014-11-23 14:09:51.000 327 33529.12 535.49 2254.17 30.74 2014-11-23 14:09:52.000 327 33529.05 535.51 2254.19 30.74 2014-11-23 14:09:53.000 327 33529.07 535.49 2254.09 30.74 2014-11-23 14:09:54.000 327 33529.07 535.49 2254.11 30.74 2014-11-23 14:09:55.000 327 33529.01 535.44 2254.14 30.74 2014-11-23 14:09:56.000 327 33529.04 535.39 2254.21 30.74 2014-11-23 14:09:57.000 327 33529.04 535.38 2254.14 30.74 2014-11-23 14:09:58.000 327 33529.00 535.42 2254.23 30.74 2014-11-23 14:09:59.000 327 33529.05 535.37 2254.18 30.74 2014-11-23 14:10:00.000 327 33528.97 535.39 2254.14 30.74 2014-11-23 14:10:01.000 327 33529.02 535.38 2254.28 30.74 2014-11-23 14:10:01.000 327 33528.95 535.40 2254.20 30.74 2014-11-23 14:10:03.000 327 33529.02 535.40 2254.18 30.74 2014-11-23 14:10:04.000 327 33528.96 535.40 2254.24 30.74 2014-11-23 14:10:05.000 327 33528.95 535.43 2254.20 30.74 2014-11-23 14:10:06.000 327 33528.92 535.40 2254.29 30.74 2014-11-23 14:10:07.000 327 33528.94 535.39 2254.23 30.74 2014-11-23 14:10:08.000 327 33529.02 535.42 2254.21 30.74 2014-11-23 14:10:09.000 327 33528.96 535.38 2254.24 30.74 2014-11-23 14:10:10.000 327 33528.95 535.45 2254.34 30.74 2014-11-23 14:10:11.000 327 33528.83 535.46 2254.29 30.74 2014-11-23 14:10:12.000 327 33528.78 535.40 2254.29 30.74 2014-11-23 14:10:13.000 327 33528.91 535.45 2254.26 30.74 2014-11-23 14:10:14.000 327 33528.80 535.47 2254.32 30.74 2014-11-23 14:10:15.000 327 33528.91 535.46 2254.27 30.74 2014-11-23 14:10:16.000 327 33528.83 535.50 2254.31 30.74 2014-11-23 14:10:17.000 327 33528.92 535.47 2254.25 30.74 2014-11-23 14:10:18.000 327 33528.85 535.47 2254.28 30.74 2014-11-23 14:10:19.000 327 33528.79 535.38 2254.31 30.74 2014-11-23 14:10:20.000 327 33528.83 535.32 2254.23 30.74 2014-11-23 14:10:21.000 327 33528.84 535.35 2254.26 30.74 2014-11-23 14:10:22.000 327 33528.92 535.36 2254.25 30.74 2014-11-23 14:10:23.000 327 33528.82 535.31 2254.23 30.74 2014-11-23 14:10:24.000 327 33528.82 535.34 2254.28 30.74 2014-11-23 14:10:25.000 327 33528.83 535.37 2254.26 30.74 2014-11-23 14:10:26.000 327 33528.81 535.33 2254.28 30.74 2014-11-23 14:10:27.000 327 33528.81 535.31 2254.23 30.73 2014-11-23 14:10:28.000 327 33528.79 535.30 2254.20 30.74 2014-11-23 14:10:29.000 327 33528.84 535.33 2254.33 30.73 2014-11-23 14:10:30.000 327 33528.83 535.31 2254.33 30.74 2014-11-23 14:10:31.000 327 33528.66 535.30 2254.29 30.73 2014-11-23 14:10:32.000 327 33528.77 535.36 2254.36 30.74 2014-11-23 14:10:33.000 327 33528.79 535.35 2254.28 30.73 2014-11-23 14:10:34.000 327 33528.77 535.39 2254.35 30.73 2014-11-23 14:10:35.000 327 33528.67 535.40 2254.33 30.73 2014-11-23 14:10:36.000 327 33528.70 535.41 2254.35 30.73 2014-11-23 14:10:37.000 327 33528.78 535.41 2254.36 30.73 2014-11-23 14:10:38.000 327 33528.64 535.36 2254.33 30.73 2014-11-23 14:10:39.000 327 33528.59 535.33 2254.34 30.73 2014-11-23 14:10:40.000 327 33528.60 535.38 2254.38 30.73 2014-11-23 14:10:41.000 327 33528.58 535.43 2254.35 30.73 2014-11-23 14:10:42.000 327 33528.66 535.37 2254.49 30.73 2014-11-23 14:10:42.000 327 33528.53 535.38 2254.34 30.73 2014-11-23 14:10:44.000 327 33528.53 535.42 2254.44 30.73 2014-11-23 14:10:45.000 327 33528.48 535.38 2254.38 30.73 2014-11-23 14:10:46.000 327 33528.52 535.41 2254.41 30.73 2014-11-23 14:10:47.000 327 33528.55 535.41 2254.39 30.73 2014-11-23 14:10:48.000 327 33528.47 535.42 2254.43 30.73 2014-11-23 14:10:49.000 327 33528.47 535.38 2254.49 30.73 2014-11-23 14:10:50.000 327 33528.44 535.40 2254.47 30.73 2014-11-23 14:10:51.000 327 33528.42 535.37 2254.47 30.73 2014-11-23 14:10:52.000 327 33528.41 535.35 2254.42 30.73 2014-11-23 14:10:53.000 327 33528.49 535.40 2254.47 30.73 2014-11-23 14:10:54.000 327 33528.46 535.42 2254.55 30.73 2014-11-23 14:10:55.000 327 33528.27 535.43 2254.51 30.73 2014-11-23 14:10:55.000 327 33528.40 535.50 2254.49 30.73 2014-11-23 14:10:57.000 327 33528.23 535.45 2254.49 30.73 2014-11-23 14:10:58.000 327 33528.27 535.47 2254.57 30.73 2014-11-23 14:10:59.000 327 33528.27 535.48 2254.47 30.73 2014-11-23 14:11:00.000 327 33528.23 535.51 2254.49 30.73 2014-11-23 14:11:01.000 327 33528.09 535.47 2254.53 30.73 2014-11-23 14:11:02.000 327 33528.13 535.47 2254.52 30.73 2014-11-23 14:11:03.000 327 33528.19 535.43 2254.57 30.73 2014-11-23 14:11:04.000 327 33528.25 535.45 2254.49 30.73 2014-11-23 14:11:05.000 327 33528.15 535.43 2254.56 30.73 2014-11-23 14:11:06.000 327 33528.02 535.50 2254.60 30.73 2014-11-23 14:11:07.000 327 33528.19 535.50 2254.53 30.73 2014-11-23 14:11:08.000 327 33528.04 535.50 2254.69 30.73 2014-11-23 14:11:09.000 327 33528.12 535.49 2254.63 30.73 2014-11-23 14:11:10.000 327 33528.10 535.54 2254.64 30.73 2014-11-23 14:11:11.000 327 33528.11 535.54 2254.57 30.73 2014-11-23 14:11:12.000 327 33528.03 535.49 2254.60 30.73 2014-11-23 14:11:13.000 327 33528.09 535.49 2254.64 30.73 2014-11-23 14:11:14.000 327 33528.00 535.51 2254.63 30.73 2014-11-23 14:11:15.000 327 33527.99 535.51 2254.64 30.73 2014-11-23 14:11:16.000 327 33528.03 535.48 2254.63 30.73 2014-11-23 14:11:17.000 327 33528.00 535.50 2254.61 30.73 2014-11-23 14:11:18.000 327 33528.03 535.51 2254.71 30.73 2014-11-23 14:11:19.000 327 33527.97 535.52 2254.73 30.73 2014-11-23 14:11:20.000 327 33527.97 535.53 2254.70 30.73 2014-11-23 14:11:21.000 327 33527.82 535.54 2254.70 30.73 2014-11-23 14:11:22.000 327 33527.94 535.52 2254.70 30.73 2014-11-23 14:11:23.000 327 33527.87 535.51 2254.70 30.73 2014-11-23 14:11:24.000 327 33527.95 535.50 2254.79 30.73 2014-11-23 14:11:25.000 327 33527.81 535.54 2254.67 30.73 2014-11-23 14:11:26.000 327 33527.99 535.47 2254.70 30.73 2014-11-23 14:11:27.000 327 33527.79 535.47 2254.67 30.73 2014-11-23 14:11:28.000 327 33527.82 535.49 2254.76 30.73 2014-11-23 14:11:29.000 327 33527.82 535.42 2254.75 30.73 2014-11-23 14:11:30.000 327 33527.87 535.45 2254.76 30.73 2014-11-23 14:11:31.000 327 33527.69 535.45 2254.86 30.73 2014-11-23 14:11:32.000 327 33527.76 535.46 2254.70 30.73 2014-11-23 14:11:33.000 327 33527.76 535.46 2254.72 30.73 2014-11-23 14:11:34.000 327 33527.72 535.50 2254.80 30.73 2014-11-23 14:11:35.000 327 33527.63 535.50 2254.78 30.73 2014-11-23 14:11:36.000 327 33527.52 535.51 2254.80 30.73 2014-11-23 14:11:36.000 327 33527.66 535.50 2254.83 30.73 2014-11-23 14:11:38.000 327 33527.46 535.49 2254.82 30.73 2014-11-23 14:11:39.000 327 33527.60 535.44 2254.80 30.73 2014-11-23 14:11:40.000 327 33527.65 535.46 2254.85 30.73 2014-11-23 14:11:41.000 327 33527.53 535.43 2254.79 30.73 2014-11-23 14:11:42.000 327 33527.58 535.47 2254.86 30.73 2014-11-23 14:11:43.000 327 33527.54 535.47 2254.89 30.73 2014-11-23 14:11:44.000 327 33527.57 535.45 2254.86 30.73 2014-11-23 14:11:45.000 327 33527.46 535.44 2254.76 30.73 2014-11-23 14:11:46.000 327 33527.53 535.51 2254.86 30.73 2014-11-23 14:11:47.000 327 33527.45 535.49 2254.92 30.73 2014-11-23 14:11:48.000 327 33527.37 535.47 2254.84 30.73 2014-11-23 14:11:49.000 327 33527.45 535.47 2254.91 30.73 2014-11-23 14:11:49.000 327 33527.48 535.51 2254.82 30.73 2014-11-23 14:11:51.000 327 33527.44 535.51 2254.84 30.73 2014-11-23 14:11:52.000 327 33527.42 535.54 2254.96 30.73 2014-11-23 14:11:53.000 327 33527.34 535.55 2254.91 30.73 2014-11-23 14:11:54.000 327 33527.39 535.49 2254.93 30.73 2014-11-23 14:11:55.000 327 33527.27 535.52 2254.95 30.73 2014-11-23 14:11:56.000 327 33527.25 535.52 2254.95 30.73 2014-11-23 14:11:57.000 327 33527.25 535.51 2254.98 30.73 2014-11-23 14:11:58.000 327 33527.34 535.52 2254.96 30.73 2014-11-23 14:11:59.000 327 33527.24 535.50 2254.93 30.73 2014-11-23 14:12:00.000 327 33527.22 535.52 2254.91 30.73 2014-11-23 14:12:01.000 327 33527.24 535.50 2254.95 30.73 2014-11-23 14:12:02.000 327 33527.30 535.52 2255.01 30.73 2014-11-23 14:12:03.000 327 33527.24 535.54 2255.02 30.73 2014-11-23 14:12:04.000 327 33527.18 535.50 2255.02 30.73 2014-11-23 14:12:05.000 327 33527.22 535.58 2254.95 30.73 2014-11-23 14:12:06.000 327 33527.21 535.54 2255.06 30.73 2014-11-23 14:12:07.000 327 33527.21 535.54 2255.10 30.73 2014-11-23 14:12:08.000 327 33527.19 535.56 2255.05 30.73 2014-11-23 14:12:09.000 327 33527.17 535.58 2255.03 30.73 2014-11-23 14:12:10.000 327 33527.16 535.57 2255.13 30.73 2014-11-23 14:12:11.000 327 33527.14 535.62 2255.13 30.73 2014-11-23 14:12:12.000 327 33527.08 535.62 2255.12 30.73 2014-11-23 14:12:13.000 327 33527.17 535.62 2255.16 30.73 2014-11-23 14:12:14.000 327 33527.04 535.57 2255.05 30.73 2014-11-23 14:12:15.000 327 33527.00 535.55 2255.13 30.73 2014-11-23 14:12:16.000 327 33527.10 535.59 2255.18 30.73 2014-11-23 14:12:17.000 327 33527.01 535.57 2255.10 30.73 2014-11-23 14:12:18.000 327 33526.99 535.59 2255.08 30.73 2014-11-23 14:12:19.000 327 33527.06 535.59 2255.14 30.73 2014-11-23 14:12:20.000 327 33527.08 535.57 2255.15 30.73 2014-11-23 14:12:21.000 327 33527.10 535.56 2255.21 30.73 2014-11-23 14:12:22.000 327 33526.95 535.55 2255.14 30.73 2014-11-23 14:12:23.000 327 33527.00 535.58 2255.16 30.73 2014-11-23 14:12:24.000 327 33527.00 535.58 2255.19 30.73 2014-11-23 14:12:25.000 327 33526.97 535.58 2255.13 30.73 2014-11-23 14:12:26.000 327 33526.96 535.57 2255.21 30.73 2014-11-23 14:12:27.000 327 33527.03 535.60 2255.21 30.73 2014-11-23 14:12:28.000 327 33526.96 535.59 2255.10 30.73 2014-11-23 14:12:29.000 327 33527.03 535.61 2255.15 30.73 2014-11-23 14:12:30.000 327 33526.95 535.54 2255.15 30.73 2014-11-23 14:12:30.000 327 33526.89 535.57 2255.22 30.73 2014-11-23 14:12:32.000 327 33527.08 535.54 2255.19 30.73 2014-11-23 14:12:33.000 327 33526.97 535.51 2255.13 30.73 2014-11-23 14:12:34.000 327 33526.85 535.56 2255.16 30.73 2014-11-23 14:12:35.000 327 33526.84 535.56 2255.22 30.73 2014-11-23 14:12:36.000 327 33526.89 535.53 2255.25 30.73 2014-11-23 14:12:37.000 327 33526.76 535.58 2255.16 30.73 2014-11-23 14:12:38.000 327 33526.86 535.59 2255.16 30.73 2014-11-23 14:12:39.000 327 33526.79 535.60 2255.19 30.73 2014-11-23 14:12:40.000 327 33526.79 535.56 2255.24 30.73 2014-11-23 14:12:41.000 327 33526.84 535.59 2255.26 30.73 2014-11-23 14:12:42.000 327 33526.84 535.52 2255.23 30.73 2014-11-23 14:12:43.000 327 33526.69 535.54 2255.23 30.73 2014-11-23 14:12:43.000 327 33526.79 535.56 2255.28 30.73 2014-11-23 14:12:45.000 327 33526.75 535.56 2255.26 30.73 2014-11-23 14:12:46.000 327 33526.68 535.52 2255.22 30.73 2014-11-23 14:12:47.000 327 33526.73 535.53 2255.28 30.73 2014-11-23 14:12:48.000 327 33526.66 535.54 2255.20 30.73 2014-11-23 14:12:49.000 327 33526.65 535.58 2255.34 30.73 2014-11-23 14:12:50.000 327 33526.69 535.58 2255.29 30.73 2014-11-23 14:12:51.000 327 33526.64 535.55 2255.23 30.73 2014-11-23 14:12:52.000 327 33526.69 535.60 2255.22 30.73 2014-11-23 14:12:53.000 327 33526.67 535.62 2255.31 30.73 2014-11-23 14:12:54.000 327 33526.63 535.58 2255.32 30.73 2014-11-23 14:12:55.000 327 33526.51 535.55 2255.28 30.73 2014-11-23 14:12:56.000 327 33526.49 535.58 2255.24 30.73 2014-11-23 14:12:57.000 327 33526.49 535.56 2255.31 30.73 2014-11-23 14:12:58.000 327 33526.53 535.54 2255.31 30.73 2014-11-23 14:12:59.000 327 33526.51 535.59 2255.30 30.73 2014-11-23 14:13:00.000 327 33526.51 535.54 2255.26 30.73 2014-11-23 14:13:01.000 327 33526.45 535.53 2255.26 30.73 2014-11-23 14:13:02.000 327 33526.58 535.58 2255.35 30.73 2014-11-23 14:13:03.000 327 33526.49 535.58 2255.29 30.73 2014-11-23 14:13:04.000 327 33526.46 535.60 2255.34 30.73 2014-11-23 14:13:05.000 327 33526.41 535.60 2255.42 30.73 2014-11-23 14:13:06.000 327 33526.38 535.58 2255.43 30.73 2014-11-23 14:13:07.000 327 33526.36 535.60 2255.41 30.73 2014-11-23 14:13:08.000 327 33526.48 535.59 2255.35 30.73 2014-11-23 14:13:09.000 327 33526.39 535.57 2255.39 30.73 2014-11-23 14:13:10.000 327 33526.39 535.61 2255.39 30.73 2014-11-23 14:13:11.000 327 33526.31 535.63 2255.36 30.73 2014-11-23 14:13:12.000 327 33526.29 535.65 2255.45 30.73 2014-11-23 14:13:13.000 327 33526.48 535.71 2255.43 30.73 2014-11-23 14:13:14.000 327 33526.27 535.70 2255.49 30.73 2014-11-23 14:13:15.000 327 33526.26 535.69 2255.49 30.73 2014-11-23 14:13:16.000 327 33526.25 535.70 2255.47 30.73 2014-11-23 14:13:17.000 327 33526.21 535.76 2255.45 30.73 2014-11-23 14:13:18.000 327 33526.23 535.73 2255.45 30.73 2014-11-23 14:13:19.000 327 33526.30 535.72 2255.53 30.73 2014-11-23 14:13:20.000 327 33526.20 535.74 2255.44 30.73 2014-11-23 14:13:21.000 327 33526.21 535.71 2255.44 30.73 2014-11-23 14:13:22.000 327 33526.23 535.71 2255.44 30.73 2014-11-23 14:13:23.000 327 33526.17 535.68 2255.50 30.73 2014-11-23 14:13:24.000 327 33526.24 535.64 2255.57 30.73 2014-11-23 14:13:24.000 327 33526.27 535.63 2255.46 30.73 2014-11-23 14:13:26.000 327 33526.19 535.62 2255.46 30.73 2014-11-23 14:13:27.000 327 33526.13 535.60 2255.46 30.73 2014-11-23 14:13:28.000 327 33526.14 535.57 2255.49 30.73 2014-11-23 14:13:29.000 327 33526.13 535.60 2255.54 30.73 2014-11-23 14:13:30.000 327 33526.19 535.61 2255.49 30.73 2014-11-23 14:13:31.000 327 33526.19 535.67 2255.55 30.73 2014-11-23 14:13:32.000 327 33526.11 535.71 2255.52 30.73 2014-11-23 14:13:33.000 327 33526.07 535.70 2255.52 30.73 2014-11-23 14:13:34.000 327 33526.06 535.74 2255.54 30.73 2014-11-23 14:13:35.000 327 33526.08 535.71 2255.51 30.73 2014-11-23 14:13:36.000 327 33526.12 535.74 2255.54 30.73 2014-11-23 14:13:37.000 327 33526.10 535.69 2255.58 30.73 2014-11-23 14:13:37.000 327 33526.10 535.74 2255.61 30.73 2014-11-23 14:13:39.000 327 33526.04 535.74 2255.58 30.73 2014-11-23 14:13:40.000 327 33526.16 535.77 2255.66 30.73 2014-11-23 14:13:41.000 327 33526.07 535.82 2255.63 30.73 2014-11-23 14:13:42.000 327 33526.03 535.77 2255.57 30.73 2014-11-23 14:13:43.000 327 33526.11 535.77 2255.61 30.73 2014-11-23 14:13:44.000 327 33526.07 535.75 2255.58 30.73 2014-11-23 14:13:45.000 327 33526.09 535.72 2255.56 30.73 2014-11-23 14:13:46.000 327 33526.12 535.78 2255.54 30.73 2014-11-23 14:13:47.000 327 33526.07 535.79 2255.53 30.73 2014-11-23 14:13:48.000 327 33526.03 535.77 2255.64 30.73 2014-11-23 14:13:49.000 327 33526.03 535.81 2255.59 30.73 2014-11-23 14:13:50.000 327 33526.00 535.78 2255.60 30.73 2014-11-23 14:13:51.000 327 33525.98 535.79 2255.57 30.73 2014-11-23 14:13:52.000 327 33526.06 535.71 2255.60 30.73 2014-11-23 14:13:53.000 327 33526.02 535.69 2255.66 30.73 2014-11-23 14:13:54.000 327 33526.05 535.71 2255.62 30.73 2014-11-23 14:13:55.000 327 33526.10 535.72 2255.69 30.73 2014-11-23 14:13:56.000 327 33526.01 535.72 2255.66 30.73 2014-11-23 14:13:57.000 327 33525.92 535.67 2255.62 30.73 2014-11-23 14:13:58.000 327 33525.98 535.68 2255.60 30.73 2014-11-23 14:13:59.000 327 33525.85 535.67 2255.71 30.73 2014-11-23 14:14:00.000 327 33525.89 535.69 2255.67 30.73 2014-11-23 14:14:01.000 327 33525.96 535.71 2255.58 30.73 2014-11-23 14:14:02.000 327 33525.93 535.70 2255.62 30.73 2014-11-23 14:14:03.000 327 33525.89 535.70 2255.64 30.73 2014-11-23 14:14:04.000 327 33525.86 535.74 2255.65 30.73 2014-11-23 14:14:05.000 327 33525.76 535.71 2255.60 30.73 2014-11-23 14:14:06.000 327 33525.88 535.73 2255.72 30.73 2014-11-23 14:14:07.000 327 33525.77 535.76 2255.69 30.73 2014-11-23 14:14:08.000 327 33525.85 535.75 2255.67 30.73 2014-11-23 14:14:09.000 327 33525.80 535.73 2255.67 30.73 2014-11-23 14:14:10.000 327 33525.80 535.76 2255.66 30.73 2014-11-23 14:14:11.000 327 33525.72 535.71 2255.60 30.73 2014-11-23 14:14:12.000 327 33525.79 535.74 2255.72 30.73 2014-11-23 14:14:13.000 327 33525.79 535.75 2255.72 30.73 2014-11-23 14:14:14.000 327 33525.79 535.74 2255.68 30.73 2014-11-23 14:14:15.000 327 33525.72 535.72 2255.72 30.73 2014-11-23 14:14:16.000 327 33525.76 535.73 2255.78 30.73 2014-11-23 14:14:17.000 327 33525.79 535.75 2255.69 30.73 2014-11-23 14:14:18.000 327 33525.74 535.76 2255.70 30.73 2014-11-23 14:14:18.000 327 33525.75 535.75 2255.74 30.73 2014-11-23 14:14:20.000 327 33525.75 535.78 2255.75 30.73 2014-11-23 14:14:21.000 327 33525.76 535.76 2255.76 30.73 2014-11-23 14:14:22.000 327 33525.73 535.80 2255.77 30.73 2014-11-23 14:14:23.000 327 33525.73 535.73 2255.81 30.73 2014-11-23 14:14:24.000 327 33525.80 535.75 2255.79 30.73 2014-11-23 14:14:25.000 327 33525.78 535.77 2255.78 30.73 2014-11-23 14:14:26.000 327 33525.75 535.82 2255.72 30.73 2014-11-23 14:14:27.000 327 33525.73 535.85 2255.74 30.73 2014-11-23 14:14:28.000 327 33525.61 535.83 2255.84 30.73 2014-11-23 14:14:29.000 327 33525.61 535.85 2255.82 30.73 2014-11-23 14:14:30.000 327 33525.57 535.84 2255.81 30.73 2014-11-23 14:14:31.000 327 33525.64 535.88 2255.82 30.73 2014-11-23 14:14:31.000 327 33525.55 535.87 2255.72 30.73 2014-11-23 14:14:33.000 327 33525.56 535.89 2255.72 30.73 2014-11-23 14:14:34.000 327 33525.54 535.89 2255.79 30.73 2014-11-23 14:14:35.000 327 33525.62 535.96 2255.70 30.73 2014-11-23 14:14:36.000 327 33525.60 535.91 2255.81 30.73 2014-11-23 14:14:37.000 327 33525.62 535.89 2255.75 30.73 2014-11-23 14:14:38.000 327 33525.55 535.93 2255.81 30.73 2014-11-23 14:14:39.000 327 33525.53 535.90 2255.85 30.73 2014-11-23 14:14:40.000 327 33525.47 535.87 2255.88 30.73 2014-11-23 14:14:41.000 327 33525.51 535.88 2255.86 30.73 2014-11-23 14:14:42.000 327 33525.40 535.89 2255.75 30.73 2014-11-23 14:14:43.000 327 33525.61 535.90 2255.85 30.73 2014-11-23 14:14:44.000 327 33525.50 535.93 2255.82 30.73 2014-11-23 14:14:45.000 327 33525.45 535.93 2255.78 30.73 2014-11-23 14:14:46.000 327 33525.47 535.89 2255.85 30.73 2014-11-23 14:14:47.000 327 33525.48 535.92 2255.94 30.73 2014-11-23 14:14:48.000 327 33525.42 535.93 2255.84 30.73 2014-11-23 14:14:49.000 327 33525.48 535.95 2255.79 30.73 2014-11-23 14:14:50.000 327 33525.40 535.94 2255.81 30.73 2014-11-23 14:14:51.000 327 33525.36 535.90 2255.86 30.73 2014-11-23 14:14:52.000 327 33525.39 535.90 2255.91 30.73 2014-11-23 14:14:53.000 327 33525.34 535.94 2255.83 30.73 2014-11-23 14:14:54.000 327 33525.33 535.92 2255.88 30.73 2014-11-23 14:14:55.000 327 33525.27 535.97 2255.87 30.73 2014-11-23 14:14:56.000 327 33525.34 535.99 2255.85 30.73 2014-11-23 14:14:57.000 327 33525.31 535.96 2255.84 30.73 2014-11-23 14:14:58.000 327 33525.26 535.99 2255.89 30.73 2014-11-23 14:14:59.000 327 33525.27 535.99 2255.93 30.73 2014-11-23 14:15:00.000 327 33525.20 536.00 2255.84 30.73 2014-11-23 14:15:01.000 327 33525.15 536.04 2255.86 30.73 2014-11-23 14:15:02.000 327 33525.32 536.01 2255.84 30.73 2014-11-23 14:15:03.000 327 33525.23 536.02 2255.87 30.73 2014-11-23 14:15:04.000 327 33525.25 536.05 2255.93 30.73 2014-11-23 14:15:05.000 327 33525.22 536.03 2255.99 30.73 2014-11-23 14:15:06.000 327 33525.11 536.05 2256.01 30.73 2014-11-23 14:15:07.000 327 33525.23 536.08 2256.01 30.73 2014-11-23 14:15:08.000 327 33525.13 536.02 2255.96 30.73 2014-11-23 14:15:09.000 327 33524.99 536.02 2255.97 30.73 2014-11-23 14:15:10.000 327 33525.10 536.07 2256.01 30.73 2014-11-23 14:15:11.000 327 33525.20 536.07 2255.90 30.73 2014-11-23 14:15:12.000 327 33525.18 536.05 2255.87 30.73 2014-11-23 14:15:12.000 327 33525.11 536.05 2255.97 30.73 2014-11-23 14:15:14.000 327 33525.10 536.04 2256.06 30.73 2014-11-23 14:15:15.000 327 33525.05 536.06 2255.97 30.73 2014-11-23 14:15:16.000 327 33525.15 536.10 2255.97 30.73 2014-11-23 14:15:17.000 327 33525.07 536.09 2255.99 30.73 2014-11-23 14:15:18.000 327 33525.10 536.11 2256.01 30.73 2014-11-23 14:15:19.000 327 33525.05 536.06 2256.03 30.73 2014-11-23 14:15:20.000 327 33525.06 536.10 2256.04 30.73 2014-11-23 14:15:21.000 327 33525.05 536.12 2256.07 30.73 2014-11-23 14:15:22.000 327 33524.98 536.17 2256.03 30.73 2014-11-23 14:15:23.000 327 33525.01 536.16 2256.05 30.73 2014-11-23 14:15:24.000 327 33525.06 536.16 2256.13 30.73 2014-11-23 14:15:25.000 327 33525.01 536.19 2256.07 30.73 2014-11-23 14:15:25.000 327 33524.88 536.14 2256.09 30.73 2014-11-23 14:15:27.000 327 33524.90 536.12 2256.14 30.73 2014-11-23 14:15:28.000 327 33524.92 536.15 2256.16 30.73 2014-11-23 14:15:29.000 327 33524.84 536.16 2256.07 30.73 2014-11-23 14:15:30.000 327 33524.81 536.13 2256.04 30.73 2014-11-23 14:15:31.000 327 33524.93 536.11 2256.08 30.73 2014-11-23 14:15:32.000 327 33524.81 536.09 2256.13 30.73 2014-11-23 14:15:33.000 327 33524.71 536.08 2256.11 30.73 2014-11-23 14:15:34.000 327 33524.84 536.12 2256.13 30.73 2014-11-23 14:15:35.000 327 33524.88 536.12 2256.14 30.73 2014-11-23 14:15:36.000 327 33524.77 536.16 2256.11 30.73 2014-11-23 14:15:37.000 327 33524.76 536.17 2256.19 30.73 2014-11-23 14:15:38.000 327 33524.78 536.16 2256.13 30.73 2014-11-23 14:15:39.000 327 33524.70 536.16 2256.18 30.73 2014-11-23 14:15:40.000 327 33524.74 536.16 2256.17 30.73 2014-11-23 14:15:41.000 327 33524.71 536.17 2256.18 30.73 2014-11-23 14:15:42.000 327 33524.74 536.17 2256.32 30.73 2014-11-23 14:15:43.000 327 33524.71 536.18 2256.19 30.73 2014-11-23 14:15:44.000 327 33524.73 536.18 2256.25 30.73 2014-11-23 14:15:45.000 327 33524.70 536.17 2256.25 30.73 2014-11-23 14:15:46.000 327 33524.62 536.20 2256.24 30.73 2014-11-23 14:15:47.000 327 33524.59 536.20 2256.13 30.73 2014-11-23 14:15:48.000 327 33524.65 536.18 2256.21 30.73 2014-11-23 14:15:49.000 327 33524.58 536.22 2256.29 30.73 2014-11-23 14:15:50.000 327 33524.57 536.27 2256.25 30.73 2014-11-23 14:15:51.000 327 33524.62 536.27 2256.25 30.73 2014-11-23 14:15:52.000 327 33524.56 536.28 2256.24 30.73 2014-11-23 14:15:53.000 327 33524.50 536.36 2256.30 30.73 2014-11-23 14:15:54.000 327 33524.45 536.31 2256.23 30.73 2014-11-23 14:15:55.000 327 33524.57 536.29 2256.21 30.73 2014-11-23 14:15:56.000 327 33524.43 536.30 2256.28 30.73 2014-11-23 14:15:57.000 327 33524.46 536.30 2256.26 30.73 2014-11-23 14:15:58.000 327 33524.50 536.33 2256.26 30.73 2014-11-23 14:15:59.000 327 33524.40 536.32 2256.26 30.73 2014-11-23 14:16:00.000 327 33524.38 536.31 2256.33 30.73 2014-11-23 14:16:01.000 327 33524.42 536.37 2256.35 30.73 2014-11-23 14:16:02.000 327 33524.31 536.31 2256.31 30.73 2014-11-23 14:16:03.000 327 33524.29 536.32 2256.32 30.73 2014-11-23 14:16:04.000 327 33524.43 536.31 2256.44 30.73 2014-11-23 14:16:05.000 327 33524.31 536.33 2256.42 30.73 2014-11-23 14:16:06.000 327 33524.30 536.30 2256.25 30.73 2014-11-23 14:16:06.000 327 33524.39 536.31 2256.41 30.73 2014-11-23 14:16:08.000 327 33524.30 536.29 2256.44 30.73 2014-11-23 14:16:09.000 327 33524.29 536.31 2256.41 30.73 2014-11-23 14:16:10.000 327 33524.34 536.29 2256.41 30.73 2014-11-23 14:16:11.000 327 33524.28 536.30 2256.39 30.73 2014-11-23 14:16:12.000 327 33524.29 536.26 2256.43 30.73 2014-11-23 14:16:13.000 327 33524.15 536.25 2256.46 30.73 2014-11-23 14:16:14.000 327 33524.40 536.22 2256.40 30.73 2014-11-23 14:16:15.000 327 33524.18 536.22 2256.46 30.73 2014-11-23 14:16:16.000 327 33524.21 536.25 2256.49 30.73 2014-11-23 14:16:17.000 327 33524.17 536.27 2256.45 30.73 2014-11-23 14:16:18.000 327 33524.18 536.27 2256.38 30.73 2014-11-23 14:16:19.000 327 33524.18 536.26 2256.45 30.73 2014-11-23 14:16:19.000 327 33524.16 536.29 2256.49 30.73 2014-11-23 14:16:21.000 327 33524.02 536.27 2256.59 30.73 2014-11-23 14:16:22.000 327 33524.15 536.29 2256.41 30.73 2014-11-23 14:16:23.000 327 33524.09 536.29 2256.44 30.73 2014-11-23 14:16:24.000 327 33524.16 536.30 2256.53 30.73 2014-11-23 14:16:25.000 327 33524.07 536.32 2256.47 30.73 2014-11-23 14:16:26.000 327 33524.12 536.27 2256.56 30.73 2014-11-23 14:16:27.000 327 33524.04 536.27 2256.57 30.73 2014-11-23 14:16:28.000 327 33524.05 536.29 2256.51 30.73 2014-11-23 14:16:29.000 327 33524.02 536.29 2256.44 30.73 2014-11-23 14:16:30.000 327 33523.99 536.27 2256.60 30.73 2014-11-23 14:16:31.000 327 33524.03 536.30 2256.50 30.73 2014-11-23 14:16:32.000 327 33523.94 536.27 2256.52 30.73 2014-11-23 14:16:33.000 327 33523.91 536.27 2256.55 30.73 2014-11-23 14:16:34.000 327 33523.97 536.31 2256.57 30.73 2014-11-23 14:16:35.000 327 33523.90 536.36 2256.54 30.73 2014-11-23 14:16:36.000 327 33523.90 536.32 2256.57 30.73 2014-11-23 14:16:37.000 327 33523.88 536.35 2256.47 30.73 2014-11-23 14:16:38.000 327 33523.83 536.31 2256.65 30.73 2014-11-23 14:16:39.000 327 33523.88 536.29 2256.52 30.73 2014-11-23 14:16:40.000 327 33523.89 536.28 2256.55 30.73 2014-11-23 14:16:41.000 327 33523.90 536.33 2256.53 30.73 2014-11-23 14:16:42.000 327 33523.84 536.34 2256.57 30.73 2014-11-23 14:16:43.000 327 33523.84 536.29 2256.61 30.73 2014-11-23 14:16:44.000 327 33523.93 536.36 2256.54 30.73 2014-11-23 14:16:45.000 327 33523.87 536.31 2256.53 30.73 2014-11-23 14:16:46.000 327 33523.79 536.30 2256.56 30.73 2014-11-23 14:16:47.000 327 33523.87 536.27 2256.57 30.73 2014-11-23 14:16:48.000 327 33523.77 536.30 2256.58 30.73 2014-11-23 14:16:49.000 327 33523.81 536.33 2256.59 30.73 2014-11-23 14:16:50.000 327 33523.90 536.35 2256.61 30.73 2014-11-23 14:16:51.000 327 33523.80 536.32 2256.59 30.73 2014-11-23 14:16:52.000 327 33523.83 536.35 2256.60 30.73 2014-11-23 14:16:53.000 327 33523.83 536.38 2256.57 30.73 2014-11-23 14:16:54.000 327 33523.81 536.43 2256.60 30.73 2014-11-23 14:16:55.000 327 33523.80 536.44 2256.61 30.73 2014-11-23 14:16:56.000 327 33523.77 536.41 2256.53 30.73 2014-11-23 14:16:57.000 327 33523.80 536.43 2256.64 30.73 2014-11-23 14:16:58.000 327 33523.86 536.46 2256.55 30.73 2014-11-23 14:16:59.000 327 33523.84 536.45 2256.56 30.73 2014-11-23 14:17:00.000 327 33523.72 536.47 2256.59 30.73 2014-11-23 14:17:00.000 327 33523.77 536.47 2256.62 30.73 2014-11-23 14:17:02.000 327 33523.71 536.49 2256.61 30.73 2014-11-23 14:17:03.000 327 33523.77 536.46 2256.67 30.73 2014-11-23 14:17:04.000 327 33523.78 536.43 2256.65 30.73 2014-11-23 14:17:05.000 327 33523.70 536.39 2256.61 30.73 2014-11-23 14:17:06.000 327 33523.70 536.38 2256.64 30.73 2014-11-23 14:17:07.000 327 33523.75 536.41 2256.61 30.73 2014-11-23 14:17:08.000 327 33523.75 536.38 2256.65 30.73 2014-11-23 14:17:09.000 327 33523.69 536.31 2256.59 30.73 2014-11-23 14:17:10.000 327 33523.67 536.32 2256.65 30.73 2014-11-23 14:17:11.000 327 33523.69 536.33 2256.67 30.73 2014-11-23 14:17:12.000 327 33523.67 536.35 2256.65 30.73 2014-11-23 14:17:13.000 327 33523.67 536.37 2256.71 30.73 2014-11-23 14:17:13.000 327 33523.71 536.39 2256.73 30.73 2014-11-23 14:17:15.000 327 33523.71 536.38 2256.74 30.73 2014-11-23 14:17:16.000 327 33523.64 536.36 2256.71 30.73 2014-11-23 14:17:17.000 327 33523.56 536.39 2256.66 30.73 2014-11-23 14:17:18.000 327 33523.62 536.36 2256.70 30.73 2014-11-23 14:17:19.000 327 33523.64 536.37 2256.78 30.73 2014-11-23 14:17:20.000 327 33523.59 536.41 2256.72 30.73 2014-11-23 14:17:21.000 327 33523.55 536.38 2256.71 30.73 2014-11-23 14:17:22.000 327 33523.54 536.44 2256.65 30.73 2014-11-23 14:17:23.000 327 33523.62 536.42 2256.72 30.73 2014-11-23 14:17:24.000 327 33523.60 536.43 2256.71 30.73 2014-11-23 14:17:25.000 327 33523.51 536.47 2256.79 30.73 2014-11-23 14:17:26.000 327 33523.55 536.48 2256.73 30.73 2014-11-23 14:17:27.000 327 33523.47 536.48 2256.75 30.73 2014-11-23 14:17:28.000 327 33523.59 536.47 2256.72 30.73 2014-11-23 14:17:29.000 327 33523.55 536.46 2256.73 30.73 2014-11-23 14:17:30.000 327 33523.58 536.46 2256.74 30.73 2014-11-23 14:17:31.000 327 33523.54 536.45 2256.78 30.73 2014-11-23 14:17:32.000 327 33523.44 536.48 2256.78 30.73 2014-11-23 14:17:33.000 327 33523.38 536.47 2256.77 30.73 2014-11-23 14:17:34.000 327 33523.40 536.52 2256.70 30.73 2014-11-23 14:17:35.000 327 33523.42 536.52 2256.73 30.73 2014-11-23 14:17:36.000 327 33523.42 536.54 2256.78 30.73 2014-11-23 14:17:37.000 327 33523.37 536.54 2256.86 30.73 2014-11-23 14:17:38.000 327 33523.33 536.50 2256.74 30.73 2014-11-23 14:17:39.000 327 33523.33 536.52 2256.77 30.73 2014-11-23 14:17:40.000 327 33523.47 536.52 2256.86 30.73 2014-11-23 14:17:41.000 327 33523.33 536.53 2256.79 30.73 2014-11-23 14:17:42.000 327 33523.31 536.52 2256.84 30.73 2014-11-23 14:17:43.000 327 33523.44 536.60 2256.89 30.73 2014-11-23 14:17:44.000 327 33523.32 536.55 2256.80 30.73 2014-11-23 14:17:45.000 327 33523.28 536.56 2256.79 30.73 2014-11-23 14:17:46.000 327 33523.32 536.57 2256.84 30.73 2014-11-23 14:17:47.000 327 33523.31 536.61 2256.78 30.73 2014-11-23 14:17:48.000 327 33523.16 536.58 2256.83 30.73 2014-11-23 14:17:49.000 327 33523.18 536.60 2256.86 30.73 2014-11-23 14:17:50.000 327 33523.38 536.63 2256.88 30.73 2014-11-23 14:17:51.000 327 33523.20 536.67 2256.83 30.73 2014-11-23 14:17:52.000 327 33523.25 536.63 2256.83 30.73 2014-11-23 14:17:53.000 327 33523.24 536.73 2256.87 30.73 2014-11-23 14:17:54.000 327 33523.19 536.68 2256.85 30.73 2014-11-23 14:17:54.000 327 33523.14 536.73 2256.87 30.73 2014-11-23 14:17:56.000 327 33523.13 536.75 2256.91 30.73 2014-11-23 14:17:57.000 327 33523.06 536.74 2256.93 30.73 2014-11-23 14:17:58.000 327 33523.11 536.73 2256.92 30.73 2014-11-23 14:17:59.000 327 33523.16 536.73 2256.86 30.73 2014-11-23 14:18:00.000 327 33523.06 536.68 2256.91 30.73 2014-11-23 14:18:01.000 327 33523.09 536.71 2256.83 30.73 2014-11-23 14:18:02.000 327 33523.16 536.68 2256.99 30.73 2014-11-23 14:18:03.000 327 33523.11 536.69 2257.00 30.73 2014-11-23 14:18:04.000 327 33523.10 536.74 2256.90 30.73 2014-11-23 14:18:05.000 327 33523.03 536.72 2256.99 30.73 2014-11-23 14:18:06.000 327 33523.15 536.75 2256.97 30.73 2014-11-23 14:18:07.000 327 33523.06 536.73 2256.93 30.73 2014-11-23 14:18:07.000 327 33522.97 536.77 2256.96 30.73 2014-11-23 14:18:09.000 327 33523.06 536.74 2257.00 30.73 2014-11-23 14:18:10.000 327 33522.94 536.82 2256.97 30.73 2014-11-23 14:18:11.000 327 33523.03 536.83 2256.98 30.73 2014-11-23 14:18:12.000 327 33523.01 536.85 2256.95 30.73 2014-11-23 14:18:13.000 327 33523.03 536.78 2256.97 30.73 2014-11-23 14:18:14.000 327 33523.03 536.83 2257.04 30.73 2014-11-23 14:18:15.000 327 33522.87 536.79 2256.99 30.73 2014-11-23 14:18:16.000 327 33522.94 536.78 2257.10 30.73 2014-11-23 14:18:17.000 327 33522.95 536.75 2257.00 30.73 2014-11-23 14:18:18.000 327 33523.04 536.76 2257.03 30.73 2014-11-23 14:18:19.000 327 33522.88 536.72 2257.14 30.73 2014-11-23 14:18:20.000 327 33522.93 536.78 2257.05 30.73 2014-11-23 14:18:21.000 327 33522.87 536.80 2257.05 30.73 2014-11-23 14:18:22.000 327 33522.92 536.77 2257.02 30.73 2014-11-23 14:18:23.000 327 33522.86 536.75 2257.05 30.73 2014-11-23 14:18:24.000 327 33522.89 536.81 2257.03 30.73 2014-11-23 14:18:25.000 327 33522.87 536.81 2257.09 30.73 2014-11-23 14:18:26.000 327 33522.77 536.82 2257.05 30.73 2014-11-23 14:18:27.000 327 33522.79 536.84 2257.04 30.73 2014-11-23 14:18:28.000 327 33522.79 536.82 2257.06 30.73 2014-11-23 14:18:29.000 327 33522.82 536.86 2257.12 30.73 2014-11-23 14:18:30.000 327 33522.83 536.89 2257.06 30.73 2014-11-23 14:18:31.000 327 33522.85 536.98 2257.15 30.73 2014-11-23 14:18:32.000 327 33522.72 536.95 2257.11 30.73 2014-11-23 14:18:33.000 327 33522.76 536.96 2257.13 30.73 2014-11-23 14:18:34.000 327 33522.75 537.02 2257.11 30.73 2014-11-23 14:18:35.000 327 33522.75 537.07 2257.16 30.73 2014-11-23 14:18:36.000 327 33522.76 537.07 2257.17 30.73 2014-11-23 14:18:37.000 327 33522.79 537.11 2257.20 30.73 2014-11-23 14:18:38.000 327 33522.77 537.10 2257.12 30.73 2014-11-23 14:18:39.000 327 33522.72 537.10 2257.20 30.73 2014-11-23 14:18:40.000 327 33522.67 537.12 2257.25 30.73 2014-11-23 14:18:41.000 327 33522.72 537.12 2257.17 30.73 2014-11-23 14:18:42.000 327 33522.64 537.04 2257.15 30.73 2014-11-23 14:18:43.000 327 33522.75 537.01 2257.21 30.73 2014-11-23 14:18:44.000 327 33522.54 536.94 2257.27 30.73 2014-11-23 14:18:45.000 327 33522.61 536.91 2257.28 30.73 2014-11-23 14:18:46.000 327 33522.70 536.93 2257.25 30.73 2014-11-23 14:18:47.000 327 33522.62 536.87 2257.28 30.73 2014-11-23 14:18:48.000 327 33522.61 536.85 2257.14 30.73 2014-11-23 14:18:48.000 327 33522.53 536.85 2257.24 30.73 2014-11-23 14:18:50.000 327 33522.65 536.89 2257.26 30.73 2014-11-23 14:18:51.000 327 33522.57 536.87 2257.24 30.73 2014-11-23 14:18:52.000 327 33522.62 536.85 2257.21 30.73 2014-11-23 14:18:53.000 327 33522.64 536.87 2257.29 30.73 2014-11-23 14:18:54.000 327 33522.54 536.85 2257.21 30.73 2014-11-23 14:18:55.000 327 33522.59 536.84 2257.26 30.73 2014-11-23 14:18:56.000 327 33522.53 536.80 2257.26 30.73 2014-11-23 14:18:57.000 327 33522.59 536.80 2257.28 30.73 2014-11-23 14:18:58.000 327 33522.58 536.83 2257.32 30.73 2014-11-23 14:18:59.000 327 33522.57 536.77 2257.31 30.73 2014-11-23 14:19:00.000 327 33522.54 536.79 2257.29 30.73 2014-11-23 14:19:01.000 327 33522.50 536.84 2257.34 30.73 2014-11-23 14:19:01.000 327 33522.56 536.77 2257.22 30.73 2014-11-23 14:19:03.000 327 33522.65 536.83 2257.28 30.73 2014-11-23 14:19:04.000 327 33522.56 536.86 2257.36 30.73 2014-11-23 14:19:05.000 327 33522.57 536.87 2257.22 30.73 2014-11-23 14:19:06.000 327 33522.59 536.81 2257.35 30.73 2014-11-23 14:19:07.000 327 33522.50 536.83 2257.31 30.73 2014-11-23 14:19:08.000 327 33522.53 536.85 2257.30 30.73 2014-11-23 14:19:09.000 327 33522.62 536.87 2257.40 30.73 2014-11-23 14:19:10.000 327 33522.51 536.87 2257.36 30.73 2014-11-23 14:19:11.000 327 33522.50 536.82 2257.28 30.73 2014-11-23 14:19:12.000 327 33522.49 536.86 2257.29 30.73 2014-11-23 14:19:13.000 327 33522.44 536.87 2257.34 30.73 2014-11-23 14:19:14.000 327 33522.56 536.84 2257.31 30.73 2014-11-23 14:19:15.000 327 33522.42 536.87 2257.37 30.73 2014-11-23 14:19:16.000 327 33522.51 536.86 2257.39 30.73 2014-11-23 14:19:17.000 327 33522.47 536.87 2257.33 30.73 2014-11-23 14:19:18.000 327 33522.49 536.86 2257.34 30.73 2014-11-23 14:19:19.000 327 33522.56 536.85 2257.42 30.73 2014-11-23 14:19:20.000 327 33522.46 536.92 2257.37 30.73 2014-11-23 14:19:21.000 327 33522.62 536.97 2257.33 30.73 2014-11-23 14:19:22.000 327 33522.43 536.93 2257.33 30.73 2014-11-23 14:19:23.000 327 33522.51 537.00 2257.40 30.73 2014-11-23 14:19:24.000 327 33522.39 537.06 2257.33 30.73 2014-11-23 14:19:25.000 327 33522.49 537.04 2257.25 30.73 2014-11-23 14:19:26.000 327 33522.50 537.11 2257.37 30.73 2014-11-23 14:19:27.000 327 33522.44 537.06 2257.37 30.73 2014-11-23 14:19:28.000 327 33522.44 537.13 2257.39 30.73 2014-11-23 14:19:29.000 327 33522.44 537.15 2257.46 30.73 2014-11-23 14:19:30.000 327 33522.46 537.14 2257.41 30.73 2014-11-23 14:19:31.000 327 33522.50 537.23 2257.35 30.73 2014-11-23 14:19:32.000 327 33522.50 537.19 2257.44 30.73 2014-11-23 14:19:33.000 327 33522.44 537.21 2257.41 30.73 2014-11-23 14:19:34.000 327 33522.39 537.22 2257.39 30.73 2014-11-23 14:19:35.000 327 33522.34 537.24 2257.40 30.73 2014-11-23 14:19:36.000 327 33522.43 537.23 2257.37 30.73 2014-11-23 14:19:37.000 327 33522.50 537.23 2257.43 30.73 2014-11-23 14:19:38.000 327 33522.31 537.23 2257.33 30.73 2014-11-23 14:19:39.000 327 33522.36 537.19 2257.37 30.73 2014-11-23 14:19:40.000 327 33522.33 537.18 2257.37 30.73 2014-11-23 14:19:41.000 327 33522.41 537.22 2257.43 30.73 2014-11-23 14:19:42.000 327 33522.39 537.19 2257.37 30.73 2014-11-23 14:19:42.000 327 33522.32 537.27 2257.45 30.73 2014-11-23 14:19:44.000 327 33522.36 537.24 2257.38 30.73 2014-11-23 14:19:45.000 327 33522.37 537.28 2257.42 30.73 2014-11-23 14:19:46.000 327 33522.34 537.23 2257.42 30.73 2014-11-23 14:19:47.000 327 33522.37 537.24 2257.43 30.73 2014-11-23 14:19:48.000 327 33522.43 537.25 2257.37 30.73 2014-11-23 14:19:49.000 327 33522.38 537.27 2257.46 30.73 2014-11-23 14:19:50.000 327 33522.32 537.25 2257.47 30.73 2014-11-23 14:19:51.000 327 33522.41 537.24 2257.40 30.73 2014-11-23 14:19:52.000 327 33522.29 537.25 2257.49 30.73 2014-11-23 14:19:53.000 327 33522.35 537.26 2257.40 30.73 2014-11-23 14:19:54.000 327 33522.31 537.24 2257.45 30.73 2014-11-23 14:19:55.000 327 33522.38 537.24 2257.47 30.73 2014-11-23 14:19:55.000 327 33522.38 537.25 2257.51 30.73 2014-11-23 14:19:57.000 327 33522.26 537.25 2257.42 30.73 2014-11-23 14:19:58.000 327 33522.31 537.23 2257.49 30.73 2014-11-23 14:19:59.000 327 33522.39 537.22 2257.45 30.73 2014-11-23 14:20:00.000 327 33522.34 537.25 2257.43 30.73 2014-11-23 14:20:01.000 327 33522.28 537.25 2257.59 30.73 2014-11-23 14:20:02.000 327 33522.38 537.25 2257.48 30.73 2014-11-23 14:20:03.000 327 33522.31 537.25 2257.42 30.73 2014-11-23 14:20:04.000 327 33522.33 537.25 2257.45 30.73 2014-11-23 14:20:05.000 327 33522.34 537.25 2257.46 30.73 2014-11-23 14:20:06.000 327 33522.34 537.28 2257.36 30.73 2014-11-23 14:20:07.000 327 33522.34 537.23 2257.42 30.73 2014-11-23 14:20:08.000 327 33522.32 537.22 2257.36 30.73 2014-11-23 14:20:09.000 327 33522.27 537.15 2257.45 30.73 2014-11-23 14:20:10.000 327 33522.27 537.16 2257.45 30.73 2014-11-23 14:20:11.000 327 33522.32 537.15 2257.40 30.73 2014-11-23 14:20:12.000 327 33522.26 537.19 2257.43 30.73 2014-11-23 14:20:13.000 327 33522.29 537.13 2257.48 30.73 2014-11-23 14:20:14.000 327 33522.17 537.21 2257.48 30.73 2014-11-23 14:20:15.000 327 33522.25 537.14 2257.49 30.73 2014-11-23 14:20:16.000 327 33522.19 537.09 2257.53 30.73 2014-11-23 14:20:17.000 327 33522.25 537.08 2257.48 30.73 2014-11-23 14:20:18.000 327 33522.22 537.08 2257.43 30.73 2014-11-23 14:20:19.000 327 33522.18 537.05 2257.45 30.73 2014-11-23 14:20:20.000 327 33522.11 537.05 2257.40 30.73 2014-11-23 14:20:21.000 327 33522.22 537.04 2257.51 30.73 2014-11-23 14:20:22.000 327 33522.10 537.04 2257.48 30.73 2014-11-23 14:20:23.000 327 33522.16 537.03 2257.49 30.73 2014-11-23 14:20:24.000 327 33522.17 537.01 2257.46 30.73 2014-11-23 14:20:25.000 327 33522.11 537.08 2257.54 30.73 2014-11-23 14:20:26.000 327 33522.11 537.08 2257.58 30.73 2014-11-23 14:20:27.000 327 33522.11 537.10 2257.55 30.73 2014-11-23 14:20:28.000 327 33522.08 537.09 2257.54 30.73 2014-11-23 14:20:29.000 327 33522.04 537.10 2257.49 30.73 2014-11-23 14:20:30.000 327 33522.08 537.10 2257.48 30.73 2014-11-23 14:20:31.000 327 33522.06 537.08 2257.49 30.73 2014-11-23 14:20:32.000 327 33522.08 537.10 2257.46 30.73 2014-11-23 14:20:33.000 327 33521.98 537.15 2257.52 30.73 2014-11-23 14:20:34.000 327 33521.99 537.15 2257.53 30.73 2014-11-23 14:20:35.000 327 33522.06 537.16 2257.57 30.73 2014-11-23 14:20:36.000 327 33521.95 537.17 2257.64 30.73 2014-11-23 14:20:36.000 327 33521.97 537.14 2257.55 30.73 2014-11-23 14:20:38.000 327 33521.95 537.20 2257.52 30.73 2014-11-23 14:20:39.000 327 33521.89 537.24 2257.58 30.73 2014-11-23 14:20:40.000 327 33521.98 537.21 2257.54 30.73 2014-11-23 14:20:41.000 327 33521.95 537.18 2257.58 30.73 2014-11-23 14:20:42.000 327 33521.88 537.17 2257.58 30.73 2014-11-23 14:20:43.000 327 33521.92 537.14 2257.61 30.73 2014-11-23 14:20:44.000 327 33521.86 537.14 2257.61 30.73 2014-11-23 14:20:45.000 327 33521.92 537.18 2257.62 30.73 2014-11-23 14:20:46.000 327 33521.88 537.15 2257.58 30.73 2014-11-23 14:20:47.000 327 33521.86 537.10 2257.63 30.73 2014-11-23 14:20:48.000 327 33521.83 537.16 2257.68 30.73 2014-11-23 14:20:49.000 327 33521.92 537.11 2257.64 30.73 2014-11-23 14:20:49.000 327 33521.82 537.14 2257.65 30.73 2014-11-23 14:20:51.000 327 33521.85 537.10 2257.65 30.73 2014-11-23 14:20:52.000 327 33521.82 537.11 2257.68 30.73 2014-11-23 14:20:53.000 327 33521.78 537.12 2257.73 30.73 2014-11-23 14:20:54.000 327 33521.85 537.17 2257.66 30.73 2014-11-23 14:20:55.000 327 33521.79 537.17 2257.73 30.73 2014-11-23 14:20:56.000 327 33521.85 537.21 2257.69 30.73 2014-11-23 14:20:57.000 327 33521.76 537.18 2257.74 30.73 2014-11-23 14:20:58.000 327 33521.78 537.21 2257.74 30.73 2014-11-23 14:20:59.000 327 33521.76 537.22 2257.64 30.73 2014-11-23 14:21:00.000 327 33521.75 537.30 2257.70 30.73 2014-11-23 14:21:01.000 327 33521.75 537.25 2257.68 30.73 2014-11-23 14:21:02.000 327 33521.89 537.28 2257.72 30.73 2014-11-23 14:21:03.000 327 33521.79 537.25 2257.72 30.73 2014-11-23 14:21:04.000 327 33521.67 537.25 2257.70 30.73 2014-11-23 14:21:05.000 327 33521.72 537.32 2257.76 30.73 2014-11-23 14:21:06.000 327 33521.86 537.25 2257.68 30.73 2014-11-23 14:21:07.000 327 33521.79 537.25 2257.70 30.73 2014-11-23 14:21:08.000 327 33521.72 537.30 2257.77 30.73 2014-11-23 14:21:09.000 327 33521.73 537.28 2257.58 30.73 2014-11-23 14:21:10.000 327 33521.77 537.35 2257.67 30.73 2014-11-23 14:21:11.000 327 33521.67 537.38 2257.78 30.73 2014-11-23 14:21:12.000 327 33521.66 537.32 2257.75 30.73 2014-11-23 14:21:13.000 327 33521.67 537.34 2257.71 30.73 2014-11-23 14:21:14.000 327 33521.73 537.29 2257.73 30.73 2014-11-23 14:21:15.000 327 33521.63 537.30 2257.81 30.73 2014-11-23 14:21:16.000 327 33521.76 537.31 2257.70 30.73 2014-11-23 14:21:17.000 327 33521.67 537.33 2257.74 30.73 2014-11-23 14:21:18.000 327 33521.70 537.33 2257.77 30.73 2014-11-23 14:21:19.000 327 33521.66 537.28 2257.75 30.73 2014-11-23 14:21:20.000 327 33521.76 537.30 2257.72 30.73 2014-11-23 14:21:21.000 327 33521.75 537.30 2257.80 30.73 2014-11-23 14:21:22.000 327 33521.73 537.27 2257.76 30.73 2014-11-23 14:21:23.000 327 33521.72 537.27 2257.80 30.73 2014-11-23 14:21:24.000 327 33521.73 537.27 2257.68 30.73 2014-11-23 14:21:25.000 327 33521.75 537.28 2257.79 30.73 2014-11-23 14:21:26.000 327 33521.71 537.29 2257.74 30.73 2014-11-23 14:21:27.000 327 33521.69 537.26 2257.75 30.73 2014-11-23 14:21:28.000 327 33521.68 537.23 2257.80 30.73 2014-11-23 14:21:29.000 327 33521.70 537.29 2257.77 30.73 2014-11-23 14:21:30.000 327 33521.65 537.25 2257.74 30.73 2014-11-23 14:21:30.000 327 33521.69 537.26 2257.77 30.73 2014-11-23 14:21:32.000 327 33521.69 537.28 2257.86 30.73 2014-11-23 14:21:33.000 327 33521.60 537.29 2257.73 30.73 2014-11-23 14:21:34.000 327 33521.62 537.28 2257.77 30.73 2014-11-23 14:21:35.000 327 33521.69 537.31 2257.83 30.73 2014-11-23 14:21:36.000 327 33521.65 537.34 2257.72 30.73 2014-11-23 14:21:37.000 327 33521.76 537.35 2257.77 30.73 2014-11-23 14:21:38.000 327 33521.63 537.35 2257.77 30.73 2014-11-23 14:21:39.000 327 33521.64 537.36 2257.82 30.73 2014-11-23 14:21:40.000 327 33521.69 537.35 2257.79 30.73 2014-11-23 14:21:41.000 327 33521.75 537.39 2257.72 30.73 2014-11-23 14:21:42.000 327 33521.67 537.40 2257.87 30.73 2014-11-23 14:21:43.000 327 33521.70 537.39 2257.74 30.73 2014-11-23 14:21:43.000 327 33521.70 537.38 2257.82 30.73 2014-11-23 14:21:45.000 327 33521.70 537.37 2257.77 30.73 2014-11-23 14:21:46.000 327 33521.67 537.34 2257.83 30.73 2014-11-23 14:21:47.000 327 33521.72 537.39 2257.71 30.73 2014-11-23 14:21:48.000 327 33521.66 537.44 2257.80 30.73 2014-11-23 14:21:49.000 327 33521.69 537.39 2257.82 30.73 2014-11-23 14:21:50.000 327 33521.61 537.37 2257.77 30.73 2014-11-23 14:21:51.000 327 33521.67 537.33 2257.74 30.73 2014-11-23 14:21:52.000 327 33521.67 537.34 2257.72 30.73 2014-11-23 14:21:53.000 327 33521.66 537.34 2257.72 30.73 2014-11-23 14:21:54.000 327 33521.66 537.33 2257.82 30.73 2014-11-23 14:21:55.000 327 33521.67 537.37 2257.75 30.73 2014-11-23 14:21:56.000 327 33521.69 537.37 2257.82 30.73 2014-11-23 14:21:57.000 327 33521.76 537.33 2257.89 30.73 2014-11-23 14:21:58.000 327 33521.73 537.35 2257.86 30.73 2014-11-23 14:21:59.000 327 33521.77 537.35 2257.77 30.73 2014-11-23 14:22:00.000 327 33521.75 537.35 2257.75 30.73 2014-11-23 14:22:01.000 327 33521.75 537.35 2257.82 30.73 2014-11-23 14:22:02.000 327 33521.53 537.34 2257.83 30.73 2014-11-23 14:22:03.000 327 33521.76 537.39 2257.83 30.73 2014-11-23 14:22:04.000 327 33521.58 537.38 2257.81 30.73 2014-11-23 14:22:05.000 327 33521.64 537.34 2257.79 30.73 2014-11-23 14:22:06.000 327 33521.67 537.36 2257.80 30.73 2014-11-23 14:22:07.000 327 33521.64 537.41 2257.82 30.73 2014-11-23 14:22:08.000 327 33521.62 537.34 2257.78 30.73 2014-11-23 14:22:09.000 327 33521.61 537.38 2257.90 30.73 2014-11-23 14:22:10.000 327 33521.66 537.35 2257.86 30.73 2014-11-23 14:22:11.000 327 33521.70 537.38 2257.82 30.73 2014-11-23 14:22:12.000 327 33521.64 537.36 2257.89 30.73 2014-11-23 14:22:13.000 327 33521.64 537.35 2257.82 30.73 2014-11-23 14:22:14.000 327 33521.73 537.34 2257.79 30.73 2014-11-23 14:22:15.000 327 33521.62 537.40 2257.77 30.73 2014-11-23 14:22:16.000 327 33521.67 537.35 2257.77 30.73 2014-11-23 14:22:17.000 327 33521.66 537.37 2257.84 30.73 2014-11-23 14:22:18.000 327 33521.67 537.32 2257.82 30.73 2014-11-23 14:22:19.000 327 33521.57 537.31 2257.84 30.73 2014-11-23 14:22:20.000 327 33521.66 537.38 2257.89 30.73 2014-11-23 14:22:21.000 327 33521.59 537.41 2257.84 30.73 2014-11-23 14:22:22.000 327 33521.68 537.37 2257.86 30.73 2014-11-23 14:22:23.000 327 33521.68 537.38 2257.82 30.73 2014-11-23 14:22:24.000 327 33521.64 537.38 2257.91 30.73 2014-11-23 14:22:24.000 327 33521.51 537.39 2257.88 30.73 2014-11-23 14:22:26.000 327 33521.69 537.40 2257.83 30.73 2014-11-23 14:22:27.000 327 33521.58 537.37 2257.94 30.73 2014-11-23 14:22:28.000 327 33521.75 537.35 2257.89 30.73 2014-11-23 14:22:29.000 327 33521.64 537.45 2257.87 30.73 2014-11-23 14:22:30.000 327 33521.70 537.43 2257.80 30.73 2014-11-23 14:22:31.000 327 33521.62 537.38 2257.85 30.73 2014-11-23 14:22:32.000 327 33521.59 537.37 2257.90 30.73 2014-11-23 14:22:33.000 327 33521.64 537.42 2257.84 30.73 2014-11-23 14:22:34.000 327 33521.60 537.41 2257.80 30.73 2014-11-23 14:22:35.000 327 33521.51 537.39 2257.80 30.73 2014-11-23 14:22:36.000 327 33521.56 537.42 2257.91 30.73 2014-11-23 14:22:37.000 327 33521.61 537.38 2257.93 30.73 2014-11-23 14:22:37.000 327 33521.57 537.37 2257.85 30.73 2014-11-23 14:22:39.000 327 33521.49 537.43 2257.86 30.73 2014-11-23 14:22:40.000 327 33521.59 537.39 2257.86 30.73 2014-11-23 14:22:41.000 327 33521.60 537.38 2257.81 30.73 2014-11-23 14:22:42.000 327 33521.53 537.38 2257.76 30.73 2014-11-23 14:22:43.000 327 33521.61 537.37 2257.90 30.73 2014-11-23 14:22:44.000 327 33521.67 537.34 2257.87 30.73 2014-11-23 14:22:45.000 327 33521.49 537.35 2257.90 30.73 2014-11-23 14:22:46.000 327 33521.57 537.33 2257.90 30.73 2014-11-23 14:22:47.000 327 33521.56 537.31 2257.84 30.73 2014-11-23 14:22:48.000 327 33521.55 537.32 2257.82 30.73 2014-11-23 14:22:49.000 327 33521.56 537.33 2257.92 30.73 2014-11-23 14:22:50.000 327 33521.67 537.38 2257.86 30.73 2014-11-23 14:22:51.000 327 33521.36 537.35 2257.96 30.73 2014-11-23 14:22:52.000 327 33521.47 537.34 2257.86 30.73 2014-11-23 14:22:53.000 327 33521.56 537.35 2257.89 30.73 2014-11-23 14:22:54.000 327 33521.54 537.33 2257.94 30.73 2014-11-23 14:22:55.000 327 33521.58 537.39 2257.88 30.73 2014-11-23 14:22:56.000 327 33521.55 537.42 2257.83 30.73 2014-11-23 14:22:57.000 327 33521.44 537.44 2257.87 30.73 2014-11-23 14:22:58.000 327 33521.50 537.46 2257.80 30.73 2014-11-23 14:22:59.000 327 33521.58 537.45 2257.86 30.73 2014-11-23 14:23:00.000 327 33521.50 537.46 2257.87 30.73 2014-11-23 14:23:01.000 327 33521.45 537.44 2257.94 30.73 2014-11-23 14:23:02.000 327 33521.50 537.53 2257.86 30.73 2014-11-23 14:23:03.000 327 33521.47 537.54 2257.86 30.73 2014-11-23 14:23:04.000 327 33521.50 537.53 2257.93 30.73 2014-11-23 14:23:05.000 327 33521.47 537.54 2257.94 30.73 2014-11-23 14:23:06.000 327 33521.47 537.50 2257.84 30.73 2014-11-23 14:23:07.000 327 33521.53 537.50 2257.89 30.73 2014-11-23 14:23:08.000 327 33521.44 537.56 2257.98 30.73 2014-11-23 14:23:09.000 327 33521.45 537.53 2257.96 30.73 2014-11-23 14:23:10.000 327 33521.44 537.55 2257.90 30.73 2014-11-23 14:23:11.000 327 33521.45 537.50 2257.86 30.73 2014-11-23 14:23:12.000 327 33521.43 537.58 2257.93 30.73 2014-11-23 14:23:13.000 327 33521.48 537.55 2257.93 30.73 2014-11-23 14:23:14.000 327 33521.42 537.51 2257.86 30.73 2014-11-23 14:23:15.000 327 33521.44 537.58 2257.90 30.73 2014-11-23 14:23:16.000 327 33521.44 537.61 2257.83 30.73 2014-11-23 14:23:17.000 327 33521.54 537.62 2257.94 30.73 2014-11-23 14:23:18.000 327 33521.45 537.62 2257.86 30.73 2014-11-23 14:23:18.000 327 33521.44 537.62 2257.93 30.73 2014-11-23 14:23:20.000 327 33521.41 537.62 2257.84 30.73 2014-11-23 14:23:21.000 327 33521.39 537.63 2257.88 30.73 2014-11-23 14:23:22.000 327 33521.39 537.63 2257.92 30.73 2014-11-23 14:23:23.000 327 33521.48 537.61 2257.95 30.73 2014-11-23 14:23:24.000 327 33521.49 537.65 2257.96 30.73 2014-11-23 14:23:25.000 327 33521.43 537.63 2257.92 30.73 2014-11-23 14:23:26.000 327 33521.38 537.63 2257.94 30.73 2014-11-23 14:23:27.000 327 33521.42 537.67 2257.95 30.73 2014-11-23 14:23:28.000 327 33521.45 537.63 2257.92 30.73 2014-11-23 14:23:29.000 327 33521.45 537.64 2257.94 30.73 2014-11-23 14:23:30.000 327 33521.47 537.61 2258.00 30.73 2014-11-23 14:23:31.000 327 33521.35 537.63 2257.94 30.73 2014-11-23 14:23:31.000 327 33521.48 537.59 2257.95 30.73 2014-11-23 14:23:33.000 327 33521.38 537.65 2257.95 30.73 2014-11-23 14:23:34.000 327 33521.39 537.62 2257.98 30.73 2014-11-23 14:23:35.000 327 33521.42 537.64 2257.99 30.73 2014-11-23 14:23:36.000 327 33521.39 537.66 2257.96 30.73 2014-11-23 14:23:37.000 327 33521.43 537.71 2257.93 30.73 2014-11-23 14:23:38.000 327 33521.39 537.69 2257.92 30.73 2014-11-23 14:23:39.000 327 33521.43 537.69 2257.94 30.73 2014-11-23 14:23:40.000 327 33521.41 537.69 2257.90 30.73 2014-11-23 14:23:41.000 327 33521.37 537.70 2257.96 30.73 2014-11-23 14:23:42.000 327 33521.38 537.74 2257.93 30.73 2014-11-23 14:23:43.000 327 33521.34 537.71 2257.96 30.73 2014-11-23 14:23:44.000 327 33521.40 537.76 2257.93 30.73 2014-11-23 14:23:45.000 327 33521.41 537.76 2258.01 30.73 2014-11-23 14:23:46.000 327 33521.32 537.76 2258.07 30.73 2014-11-23 14:23:47.000 327 33521.34 537.76 2258.02 30.73 2014-11-23 14:23:48.000 327 33521.36 537.77 2257.99 30.73 2014-11-23 14:23:49.000 327 33521.45 537.78 2258.07 30.73 2014-11-23 14:23:50.000 327 33521.31 537.79 2258.02 30.73 2014-11-23 14:23:51.000 327 33521.29 537.82 2258.03 30.73 2014-11-23 14:23:52.000 327 33521.28 537.80 2258.01 30.73 2014-11-23 14:23:53.000 327 33521.23 537.80 2257.98 30.73 2014-11-23 14:23:54.000 327 33521.26 537.86 2258.09 30.73 2014-11-23 14:23:55.000 327 33521.22 537.84 2258.07 30.73 2014-11-23 14:23:56.000 327 33521.31 537.85 2258.06 30.73 2014-11-23 14:23:57.000 327 33521.23 537.88 2258.09 30.73 2014-11-23 14:23:58.000 327 33521.24 537.85 2258.12 30.73 2014-11-23 14:23:59.000 327 33521.29 537.84 2258.09 30.73 2014-11-23 14:24:00.000 327 33521.30 537.85 2258.16 30.73 2014-11-23 14:24:01.000 327 33521.32 537.82 2258.02 30.73 2014-11-23 14:24:02.000 327 33521.13 537.82 2258.11 30.73 2014-11-23 14:24:03.000 327 33521.39 537.80 2258.10 30.73 2014-11-23 14:24:04.000 327 33521.21 537.82 2258.09 30.73 2014-11-23 14:24:05.000 327 33521.27 537.87 2258.06 30.73 2014-11-23 14:24:06.000 327 33521.27 537.88 2258.06 30.73 2014-11-23 14:24:07.000 327 33521.17 537.88 2258.15 30.73 2014-11-23 14:24:08.000 327 33521.34 537.93 2258.00 30.73 2014-11-23 14:24:09.000 327 33521.32 537.91 2258.15 30.73 2014-11-23 14:24:10.000 327 33521.28 537.93 2258.18 30.73 2014-11-23 14:24:11.000 327 33521.32 537.97 2258.13 30.73 2014-11-23 14:24:12.000 327 33521.27 538.00 2258.11 30.73 2014-11-23 14:24:12.000 327 33521.36 537.97 2258.12 30.73 2014-11-23 14:24:14.000 327 33521.19 537.97 2258.21 30.73 2014-11-23 14:24:15.000 327 33521.23 537.99 2258.10 30.73 2014-11-23 14:24:16.000 327 33521.21 538.01 2258.13 30.73 2014-11-23 14:24:17.000 327 33521.33 537.99 2258.17 30.73 2014-11-23 14:24:18.000 327 33521.26 538.02 2258.11 30.73 2014-11-23 14:24:19.000 327 33521.28 538.00 2258.08 30.73 2014-11-23 14:24:20.000 327 33521.20 537.99 2258.09 30.73 2014-11-23 14:24:21.000 327 33521.14 538.00 2258.14 30.73 2014-11-23 14:24:22.000 327 33521.16 537.98 2258.03 30.73 2014-11-23 14:24:23.000 327 33521.07 537.99 2258.19 30.73 2014-11-23 14:24:24.000 327 33521.19 537.96 2258.21 30.73 2014-11-23 14:24:25.000 327 33521.14 538.03 2258.18 30.73 2014-11-23 14:24:25.000 327 33521.21 537.99 2258.24 30.73 2014-11-23 14:24:27.000 327 33521.25 538.01 2258.24 30.73 2014-11-23 14:24:28.000 327 33521.12 538.01 2258.30 30.73 2014-11-23 14:24:29.000 327 33521.14 538.01 2258.21 30.73 2014-11-23 14:24:30.000 327 33521.18 537.99 2258.18 30.73 2014-11-23 14:24:31.000 327 33521.20 537.99 2258.24 30.73 2014-11-23 14:24:32.000 327 33521.16 538.00 2258.30 30.73 2014-11-23 14:24:33.000 327 33521.13 537.94 2258.21 30.73 2014-11-23 14:24:34.000 327 33521.10 537.97 2258.22 30.73 2014-11-23 14:24:35.000 327 33521.20 537.96 2258.24 30.73 2014-11-23 14:24:36.000 327 33521.11 537.94 2258.18 30.73 2014-11-23 14:24:37.000 327 33521.03 537.92 2258.23 30.73 2014-11-23 14:24:38.000 327 33521.18 537.96 2258.20 30.73 2014-11-23 14:24:39.000 327 33521.09 537.98 2258.23 30.73 2014-11-23 14:24:40.000 327 33521.08 537.96 2258.18 30.73 2014-11-23 14:24:41.000 327 33521.11 538.03 2258.27 30.73 2014-11-23 14:24:42.000 327 33521.14 537.96 2258.28 30.73 2014-11-23 14:24:43.000 327 33521.11 537.97 2258.24 30.73 2014-11-23 14:24:44.000 327 33521.04 537.99 2258.32 30.73 2014-11-23 14:24:45.000 327 33521.11 537.98 2258.32 30.73 2014-11-23 14:24:46.000 327 33521.01 537.97 2258.36 30.73 2014-11-23 14:24:47.000 327 33521.10 538.00 2258.38 30.73 2014-11-23 14:24:48.000 327 33521.11 537.99 2258.26 30.73 2014-11-23 14:24:49.000 327 33521.00 538.03 2258.33 30.73 2014-11-23 14:24:50.000 327 33521.14 538.04 2258.27 30.73 2014-11-23 14:24:51.000 327 33521.01 537.96 2258.32 30.73 2014-11-23 14:24:52.000 327 33521.05 537.95 2258.24 30.73 2014-11-23 14:24:53.000 327 33521.13 538.02 2258.32 30.73 2014-11-23 14:24:54.000 327 33521.05 538.03 2258.31 30.73 2014-11-23 14:24:55.000 327 33521.08 538.03 2258.36 30.73 2014-11-23 14:24:56.000 327 33521.07 538.02 2258.31 30.73 2014-11-23 14:24:57.000 327 33521.13 538.01 2258.33 30.73 2014-11-23 14:24:58.000 327 33521.12 537.97 2258.31 30.73 2014-11-23 14:24:59.000 327 33521.19 537.98 2258.25 30.73 2014-11-23 14:25:00.000 327 33521.19 538.04 2258.39 30.73 2014-11-23 14:25:01.000 327 33521.08 538.03 2258.29 30.73 2014-11-23 14:25:02.000 327 33521.11 538.08 2258.35 30.73 2014-11-23 14:25:03.000 327 33521.00 538.08 2258.28 30.73 2014-11-23 14:25:04.000 327 33521.01 538.08 2258.28 30.73 2014-11-23 14:25:05.000 327 33521.00 538.12 2258.36 30.73 2014-11-23 14:25:06.000 327 33521.04 538.10 2258.33 30.73 2014-11-23 14:25:06.000 327 33521.05 538.11 2258.35 30.73 2014-11-23 14:25:08.000 327 33521.14 538.11 2258.31 30.73 2014-11-23 14:25:09.000 327 33521.03 538.15 2258.36 30.73 2014-11-23 14:25:10.000 327 33521.07 538.12 2258.38 30.73 2014-11-23 14:25:11.000 327 33521.05 538.11 2258.41 30.73 2014-11-23 14:25:12.000 327 33521.08 538.09 2258.33 30.73 2014-11-23 14:25:13.000 327 33520.99 538.11 2258.41 30.73 2014-11-23 14:25:14.000 327 33521.14 538.08 2258.36 30.73 2014-11-23 14:25:15.000 327 33521.04 538.11 2258.38 30.73 2014-11-23 14:25:16.000 327 33521.03 538.13 2258.30 30.73 2014-11-23 14:25:17.000 327 33521.05 538.11 2258.31 30.73 2014-11-23 14:25:18.000 327 33521.01 538.11 2258.41 30.73 2014-11-23 14:25:19.000 327 33521.06 538.09 2258.38 30.73 2014-11-23 14:25:19.000 327 33520.99 538.18 2258.41 30.73 2014-11-23 14:25:21.000 327 33521.07 538.15 2258.42 30.73 2014-11-23 14:25:22.000 327 33520.98 538.13 2258.42 30.73 2014-11-23 14:25:23.000 327 33520.98 538.18 2258.43 30.73 2014-11-23 14:25:24.000 327 33520.98 538.19 2258.33 30.73 2014-11-23 14:25:25.000 327 33520.96 538.18 2258.36 30.73 2014-11-23 14:25:26.000 327 33520.93 538.15 2258.40 30.73 2014-11-23 14:25:27.000 327 33520.98 538.20 2258.36 30.73 2014-11-23 14:25:28.000 327 33520.98 538.19 2258.44 30.73 2014-11-23 14:25:29.000 327 33521.01 538.15 2258.35 30.73 2014-11-23 14:25:30.000 327 33521.04 538.18 2258.52 30.73 2014-11-23 14:25:31.000 327 33520.87 538.19 2258.29 30.73 2014-11-23 14:25:32.000 327 33520.95 538.20 2258.48 30.73 2014-11-23 14:25:33.000 327 33520.90 538.19 2258.47 30.73 2014-11-23 14:25:34.000 327 33520.87 538.18 2258.36 30.73 2014-11-23 14:25:35.000 327 33520.95 538.26 2258.36 30.73 2014-11-23 14:25:36.000 327 33520.88 538.22 2258.41 30.73 2014-11-23 14:25:37.000 327 33520.86 538.26 2258.35 30.73 2014-11-23 14:25:38.000 327 33520.86 538.25 2258.38 30.73 2014-11-23 14:25:39.000 327 33520.92 538.27 2258.44 30.73 2014-11-23 14:25:40.000 327 33520.83 538.21 2258.41 30.73 2014-11-23 14:25:41.000 327 33520.85 538.24 2258.43 30.73 2014-11-23 14:25:42.000 327 33520.84 538.19 2258.49 30.73 2014-11-23 14:25:43.000 327 33520.90 538.26 2258.45 30.73 2014-11-23 14:25:44.000 327 33520.73 538.25 2258.49 30.73 2014-11-23 14:25:45.000 327 33520.79 538.25 2258.49 30.73 2014-11-23 14:25:46.000 327 33520.80 538.23 2258.43 30.73 2014-11-23 14:25:47.000 327 33520.79 538.21 2258.53 30.73 2014-11-23 14:25:48.000 327 33520.78 538.22 2258.47 30.73 2014-11-23 14:25:49.000 327 33520.89 538.26 2258.45 30.73 2014-11-23 14:25:50.000 327 33520.81 538.25 2258.45 30.73 2014-11-23 14:25:51.000 327 33520.81 538.29 2258.48 30.73 2014-11-23 14:25:52.000 327 33520.77 538.24 2258.50 30.73 2014-11-23 14:25:53.000 327 33520.85 538.26 2258.52 30.73 2014-11-23 14:25:54.000 327 33520.89 538.30 2258.45 30.73 2014-11-23 14:25:55.000 327 33520.89 538.27 2258.47 30.73 2014-11-23 14:25:56.000 327 33520.77 538.29 2258.58 30.73 2014-11-23 14:25:57.000 327 33520.78 538.30 2258.52 30.73 2014-11-23 14:25:58.000 327 33520.84 538.25 2258.50 30.73 2014-11-23 14:25:59.000 327 33520.83 538.26 2258.49 30.73 2014-11-23 14:26:00.000 327 33520.86 538.29 2258.57 30.73 2014-11-23 14:26:00.000 327 33520.92 538.34 2258.53 30.73 2014-11-23 14:26:02.000 327 33520.94 538.33 2258.51 30.73 2014-11-23 14:26:03.000 327 33520.95 538.31 2258.54 30.73 2014-11-23 14:26:04.000 327 33520.87 538.31 2258.50 30.73 2014-11-23 14:26:05.000 327 33520.90 538.33 2258.57 30.73 2014-11-23 14:26:06.000 327 33520.90 538.34 2258.61 30.73 2014-11-23 14:26:07.000 327 33520.88 538.33 2258.59 30.73 2014-11-23 14:26:08.000 327 33520.87 538.37 2258.48 30.73 2014-11-23 14:26:09.000 327 33520.91 538.35 2258.48 30.73 2014-11-23 14:26:10.000 327 33520.86 538.33 2258.52 30.73 2014-11-23 14:26:11.000 327 33520.82 538.31 2258.57 30.73 2014-11-23 14:26:12.000 327 33520.88 538.31 2258.50 30.73 2014-11-23 14:26:13.000 327 33520.78 538.33 2258.57 30.73 2014-11-23 14:26:13.000 327 33520.79 538.31 2258.60 30.73 2014-11-23 14:26:15.000 327 33520.73 538.31 2258.66 30.73 2014-11-23 14:26:16.000 327 33520.83 538.34 2258.62 30.73 2014-11-23 14:26:17.000 327 33520.84 538.31 2258.60 30.73 2014-11-23 14:26:18.000 327 33520.88 538.33 2258.58 30.73 2014-11-23 14:26:19.000 327 33520.77 538.33 2258.60 30.73 2014-11-23 14:26:20.000 327 33520.88 538.34 2258.66 30.73 2014-11-23 14:26:21.000 327 33520.82 538.31 2258.66 30.73 2014-11-23 14:26:22.000 327 33520.77 538.32 2258.64 30.73 2014-11-23 14:26:23.000 327 33520.83 538.30 2258.58 30.73 2014-11-23 14:26:24.000 327 33520.80 538.29 2258.62 30.73 2014-11-23 14:26:25.000 327 33520.85 538.23 2258.67 30.73 2014-11-23 14:26:26.000 327 33520.83 538.20 2258.70 30.73 2014-11-23 14:26:27.000 327 33520.77 538.19 2258.62 30.73 2014-11-23 14:26:28.000 327 33520.73 538.18 2258.57 30.73 2014-11-23 14:26:29.000 327 33520.76 538.24 2258.63 30.73 2014-11-23 14:26:30.000 327 33520.80 538.24 2258.67 30.73 2014-11-23 14:26:31.000 327 33520.79 538.25 2258.68 30.73 2014-11-23 14:26:32.000 327 33520.59 538.29 2258.57 30.73 2014-11-23 14:26:33.000 327 33520.62 538.33 2258.58 30.73 2014-11-23 14:26:34.000 327 33520.66 538.36 2258.60 30.73 2014-11-23 14:26:35.000 327 33520.69 538.37 2258.55 30.73 2014-11-23 14:26:36.000 327 33520.71 538.32 2258.62 30.73 2014-11-23 14:26:37.000 327 33520.57 538.33 2258.67 30.73 2014-11-23 14:26:38.000 327 33520.72 538.33 2258.71 30.73 2014-11-23 14:26:39.000 327 33520.61 538.29 2258.64 30.73 2014-11-23 14:26:40.000 327 33520.56 538.29 2258.67 30.73 2014-11-23 14:26:41.000 327 33520.51 538.34 2258.66 30.73 2014-11-23 14:26:42.000 327 33520.64 538.39 2258.64 30.73 2014-11-23 14:26:43.000 327 33520.59 538.34 2258.68 30.73 2014-11-23 14:26:44.000 327 33520.54 538.34 2258.68 30.73 2014-11-23 14:26:45.000 327 33520.60 538.36 2258.59 30.73 2014-11-23 14:26:46.000 327 33520.54 538.30 2258.60 30.73 2014-11-23 14:26:47.000 327 33520.52 538.35 2258.74 30.73 2014-11-23 14:26:48.000 327 33520.51 538.35 2258.70 30.73 2014-11-23 14:26:49.000 327 33520.48 538.36 2258.72 30.73 2014-11-23 14:26:50.000 327 33520.55 538.36 2258.70 30.73 2014-11-23 14:26:51.000 327 33520.58 538.38 2258.67 30.73 2014-11-23 14:26:52.000 327 33520.56 538.38 2258.74 30.73 2014-11-23 14:26:53.000 327 33520.61 538.41 2258.68 30.73 2014-11-23 14:26:54.000 327 33520.50 538.34 2258.64 30.73 2014-11-23 14:26:54.000 327 33520.57 538.34 2258.68 30.73 2014-11-23 14:26:56.000 327 33520.51 538.38 2258.82 30.73 2014-11-23 14:26:57.000 327 33520.43 538.38 2258.70 30.73 2014-11-23 14:26:58.000 327 33520.49 538.36 2258.66 30.73 2014-11-23 14:26:59.000 327 33520.49 538.36 2258.76 30.73 2014-11-23 14:27:00.000 327 33520.58 538.35 2258.68 30.73 2014-11-23 14:27:01.000 327 33520.48 538.35 2258.69 30.73 2014-11-23 14:27:02.000 327 33520.51 538.35 2258.79 30.73 2014-11-23 14:27:03.000 327 33520.48 538.40 2258.73 30.73 2014-11-23 14:27:04.000 327 33520.50 538.38 2258.72 30.73 2014-11-23 14:27:05.000 327 33520.51 538.43 2258.76 30.73 2014-11-23 14:27:06.000 327 33520.52 538.43 2258.80 30.73 2014-11-23 14:27:07.000 327 33520.54 538.40 2258.77 30.73 2014-11-23 14:27:07.000 327 33520.41 538.38 2258.76 30.73 2014-11-23 14:27:09.000 327 33520.46 538.39 2258.68 30.73 2014-11-23 14:27:10.000 327 33520.45 538.37 2258.67 30.73 2014-11-23 14:27:11.000 327 33520.46 538.40 2258.66 30.73 2014-11-23 14:27:12.000 327 33520.48 538.39 2258.69 30.73 2014-11-23 14:27:13.000 327 33520.45 538.37 2258.77 30.73 2014-11-23 14:27:14.000 327 33520.50 538.36 2258.70 30.73 2014-11-23 14:27:15.000 327 33520.57 538.36 2258.76 30.73 2014-11-23 14:27:16.000 327 33520.55 538.35 2258.75 30.73 2014-11-23 14:27:17.000 327 33520.54 538.39 2258.76 30.73 2014-11-23 14:27:18.000 327 33520.55 538.40 2258.75 30.73 2014-11-23 14:27:19.000 327 33520.42 538.41 2258.71 30.73 2014-11-23 14:27:20.000 327 33520.42 538.42 2258.70 30.73 2014-11-23 14:27:21.000 327 33520.38 538.41 2258.80 30.73 2014-11-23 14:27:22.000 327 33520.43 538.38 2258.76 30.73 2014-11-23 14:27:23.000 327 33520.51 538.39 2258.72 30.73 2014-11-23 14:27:24.000 327 33520.44 538.36 2258.82 30.73 2014-11-23 14:27:25.000 327 33520.44 538.34 2258.80 30.73 2014-11-23 14:27:26.000 327 33520.43 538.37 2258.83 30.73 2014-11-23 14:27:27.000 327 33520.49 538.39 2258.85 30.73 2014-11-23 14:27:28.000 327 33520.40 538.38 2258.80 30.73 2014-11-23 14:27:29.000 327 33520.47 538.39 2258.81 30.73 2014-11-23 14:27:30.000 327 33520.50 538.35 2258.82 30.73 2014-11-23 14:27:31.000 327 33520.47 538.36 2258.84 30.73 2014-11-23 14:27:32.000 327 33520.57 538.35 2258.85 30.73 2014-11-23 14:27:33.000 327 33520.50 538.35 2258.81 30.73 2014-11-23 14:27:34.000 327 33520.55 538.36 2258.77 30.73 2014-11-23 14:27:35.000 327 33520.58 538.37 2258.81 30.73 2014-11-23 14:27:36.000 327 33520.52 538.34 2258.83 30.73 2014-11-23 14:27:37.000 327 33520.50 538.40 2258.82 30.73 2014-11-23 14:27:38.000 327 33520.68 538.38 2258.80 30.73 2014-11-23 14:27:39.000 327 33520.55 538.33 2258.85 30.73 2014-11-23 14:27:40.000 327 33520.51 538.36 2258.79 30.73 2014-11-23 14:27:41.000 327 33520.55 538.33 2258.91 30.73 2014-11-23 14:27:42.000 327 33520.52 538.35 2258.79 30.73 2014-11-23 14:27:43.000 327 33520.57 538.36 2258.90 30.73 2014-11-23 14:27:44.000 327 33520.50 538.35 2258.82 30.73 2014-11-23 14:27:45.000 327 33520.60 538.30 2258.81 30.73 2014-11-23 14:27:46.000 327 33520.57 538.32 2258.85 30.73 2014-11-23 14:27:47.000 327 33520.56 538.29 2258.93 30.73 2014-11-23 14:27:48.000 327 33520.63 538.28 2258.87 30.73 2014-11-23 14:27:48.000 327 33520.61 538.27 2258.77 30.73 2014-11-23 14:27:50.000 327 33520.60 538.26 2258.76 30.73 2014-11-23 14:27:51.000 327 33520.55 538.21 2258.89 30.73 2014-11-23 14:27:52.000 327 33520.57 538.15 2258.88 30.73 2014-11-23 14:27:53.000 327 33520.52 538.23 2258.83 30.73 2014-11-23 14:27:54.000 327 33520.51 538.17 2258.80 30.73 2014-11-23 14:27:55.000 327 33520.55 538.20 2258.77 30.73 2014-11-23 14:27:56.000 327 33520.60 538.16 2258.81 30.73 2014-11-23 14:27:57.000 327 33520.67 538.18 2258.87 30.73 2014-11-23 14:27:58.000 327 33520.61 538.19 2258.84 30.73 2014-11-23 14:27:59.000 327 33520.60 538.23 2258.85 30.73 2014-11-23 14:28:00.000 327 33520.63 538.20 2258.78 30.73 2014-11-23 14:28:01.000 327 33520.68 538.18 2258.76 30.73 2014-11-23 14:28:01.000 327 33520.73 538.20 2258.88 30.73 2014-11-23 14:28:03.000 327 33520.60 538.19 2258.80 30.73 2014-11-23 14:28:04.000 327 33520.61 538.20 2258.75 30.73 2014-11-23 14:28:05.000 327 33520.60 538.19 2258.75 30.73 2014-11-23 14:28:06.000 327 33520.65 538.22 2258.79 30.73 2014-11-23 14:28:07.000 327 33520.65 538.13 2258.76 30.73 2014-11-23 14:28:08.000 327 33520.64 538.23 2258.81 30.73 2014-11-23 14:28:09.000 327 33520.55 538.25 2258.79 30.73 2014-11-23 14:28:10.000 327 33520.55 538.25 2258.77 30.73 2014-11-23 14:28:11.000 327 33520.64 538.24 2258.79 30.73 2014-11-23 14:28:12.000 327 33520.63 538.28 2258.76 30.73 2014-11-23 14:28:13.000 327 33520.65 538.27 2258.76 30.73 2014-11-23 14:28:14.000 327 33520.55 538.26 2258.82 30.73 2014-11-23 14:28:15.000 327 33520.64 538.28 2258.73 30.73 2014-11-23 14:28:16.000 327 33520.62 538.22 2258.72 30.73 2014-11-23 14:28:17.000 327 33520.65 538.26 2258.85 30.73 2014-11-23 14:28:18.000 327 33520.57 538.26 2258.78 30.73 2014-11-23 14:28:19.000 327 33520.66 538.26 2258.82 30.73 2014-11-23 14:28:20.000 327 33520.60 538.26 2258.80 30.73 2014-11-23 14:28:21.000 327 33520.72 538.26 2258.79 30.73 2014-11-23 14:28:22.000 327 33520.72 538.26 2258.77 30.73 2014-11-23 14:28:23.000 327 33520.76 538.25 2258.79 30.73 2014-11-23 14:28:24.000 327 33520.74 538.20 2258.86 30.73 2014-11-23 14:28:25.000 327 33520.66 538.24 2258.76 30.73 2014-11-23 14:28:26.000 327 33520.79 538.22 2258.86 30.73 2014-11-23 14:28:27.000 327 33520.59 538.19 2258.82 30.73 2014-11-23 14:28:28.000 327 33520.74 538.15 2258.77 30.73 2014-11-23 14:28:29.000 327 33520.77 538.14 2258.70 30.73 2014-11-23 14:28:30.000 327 33520.77 538.18 2258.75 30.73 2014-11-23 14:28:31.000 327 33520.76 538.15 2258.76 30.73 2014-11-23 14:28:32.000 327 33520.72 538.15 2258.83 30.73 2014-11-23 14:28:33.000 327 33520.87 538.11 2258.68 30.73 2014-11-23 14:28:34.000 327 33520.80 538.12 2258.67 30.73 2014-11-23 14:28:35.000 327 33520.88 538.09 2258.80 30.73 2014-11-23 14:28:36.000 327 33520.75 538.18 2258.74 30.73 2014-11-23 14:28:37.000 327 33520.81 538.17 2258.74 30.73 2014-11-23 14:28:38.000 327 33520.73 538.19 2258.74 30.73 2014-11-23 14:28:39.000 327 33520.88 538.22 2258.67 30.73 2014-11-23 14:28:40.000 327 33520.80 538.21 2258.71 30.73 2014-11-23 14:28:41.000 327 33520.88 538.23 2258.75 30.73 2014-11-23 14:28:42.000 327 33520.85 538.21 2258.68 30.73 2014-11-23 14:28:42.000 327 33520.85 538.27 2258.70 30.73 2014-11-23 14:28:44.000 327 33520.83 538.19 2258.66 30.73 2014-11-23 14:28:45.000 327 33520.76 538.21 2258.61 30.73 2014-11-23 14:28:46.000 327 33520.77 538.23 2258.57 30.73 2014-11-23 14:28:47.000 327 33520.78 538.24 2258.72 30.73 2014-11-23 14:28:48.000 327 33520.80 538.24 2258.71 30.73 2014-11-23 14:28:49.000 327 33520.75 538.29 2258.68 30.73 2014-11-23 14:28:50.000 327 33520.80 538.27 2258.63 30.73 2014-11-23 14:28:51.000 327 33520.86 538.28 2258.64 30.73 2014-11-23 14:28:52.000 327 33520.79 538.29 2258.64 30.73 2014-11-23 14:28:53.000 327 33520.82 538.25 2258.67 30.73 2014-11-23 14:28:54.000 327 33520.86 538.33 2258.64 30.73 2014-11-23 14:28:55.000 327 33520.77 538.34 2258.72 30.73 2014-11-23 14:28:55.000 327 33520.80 538.36 2258.65 30.73 2014-11-23 14:28:57.000 327 33520.85 538.35 2258.58 30.73 2014-11-23 14:28:58.000 327 33520.79 538.32 2258.66 30.73 2014-11-23 14:28:59.000 327 33520.80 538.37 2258.68 30.73 2014-11-23 14:29:00.000 327 33520.88 538.34 2258.67 30.73 2014-11-23 14:29:01.000 327 33520.88 538.35 2258.70 30.73 2014-11-23 14:29:02.000 327 33520.72 538.33 2258.67 30.73 2014-11-23 14:29:03.000 327 33520.75 538.41 2258.68 30.73 2014-11-23 14:29:04.000 327 33520.77 538.37 2258.77 30.73 2014-11-23 14:29:05.000 327 33520.74 538.33 2258.74 30.73 2014-11-23 14:29:06.000 327 33520.82 538.34 2258.65 30.73 2014-11-23 14:29:07.000 327 33520.77 538.29 2258.70 30.73 2014-11-23 14:29:08.000 327 33520.73 538.33 2258.72 30.73 2014-11-23 14:29:09.000 327 33520.82 538.36 2258.71 30.73 2014-11-23 14:29:10.000 327 33520.71 538.35 2258.68 30.73 2014-11-23 14:29:11.000 327 33520.77 538.33 2258.68 30.73 2014-11-23 14:29:12.000 327 33520.70 538.36 2258.72 30.73 2014-11-23 14:29:13.000 327 33520.68 538.33 2258.73 30.73 2014-11-23 14:29:14.000 327 33520.81 538.31 2258.76 30.73 2014-11-23 14:29:15.000 327 33520.84 538.30 2258.68 30.73 2014-11-23 14:29:16.000 327 33520.76 538.31 2258.72 30.73 2014-11-23 14:29:17.000 327 33520.74 538.25 2258.77 30.73 2014-11-23 14:29:18.000 327 33520.83 538.19 2258.69 30.73 2014-11-23 14:29:19.000 327 33520.82 538.20 2258.70 30.73 2014-11-23 14:29:20.000 327 33520.79 538.24 2258.72 30.73 2014-11-23 14:29:21.000 327 33520.79 538.18 2258.74 30.73 2014-11-23 14:29:22.000 327 33520.80 538.18 2258.66 30.73 2014-11-23 14:29:23.000 327 33520.90 538.18 2258.68 30.73 2014-11-23 14:29:24.000 327 33520.85 538.16 2258.66 30.73 2014-11-23 14:29:25.000 327 33520.88 538.21 2258.67 30.73 2014-11-23 14:29:26.000 327 33520.79 538.13 2258.77 30.73 2014-11-23 14:29:27.000 327 33520.79 538.17 2258.74 30.73 2014-11-23 14:29:28.000 327 33520.88 538.15 2258.70 30.73 2014-11-23 14:29:29.000 327 33520.89 538.19 2258.73 30.73 2014-11-23 14:29:30.000 327 33520.87 538.20 2258.66 30.73 2014-11-23 14:29:31.000 327 33520.96 538.18 2258.66 30.73 2014-11-23 14:29:32.000 327 33520.85 538.17 2258.63 30.73 2014-11-23 14:29:33.000 327 33520.96 538.15 2258.68 30.73 2014-11-23 14:29:34.000 327 33520.89 538.14 2258.67 30.73 2014-11-23 14:29:35.000 327 33520.95 538.17 2258.69 30.73 2014-11-23 14:29:36.000 327 33520.89 538.17 2258.73 30.73 2014-11-23 14:29:36.000 327 33520.91 538.14 2258.67 30.73 2014-11-23 14:29:38.000 327 33520.89 538.18 2258.70 30.73 2014-11-23 14:29:39.000 327 33520.93 538.22 2258.74 30.73 2014-11-23 14:29:40.000 327 33520.88 538.22 2258.68 30.73 2014-11-23 14:29:41.000 327 33521.00 538.26 2258.68 30.73 2014-11-23 14:29:42.000 327 33520.89 538.24 2258.72 30.73 2014-11-23 14:29:43.000 327 33520.80 538.22 2258.64 30.73 2014-11-23 14:29:44.000 327 33520.86 538.21 2258.74 30.73 2014-11-23 14:29:45.000 327 33521.04 538.24 2258.65 30.73 2014-11-23 14:29:46.000 327 33520.92 538.25 2258.71 30.73 2014-11-23 14:29:47.000 327 33521.00 538.29 2258.70 30.73 2014-11-23 14:29:48.000 327 33520.95 538.23 2258.70 30.73 2014-11-23 14:29:49.000 327 33520.96 538.25 2258.62 30.73 2014-11-23 14:29:49.000 327 33520.91 538.23 2258.64 30.73 2014-11-23 14:29:51.000 327 33520.98 538.23 2258.63 30.73 2014-11-23 14:29:52.000 327 33520.90 538.25 2258.59 30.73 2014-11-23 14:29:53.000 327 33520.92 538.28 2258.65 30.73 2014-11-23 14:29:54.000 327 33521.01 538.26 2258.62 30.73 2014-11-23 14:29:55.000 327 33520.98 538.25 2258.61 30.73 2014-11-23 14:29:56.000 327 33520.93 538.27 2258.60 30.73 2014-11-23 14:29:57.000 327 33521.01 538.33 2258.65 30.73 2014-11-23 14:29:58.000 327 33520.96 538.32 2258.62 30.73 2014-11-23 14:29:59.000 327 33520.96 538.24 2258.61 30.73 2014-11-23 14:30:00.000 327 33521.04 538.27 2258.59 30.73 2014-11-23 14:30:01.000 327 33521.06 538.29 2258.59 30.73 2014-11-23 14:30:02.000 327 33521.02 538.31 2258.61 30.73 2014-11-23 14:30:03.000 327 33521.05 538.29 2258.60 30.73 2014-11-23 14:30:04.000 327 33520.94 538.31 2258.60 30.73 2014-11-23 14:30:05.000 327 33520.96 538.32 2258.72 30.73 2014-11-23 14:30:06.000 327 33520.96 538.25 2258.62 30.73 2014-11-23 14:30:07.000 327 33521.08 538.27 2258.66 30.73 2014-11-23 14:30:08.000 327 33520.95 538.28 2258.63 30.73 2014-11-23 14:30:09.000 327 33521.00 538.29 2258.68 30.73 2014-11-23 14:30:10.000 327 33520.95 538.28 2258.68 30.73 2014-11-23 14:30:11.000 327 33520.98 538.33 2258.62 30.73 2014-11-23 14:30:12.000 327 33521.02 538.34 2258.59 30.73 2014-11-23 14:30:13.000 327 33520.92 538.30 2258.62 30.73 2014-11-23 14:30:14.000 327 33521.05 538.30 2258.70 30.73 2014-11-23 14:30:15.000 327 33520.93 538.34 2258.62 30.73 2014-11-23 14:30:16.000 327 33520.87 538.34 2258.61 30.73 2014-11-23 14:30:17.000 327 33520.96 538.32 2258.61 30.73 2014-11-23 14:30:18.000 327 33520.95 538.38 2258.65 30.73 2014-11-23 14:30:19.000 327 33520.95 538.36 2258.57 30.73 2014-11-23 14:30:20.000 327 33520.83 538.39 2258.60 30.73 2014-11-23 14:30:21.000 327 33520.89 538.43 2258.60 30.73 2014-11-23 14:30:22.000 327 33520.93 538.44 2258.60 30.73 2014-11-23 14:30:23.000 327 33520.89 538.47 2258.70 30.73 2014-11-23 14:30:24.000 327 33520.85 538.47 2258.63 30.73 2014-11-23 14:30:25.000 327 33520.80 538.46 2258.60 30.73 2014-11-23 14:30:26.000 327 33520.86 538.51 2258.57 30.73 2014-11-23 14:30:27.000 327 33520.89 538.59 2258.55 30.73 2014-11-23 14:30:28.000 327 33520.77 538.53 2258.66 30.73 2014-11-23 14:30:29.000 327 33520.86 538.55 2258.67 30.73 2014-11-23 14:30:30.000 327 33520.80 538.56 2258.58 30.73 2014-11-23 14:30:30.000 327 33520.74 538.54 2258.68 30.73 2014-11-23 14:30:32.000 327 33520.80 538.55 2258.72 30.73 2014-11-23 14:30:33.000 327 33520.77 538.53 2258.68 30.73 2014-11-23 14:30:34.000 327 33520.72 538.47 2258.67 30.73 2014-11-23 14:30:35.000 327 33520.82 538.46 2258.68 30.73 2014-11-23 14:30:36.000 327 33520.76 538.47 2258.68 30.73 2014-11-23 14:30:37.000 327 33520.76 538.45 2258.70 30.73 2014-11-23 14:30:38.000 327 33520.74 538.43 2258.73 30.73 2014-11-23 14:30:39.000 327 33520.81 538.39 2258.76 30.73 2014-11-23 14:30:40.000 327 33520.80 538.38 2258.71 30.73 2014-11-23 14:30:41.000 327 33520.86 538.41 2258.72 30.73 2014-11-23 14:30:42.000 327 33520.80 538.39 2258.74 30.73 2014-11-23 14:30:43.000 327 33520.89 538.41 2258.73 30.73 2014-11-23 14:30:43.000 327 33520.89 538.39 2258.68 30.73 2014-11-23 14:30:45.000 327 33520.93 538.43 2258.73 30.73 2014-11-23 14:30:46.000 327 33520.96 538.35 2258.74 30.73 2014-11-23 14:30:47.000 327 33520.86 538.37 2258.69 30.73 2014-11-23 14:30:48.000 327 33520.88 538.38 2258.77 30.73 2014-11-23 14:30:49.000 327 33520.86 538.44 2258.73 30.73 2014-11-23 14:30:50.000 327 33520.88 538.37 2258.62 30.73 2014-11-23 14:30:51.000 327 33520.90 538.40 2258.72 30.73 2014-11-23 14:30:52.000 327 33520.85 538.42 2258.72 30.73 2014-11-23 14:30:53.000 327 33520.86 538.44 2258.74 30.73 2014-11-23 14:30:54.000 327 33520.83 538.47 2258.67 30.73 2014-11-23 14:30:55.000 327 33520.86 538.43 2258.61 30.73 2014-11-23 14:30:56.000 327 33520.77 538.47 2258.72 30.73 2014-11-23 14:30:57.000 327 33520.81 538.45 2258.70 30.73 2014-11-23 14:30:58.000 327 33520.77 538.49 2258.72 30.73 2014-11-23 14:30:59.000 327 33520.86 538.50 2258.71 30.73 2014-11-23 14:31:00.000 327 33520.74 538.52 2258.64 30.73 2014-11-23 14:31:01.000 327 33520.71 538.50 2258.71 30.73 2014-11-23 14:31:02.000 327 33520.74 538.57 2258.67 30.73 2014-11-23 14:31:03.000 327 33520.72 538.60 2258.74 30.73 2014-11-23 14:31:04.000 327 33520.73 538.56 2258.67 30.73 2014-11-23 14:31:05.000 327 33520.71 538.53 2258.73 30.73 2014-11-23 14:31:06.000 327 33520.65 538.51 2258.79 30.73 2014-11-23 14:31:07.000 327 33520.67 538.47 2258.71 30.73 2014-11-23 14:31:08.000 327 33520.70 538.49 2258.75 30.73 2014-11-23 14:31:09.000 327 33520.67 538.44 2258.84 30.73 2014-11-23 14:31:10.000 327 33520.68 538.43 2258.80 30.73 2014-11-23 14:31:11.000 327 33520.65 538.42 2258.74 30.73 2014-11-23 14:31:12.000 327 33520.71 538.44 2258.85 30.73 2014-11-23 14:31:13.000 327 33520.72 538.44 2258.71 30.73 2014-11-23 14:31:14.000 327 33520.66 538.43 2258.74 30.73 2014-11-23 14:31:15.000 327 33520.74 538.40 2258.79 30.73 2014-11-23 14:31:16.000 327 33520.64 538.41 2258.73 30.73 2014-11-23 14:31:17.000 327 33520.62 538.40 2258.71 30.73 2014-11-23 14:31:18.000 327 33520.73 538.42 2258.75 30.73 2014-11-23 14:31:19.000 327 33520.64 538.46 2258.71 30.73 2014-11-23 14:31:20.000 327 33520.68 538.41 2258.73 30.73 2014-11-23 14:31:21.000 327 33520.65 538.43 2258.74 30.73 2014-11-23 14:31:22.000 327 33520.68 538.47 2258.76 30.73 2014-11-23 14:31:23.000 327 33520.65 538.41 2258.74 30.73 2014-11-23 14:31:24.000 327 33520.64 538.52 2258.77 30.73 2014-11-23 14:31:24.000 327 33520.73 538.48 2258.64 30.73 2014-11-23 14:31:26.000 327 33520.50 538.51 2258.76 30.73 2014-11-23 14:31:27.000 327 33520.63 538.55 2258.79 30.73 2014-11-23 14:31:28.000 327 33520.62 538.56 2258.74 30.73 2014-11-23 14:31:29.000 327 33520.65 538.67 2258.76 30.73 2014-11-23 14:31:30.000 327 33520.56 538.67 2258.79 30.73 2014-11-23 14:31:31.000 327 33520.58 538.61 2258.74 30.73 2014-11-23 14:31:32.000 327 33520.51 538.65 2258.77 30.73 2014-11-23 14:31:33.000 327 33520.49 538.70 2258.82 30.73 2014-11-23 14:31:34.000 327 33520.49 538.68 2258.83 30.73 2014-11-23 14:31:35.000 327 33520.47 538.63 2258.80 30.73 2014-11-23 14:31:36.000 327 33520.54 538.67 2258.79 30.73 2014-11-23 14:31:37.000 327 33520.46 538.68 2258.88 30.73 2014-11-23 14:31:37.000 327 33520.47 538.70 2258.87 30.73 2014-11-23 14:31:39.000 327 33520.75 538.65 2258.93 30.73 2014-11-23 14:31:40.000 327 33520.55 538.62 2258.92 30.73 2014-11-23 14:31:41.000 327 33520.55 538.61 2258.89 30.73 2014-11-23 14:31:42.000 327 33520.58 538.58 2258.76 30.73 2014-11-23 14:31:43.000 327 33520.44 538.63 2258.86 30.73 2014-11-23 14:31:44.000 327 33520.50 538.57 2258.90 30.73 2014-11-23 14:31:45.000 327 33520.65 538.51 2258.88 30.73 2014-11-23 14:31:46.000 327 33520.68 538.51 2258.83 30.73 2014-11-23 14:31:47.000 327 33520.56 538.47 2258.82 30.73 2014-11-23 14:31:48.000 327 33520.58 538.48 2258.80 30.73 2014-11-23 14:31:49.000 327 33520.50 538.49 2258.82 30.73 2014-11-23 14:31:50.000 327 33520.64 538.45 2258.90 30.73 2014-11-23 14:31:51.000 327 33520.65 538.48 2258.86 30.73 2014-11-23 14:31:52.000 327 33520.58 538.45 2258.86 30.73 2014-11-23 14:31:53.000 327 33520.57 538.50 2258.83 30.73 2014-11-23 14:31:54.000 327 33520.76 538.48 2258.86 30.73 2014-11-23 14:31:55.000 327 33520.56 538.47 2258.83 30.73 2014-11-23 14:31:56.000 327 33520.67 538.50 2258.82 30.73 2014-11-23 14:31:57.000 327 33520.68 538.48 2258.89 30.73 2014-11-23 14:31:58.000 327 33520.64 538.49 2258.88 30.73 2014-11-23 14:31:59.000 327 33520.66 538.53 2258.86 30.73 2014-11-23 14:32:00.000 327 33520.68 538.53 2258.92 30.73 2014-11-23 14:32:01.000 327 33520.61 538.50 2258.89 30.73 2014-11-23 14:32:02.000 327 33520.73 538.52 2258.81 30.73 2014-11-23 14:32:03.000 327 33520.62 538.49 2258.79 30.73 2014-11-23 14:32:04.000 327 33520.55 538.47 2258.79 30.73 2014-11-23 14:32:05.000 327 33520.71 538.47 2258.83 30.73 2014-11-23 14:32:06.000 327 33520.61 538.47 2258.82 30.73 2014-11-23 14:32:07.000 327 33520.55 538.53 2258.80 30.73 2014-11-23 14:32:08.000 327 33520.67 538.53 2258.81 30.73 2014-11-23 14:32:09.000 327 33520.65 538.54 2258.80 30.73 2014-11-23 14:32:10.000 327 33520.55 538.57 2258.77 30.73 2014-11-23 14:32:11.000 327 33520.60 538.57 2258.80 30.73 2014-11-23 14:32:12.000 327 33520.56 538.52 2258.81 30.73 2014-11-23 14:32:13.000 327 33520.56 538.54 2258.88 30.73 2014-11-23 14:32:14.000 327 33520.58 538.58 2258.83 30.73 2014-11-23 14:32:15.000 327 33520.51 538.59 2258.86 30.73 2014-11-23 14:32:16.000 327 33520.54 538.57 2258.81 30.73 2014-11-23 14:32:17.000 327 33520.55 538.60 2258.85 30.73 2014-11-23 14:32:18.000 327 33520.52 538.61 2258.80 30.73 2014-11-23 14:32:18.000 327 33520.51 538.64 2258.91 30.73 2014-11-23 14:32:20.000 327 33520.53 538.61 2258.83 30.73 2014-11-23 14:32:21.000 327 33520.58 538.61 2258.92 30.73 2014-11-23 14:32:22.000 327 33520.47 538.59 2258.88 30.73 2014-11-23 14:32:23.000 327 33520.52 538.62 2258.79 30.73 2014-11-23 14:32:24.000 327 33520.48 538.63 2258.89 30.73 2014-11-23 14:32:25.000 327 33520.48 538.68 2258.77 30.73 2014-11-23 14:32:26.000 327 33520.40 538.64 2258.91 30.73 2014-11-23 14:32:27.000 327 33520.51 538.63 2258.92 30.73 2014-11-23 14:32:28.000 327 33520.46 538.64 2258.88 30.73 2014-11-23 14:32:29.000 327 33520.51 538.66 2258.90 30.73 2014-11-23 14:32:30.000 327 33520.43 538.69 2258.93 30.73 2014-11-23 14:32:31.000 327 33520.49 538.69 2258.82 30.73 2014-11-23 14:32:31.000 327 33520.47 538.65 2258.92 30.73 2014-11-23 14:32:33.000 327 33520.45 538.70 2258.93 30.73 2014-11-23 14:32:34.000 327 33520.44 538.70 2258.91 30.73 2014-11-23 14:32:35.000 327 33520.32 538.65 2258.79 30.73 2014-11-23 14:32:36.000 327 33520.49 538.67 2258.94 30.73 2014-11-23 14:32:37.000 327 33520.47 538.70 2258.97 30.73 2014-11-23 14:32:38.000 327 33520.40 538.68 2258.93 30.73 2014-11-23 14:32:39.000 327 33520.38 538.66 2258.87 30.73 2014-11-23 14:32:40.000 327 33520.48 538.65 2258.93 30.73 2014-11-23 14:32:41.000 327 33520.39 538.63 2258.88 30.73 2014-11-23 14:32:42.000 327 33520.37 538.61 2258.92 30.73 2014-11-23 14:32:43.000 327 33520.39 538.60 2258.93 30.73 2014-11-23 14:32:44.000 327 33520.37 538.61 2259.02 30.73 2014-11-23 14:32:45.000 327 33520.39 538.56 2258.99 30.73 2014-11-23 14:32:46.000 327 33520.39 538.56 2259.03 30.73 2014-11-23 14:32:47.000 327 33520.37 538.58 2258.98 30.73 2014-11-23 14:32:48.000 327 33520.44 538.56 2259.00 30.73 2014-11-23 14:32:49.000 327 33520.45 538.58 2259.08 30.73 2014-11-23 14:32:50.000 327 33520.38 538.55 2259.01 30.73 2014-11-23 14:32:51.000 327 33520.42 538.55 2259.06 30.73 2014-11-23 14:32:52.000 327 33520.40 538.57 2258.98 30.73 2014-11-23 14:32:53.000 327 33520.37 538.53 2258.98 30.73 2014-11-23 14:32:54.000 327 33520.43 538.54 2259.02 30.73 2014-11-23 14:32:55.000 327 33520.34 538.55 2259.02 30.73 2014-11-23 14:32:56.000 327 33520.34 538.56 2259.04 30.73 2014-11-23 14:32:57.000 327 33520.45 538.55 2258.99 30.73 2014-11-23 14:32:58.000 327 33520.43 538.56 2259.08 30.73 2014-11-23 14:32:59.000 327 33520.36 538.55 2259.01 30.73 2014-11-23 14:33:00.000 327 33520.32 538.50 2259.06 30.73 2014-11-23 14:33:01.000 327 33520.35 538.63 2259.01 30.73 2014-11-23 14:33:02.000 327 33520.31 538.57 2259.03 30.73 2014-11-23 14:33:03.000 327 33520.30 538.61 2258.99 30.73 2014-11-23 14:33:04.000 327 33520.26 538.63 2259.05 30.73 2014-11-23 14:33:05.000 327 33520.33 538.61 2259.03 30.73 2014-11-23 14:33:06.000 327 33520.37 538.59 2259.14 30.73 2014-11-23 14:33:07.000 327 33520.35 538.57 2259.01 30.73 2014-11-23 14:33:08.000 327 33520.23 538.60 2259.08 30.73 2014-11-23 14:33:09.000 327 33520.11 538.65 2259.07 30.73 2014-11-23 14:33:10.000 327 33520.45 538.63 2259.07 30.73 2014-11-23 14:33:11.000 327 33520.27 538.64 2259.09 30.73 2014-11-23 14:33:12.000 327 33520.28 538.65 2259.05 30.73 2014-11-23 14:33:12.000 327 33520.24 538.61 2259.02 30.73 2014-11-23 14:33:14.000 327 33520.26 538.63 2258.94 30.73 2014-11-23 14:33:15.000 327 33520.30 538.63 2259.10 30.73 2014-11-23 14:33:16.000 327 33520.18 538.64 2259.17 30.73 2014-11-23 14:33:17.000 327 33520.17 538.65 2259.11 30.73 2014-11-23 14:33:18.000 327 33520.12 538.65 2259.11 30.73 2014-11-23 14:33:19.000 327 33520.14 538.67 2259.12 30.73 2014-11-23 14:33:20.000 327 33520.24 538.64 2259.13 30.73 2014-11-23 14:33:21.000 327 33520.06 538.68 2259.05 30.73 2014-11-23 14:33:22.000 327 33520.19 538.61 2258.98 30.73 2014-11-23 14:33:23.000 327 33520.08 538.63 2259.01 30.73 2014-11-23 14:33:24.000 327 33520.11 538.61 2259.04 30.73 2014-11-23 14:33:25.000 327 33520.06 538.67 2259.08 30.73 2014-11-23 14:33:25.000 327 33520.09 538.71 2259.10 30.73 2014-11-23 14:33:27.000 327 33520.13 538.66 2259.11 30.73 2014-11-23 14:33:28.000 327 33520.12 538.68 2259.10 30.73 2014-11-23 14:33:29.000 327 33520.10 538.68 2259.11 30.73 2014-11-23 14:33:30.000 327 33520.04 538.71 2259.14 30.73 2014-11-23 14:33:31.000 327 33520.08 538.70 2259.00 30.73 2014-11-23 14:33:32.000 327 33520.00 538.76 2259.23 30.73 2014-11-23 14:33:33.000 327 33520.02 538.72 2259.13 30.73 2014-11-23 14:33:34.000 327 33519.94 538.69 2259.25 30.73 2014-11-23 14:33:35.000 327 33520.05 538.69 2259.23 30.73 2014-11-23 14:33:36.000 327 33520.02 538.71 2259.20 30.73 2014-11-23 14:33:37.000 327 33519.96 538.69 2259.19 30.73 2014-11-23 14:33:38.000 327 33520.02 538.71 2259.20 30.73 2014-11-23 14:33:39.000 327 33520.03 538.67 2259.18 30.73 2014-11-23 14:33:40.000 327 33519.95 538.67 2259.24 30.73 2014-11-23 14:33:41.000 327 33519.95 538.69 2259.23 30.73 2014-11-23 14:33:42.000 327 33520.11 538.68 2259.14 30.73 2014-11-23 14:33:43.000 327 33519.93 538.72 2259.21 30.73 2014-11-23 14:33:44.000 327 33519.91 538.67 2259.18 30.73 2014-11-23 14:33:45.000 327 33519.90 538.75 2259.25 30.73 2014-11-23 14:33:46.000 327 33519.90 538.69 2259.19 30.73 2014-11-23 14:33:47.000 327 33519.93 538.68 2259.24 30.73 2014-11-23 14:33:48.000 327 33519.89 538.69 2259.28 30.73 2014-11-23 14:33:49.000 327 33520.01 538.73 2259.28 30.73 2014-11-23 14:33:50.000 327 33520.01 538.70 2259.24 30.73 2014-11-23 14:33:51.000 327 33519.86 538.70 2259.26 30.73 2014-11-23 14:33:52.000 327 33519.93 538.79 2259.28 30.73 2014-11-23 14:33:53.000 327 33519.87 538.80 2259.30 30.73 2014-11-23 14:33:54.000 327 33519.86 538.75 2259.28 30.73 2014-11-23 14:33:55.000 327 33519.89 538.83 2259.32 30.73 2014-11-23 14:33:56.000 327 33519.88 538.82 2259.26 30.73 2014-11-23 14:33:57.000 327 33519.86 538.85 2259.32 30.73 2014-11-23 14:33:58.000 327 33519.77 538.80 2259.30 30.73 2014-11-23 14:33:59.000 327 33519.72 538.79 2259.34 30.73 2014-11-23 14:34:00.000 327 33519.82 538.78 2259.33 30.73 2014-11-23 14:34:01.000 327 33519.83 538.75 2259.28 30.73 2014-11-23 14:34:02.000 327 33519.76 538.76 2259.33 30.73 2014-11-23 14:34:03.000 327 33519.75 538.80 2259.32 30.73 2014-11-23 14:34:04.000 327 33519.86 538.80 2259.33 30.73 2014-11-23 14:34:05.000 327 33519.81 538.75 2259.35 30.73 2014-11-23 14:34:06.000 327 33519.79 538.79 2259.39 30.73 2014-11-23 14:34:06.000 327 33519.79 538.79 2259.38 30.73 2014-11-23 14:34:08.000 327 33519.74 538.74 2259.30 30.73 2014-11-23 14:34:09.000 327 33519.74 538.77 2259.42 30.73 2014-11-23 14:34:10.000 327 33519.83 538.72 2259.43 30.73 2014-11-23 14:34:11.000 327 33519.86 538.72 2259.43 30.73 2014-11-23 14:34:12.000 327 33519.84 538.76 2259.30 30.73 2014-11-23 14:34:13.000 327 33519.89 538.81 2259.43 30.73 2014-11-23 14:34:14.000 327 33519.75 538.80 2259.40 30.73 2014-11-23 14:34:15.000 327 33519.75 538.76 2259.45 30.73 2014-11-23 14:34:16.000 327 33519.90 538.81 2259.38 30.73 2014-11-23 14:34:17.000 327 33519.82 538.79 2259.38 30.73 2014-11-23 14:34:18.000 327 33519.84 538.83 2259.38 30.73 2014-11-23 14:34:19.000 327 33519.82 538.81 2259.30 30.73 2014-11-23 14:34:19.000 327 33519.80 538.79 2259.39 30.73 2014-11-23 14:34:21.000 327 33519.89 538.81 2259.44 30.73 2014-11-23 14:34:22.000 327 33519.70 538.80 2259.45 30.73 2014-11-23 14:34:23.000 327 33519.72 538.83 2259.38 30.73 2014-11-23 14:34:24.000 327 33519.83 538.78 2259.44 30.73 2014-11-23 14:34:25.000 327 33519.75 538.77 2259.42 30.73 2014-11-23 14:34:26.000 327 33519.83 538.73 2259.48 30.73 2014-11-23 14:34:27.000 327 33519.80 538.71 2259.45 30.73 2014-11-23 14:34:28.000 327 33519.85 538.74 2259.37 30.73 2014-11-23 14:34:29.000 327 33519.79 538.69 2259.35 30.73 2014-11-23 14:34:30.000 327 33519.77 538.70 2259.46 30.73 2014-11-23 14:34:31.000 327 33519.76 538.71 2259.45 30.73 2014-11-23 14:34:32.000 327 33519.79 538.76 2259.46 30.73 2014-11-23 14:34:33.000 327 33519.65 538.71 2259.49 30.73 2014-11-23 14:34:34.000 327 33519.68 538.75 2259.45 30.73 2014-11-23 14:34:35.000 327 33519.77 538.73 2259.46 30.73 2014-11-23 14:34:36.000 327 33519.68 538.78 2259.41 30.73 2014-11-23 14:34:37.000 327 33519.68 538.78 2259.38 30.73 2014-11-23 14:34:38.000 327 33519.61 538.76 2259.42 30.73 2014-11-23 14:34:39.000 327 33519.68 538.77 2259.47 30.73 2014-11-23 14:34:40.000 327 33519.72 538.77 2259.42 30.73 2014-11-23 14:34:41.000 327 33519.64 538.76 2259.38 30.73 2014-11-23 14:34:42.000 327 33519.67 538.77 2259.45 30.73 2014-11-23 14:34:43.000 327 33519.67 538.78 2259.41 30.73 2014-11-23 14:34:44.000 327 33519.76 538.80 2259.44 30.73 2014-11-23 14:34:45.000 327 33519.60 538.80 2259.38 30.73 2014-11-23 14:34:46.000 327 33519.58 538.76 2259.50 30.73 2014-11-23 14:34:47.000 327 33519.58 538.78 2259.53 30.73 2014-11-23 14:34:48.000 327 33519.71 538.75 2259.47 30.73 2014-11-23 14:34:49.000 327 33519.68 538.74 2259.44 30.73 2014-11-23 14:34:50.000 327 33519.58 538.73 2259.49 30.73 2014-11-23 14:34:51.000 327 33519.68 538.74 2259.47 30.73 2014-11-23 14:34:52.000 327 33519.51 538.71 2259.47 30.73 2014-11-23 14:34:53.000 327 33519.67 538.70 2259.42 30.73 2014-11-23 14:34:54.000 327 33519.73 538.66 2259.54 30.73 2014-11-23 14:34:55.000 327 33519.65 538.72 2259.40 30.73 2014-11-23 14:34:56.000 327 33519.64 538.72 2259.41 30.73 2014-11-23 14:34:57.000 327 33519.59 538.67 2259.44 30.73 2014-11-23 14:34:58.000 327 33519.69 538.70 2259.50 30.73 2014-11-23 14:34:59.000 327 33519.69 538.62 2259.50 30.73 2014-11-23 14:35:00.000 327 33519.62 538.62 2259.47 30.73 2014-11-23 14:35:00.000 327 33519.74 538.66 2259.44 30.73 2014-11-23 14:35:02.000 327 33519.79 538.60 2259.44 30.73 2014-11-23 14:35:03.000 327 33519.71 538.60 2259.58 30.73 2014-11-23 14:35:04.000 327 33519.75 538.63 2259.46 30.73 2014-11-23 14:35:05.000 327 33519.72 538.61 2259.50 30.73 2014-11-23 14:35:06.000 327 33519.67 538.62 2259.48 30.73 2014-11-23 14:35:07.000 327 33519.64 538.61 2259.44 30.73 2014-11-23 14:35:08.000 327 33519.69 538.63 2259.45 30.73 2014-11-23 14:35:09.000 327 33519.76 538.63 2259.41 30.73 2014-11-23 14:35:10.000 327 33519.72 538.56 2259.49 30.73 2014-11-23 14:35:11.000 327 33519.69 538.57 2259.36 30.73 2014-11-23 14:35:12.000 327 33519.79 538.63 2259.38 30.73 2014-11-23 14:35:13.000 327 33519.72 538.57 2259.50 30.73 2014-11-23 14:35:13.000 327 33519.66 538.58 2259.46 30.73 2014-11-23 14:35:15.000 327 33519.75 538.59 2259.47 30.73 2014-11-23 14:35:16.000 327 33519.62 538.65 2259.50 30.73 2014-11-23 14:35:17.000 327 33519.59 538.65 2259.45 30.73 2014-11-23 14:35:18.000 327 33519.62 538.70 2259.50 30.73 2014-11-23 14:35:19.000 327 33519.69 538.75 2259.54 30.73 2014-11-23 14:35:20.000 327 33519.67 538.80 2259.41 30.73 2014-11-23 14:35:21.000 327 33519.67 538.75 2259.50 30.73 2014-11-23 14:35:22.000 327 33519.58 538.78 2259.57 30.73 2014-11-23 14:35:23.000 327 33519.57 538.77 2259.50 30.73 2014-11-23 14:35:24.000 327 33519.65 538.78 2259.47 30.73 2014-11-23 14:35:25.000 327 33519.69 538.80 2259.45 30.73 2014-11-23 14:35:26.000 327 33519.69 538.81 2259.44 30.73 2014-11-23 14:35:27.000 327 33519.58 538.78 2259.46 30.73 2014-11-23 14:35:28.000 327 33519.52 538.75 2259.53 30.73 2014-11-23 14:35:29.000 327 33519.61 538.76 2259.47 30.73 2014-11-23 14:35:30.000 327 33519.56 538.78 2259.42 30.73 2014-11-23 14:35:31.000 327 33519.58 538.81 2259.42 30.73 2014-11-23 14:35:32.000 327 33519.58 538.78 2259.42 30.73 2014-11-23 14:35:33.000 327 33519.58 538.74 2259.48 30.73 2014-11-23 14:35:34.000 327 33519.55 538.72 2259.50 30.73 2014-11-23 14:35:35.000 327 33519.52 538.70 2259.55 30.73 2014-11-23 14:35:36.000 327 33519.56 538.68 2259.49 30.73 2014-11-23 14:35:37.000 327 33519.55 538.64 2259.46 30.73 2014-11-23 14:35:38.000 327 33519.62 538.60 2259.43 30.73 2014-11-23 14:35:39.000 327 33519.50 538.60 2259.48 30.73 2014-11-23 14:35:40.000 327 33519.66 538.64 2259.48 30.73 2014-11-23 14:35:41.000 327 33519.52 538.67 2259.47 30.73 2014-11-23 14:35:42.000 327 33519.56 538.59 2259.40 30.73 2014-11-23 14:35:43.000 327 33519.61 538.66 2259.42 30.73 2014-11-23 14:35:44.000 327 33519.59 538.62 2259.46 30.73 2014-11-23 14:35:45.000 327 33519.57 538.62 2259.45 30.73 2014-11-23 14:35:46.000 327 33519.55 538.65 2259.57 30.73 2014-11-23 14:35:47.000 327 33519.55 538.66 2259.51 30.73 2014-11-23 14:35:48.000 327 33519.56 538.65 2259.49 30.73 2014-11-23 14:35:49.000 327 33519.65 538.63 2259.49 30.73 2014-11-23 14:35:50.000 327 33519.61 538.66 2259.51 30.73 2014-11-23 14:35:51.000 327 33519.55 538.64 2259.45 30.73 2014-11-23 14:35:52.000 327 33519.60 538.66 2259.48 30.73 2014-11-23 14:35:53.000 327 33519.58 538.65 2259.46 30.73 2014-11-23 14:35:54.000 327 33519.54 538.66 2259.51 30.73 2014-11-23 14:35:54.000 327 33519.54 538.64 2259.39 30.73 2014-11-23 14:35:56.000 327 33519.60 538.63 2259.44 30.73 2014-11-23 14:35:57.000 327 33519.50 538.66 2259.51 30.73 2014-11-23 14:35:58.000 327 33519.56 538.63 2259.47 30.73 2014-11-23 14:35:59.000 327 33519.60 538.61 2259.35 30.73 2014-11-23 14:36:00.000 327 33519.62 538.60 2259.49 30.73 2014-11-23 14:36:01.000 327 33519.58 538.59 2259.42 30.73 2014-11-23 14:36:02.000 327 33519.59 538.61 2259.41 30.73 2014-11-23 14:36:03.000 327 33519.54 538.61 2259.47 30.73 2014-11-23 14:36:04.000 327 33519.51 538.60 2259.38 30.73 2014-11-23 14:36:05.000 327 33519.56 538.61 2259.36 30.73 2014-11-23 14:36:06.000 327 33519.58 538.71 2259.36 30.73 2014-11-23 14:36:07.000 327 33519.54 538.73 2259.50 30.73 2014-11-23 14:36:07.000 327 33519.57 538.73 2259.48 30.73 2014-11-23 14:36:09.000 327 33519.59 538.70 2259.39 30.73 2014-11-23 14:36:10.000 327 33519.52 538.75 2259.38 30.73 2014-11-23 14:36:11.000 327 33519.46 538.70 2259.39 30.73 2014-11-23 14:36:12.000 327 33519.52 538.68 2259.48 30.73 2014-11-23 14:36:13.000 327 33519.48 538.74 2259.36 30.73 2014-11-23 14:36:14.000 327 33519.55 538.73 2259.48 30.73 2014-11-23 14:36:15.000 327 33519.45 538.77 2259.42 30.73 2014-11-23 14:36:16.000 327 33519.46 538.75 2259.44 30.73 2014-11-23 14:36:17.000 327 33519.45 538.74 2259.44 30.73 2014-11-23 14:36:18.000 327 33519.52 538.71 2259.39 30.73 2014-11-23 14:36:19.000 327 33519.49 538.70 2259.42 30.73 2014-11-23 14:36:20.000 327 33519.50 538.74 2259.44 30.73 2014-11-23 14:36:21.000 327 33519.31 538.73 2259.42 30.73 2014-11-23 14:36:22.000 327 33519.50 538.73 2259.41 30.73 2014-11-23 14:36:23.000 327 33519.41 538.72 2259.42 30.73 2014-11-23 14:36:24.000 327 33519.36 538.69 2259.50 30.73 2014-11-23 14:36:25.000 327 33519.46 538.68 2259.46 30.73 2014-11-23 14:36:26.000 327 33519.46 538.69 2259.43 30.73 2014-11-23 14:36:27.000 327 33519.42 538.62 2259.51 30.73 2014-11-23 14:36:28.000 327 33519.42 538.62 2259.48 30.73 2014-11-23 14:36:29.000 327 33519.42 538.58 2259.46 30.73 2014-11-23 14:36:30.000 327 33519.49 538.55 2259.50 30.73 2014-11-23 14:36:31.000 327 33519.51 538.54 2259.46 30.73 2014-11-23 14:36:32.000 327 33519.40 538.55 2259.47 30.73 2014-11-23 14:36:33.000 327 33519.49 538.55 2259.55 30.73 2014-11-23 14:36:34.000 327 33519.59 538.55 2259.51 30.73 2014-11-23 14:36:35.000 327 33519.46 538.52 2259.44 30.73 2014-11-23 14:36:36.000 327 33519.44 538.54 2259.51 30.73 2014-11-23 14:36:37.000 327 33519.47 538.52 2259.50 30.73 2014-11-23 14:36:38.000 327 33519.42 538.52 2259.50 30.73 2014-11-23 14:36:39.000 327 33519.52 538.51 2259.51 30.73 2014-11-23 14:36:40.000 327 33519.47 538.50 2259.45 30.73 2014-11-23 14:36:41.000 327 33519.46 538.51 2259.50 30.73 2014-11-23 14:36:42.000 327 33519.49 538.55 2259.48 30.73 2014-11-23 14:36:43.000 327 33519.49 538.54 2259.44 30.73 2014-11-23 14:36:44.000 327 33519.50 538.55 2259.49 30.73 2014-11-23 14:36:45.000 327 33519.47 538.63 2259.43 30.73 2014-11-23 14:36:46.000 327 33519.50 538.59 2259.46 30.73 2014-11-23 14:36:47.000 327 33519.44 538.57 2259.43 30.73 2014-11-23 14:36:48.000 327 33519.50 538.58 2259.48 30.73 2014-11-23 14:36:48.000 327 33519.50 538.58 2259.47 30.73 2014-11-23 14:36:50.000 327 33519.44 538.55 2259.44 30.73 2014-11-23 14:36:51.000 327 33519.57 538.57 2259.46 30.73 2014-11-23 14:36:52.000 327 33519.41 538.56 2259.50 30.73 2014-11-23 14:36:53.000 327 33519.54 538.54 2259.39 30.73 2014-11-23 14:36:54.000 327 33519.49 538.54 2259.39 30.73 2014-11-23 14:36:55.000 327 33519.44 538.55 2259.44 30.73 2014-11-23 14:36:56.000 327 33519.51 538.49 2259.43 30.73 2014-11-23 14:36:57.000 327 33519.41 538.55 2259.45 30.73 2014-11-23 14:36:58.000 327 33519.33 538.60 2259.48 30.73 2014-11-23 14:36:59.000 327 33519.46 538.61 2259.44 30.73 2014-11-23 14:37:00.000 327 33519.54 538.55 2259.45 30.73 2014-11-23 14:37:01.000 327 33519.45 538.52 2259.46 30.73 2014-11-23 14:37:01.000 327 33519.41 538.61 2259.46 30.73 2014-11-23 14:37:03.000 327 33519.47 538.56 2259.39 30.73 2014-11-23 14:37:04.000 327 33519.54 538.53 2259.47 30.73 2014-11-23 14:37:05.000 327 33519.42 538.51 2259.42 30.73 2014-11-23 14:37:06.000 327 33519.40 538.59 2259.46 30.73 2014-11-23 14:37:07.000 327 33519.40 538.58 2259.41 30.73 2014-11-23 14:37:08.000 327 33519.36 538.61 2259.44 30.73 2014-11-23 14:37:09.000 327 33519.39 538.66 2259.37 30.73 2014-11-23 14:37:10.000 327 33519.46 538.59 2259.49 30.73 2014-11-23 14:37:11.000 327 33519.34 538.57 2259.48 30.73 2014-11-23 14:37:12.000 327 33519.40 538.58 2259.47 30.73 2014-11-23 14:37:13.000 327 33519.39 538.63 2259.39 30.73 2014-11-23 14:37:14.000 327 33519.32 538.64 2259.38 30.73 2014-11-23 14:37:15.000 327 33519.37 538.60 2259.43 30.73 2014-11-23 14:37:16.000 327 33519.25 538.65 2259.53 30.73 2014-11-23 14:37:17.000 327 33519.33 538.68 2259.50 30.73 2014-11-23 14:37:18.000 327 33519.30 538.71 2259.41 30.73 2014-11-23 14:37:19.000 327 33519.34 538.79 2259.48 30.73 2014-11-23 14:37:20.000 327 33519.32 538.77 2259.43 30.73 2014-11-23 14:37:21.000 327 33519.23 538.79 2259.54 30.73 2014-11-23 14:37:22.000 327 33519.33 538.75 2259.38 30.73 2014-11-23 14:37:23.000 327 33519.22 538.67 2259.39 30.73 2014-11-23 14:37:24.000 327 33519.34 538.74 2259.43 30.73 2014-11-23 14:37:25.000 327 33519.24 538.77 2259.46 30.73 2014-11-23 14:37:26.000 327 33519.25 538.77 2259.61 30.73 2014-11-23 14:37:27.000 327 33519.18 538.74 2259.45 30.73 2014-11-23 14:37:28.000 327 33519.30 538.72 2259.47 30.73 2014-11-23 14:37:29.000 327 33519.21 538.72 2259.47 30.73 2014-11-23 14:37:30.000 327 33519.22 538.77 2259.50 30.73 2014-11-23 14:37:31.000 327 33519.22 538.79 2259.51 30.73 2014-11-23 14:37:32.000 327 33519.11 538.82 2259.46 30.73 2014-11-23 14:37:33.000 327 33519.19 538.82 2259.55 30.73 2014-11-23 14:37:34.000 327 33519.13 538.84 2259.54 30.73 2014-11-23 14:37:35.000 327 33519.17 538.84 2259.58 30.73 2014-11-23 14:37:36.000 327 33519.24 538.81 2259.49 30.73 2014-11-23 14:37:37.000 327 33519.11 538.87 2259.53 30.73 2014-11-23 14:37:38.000 327 33519.12 538.88 2259.52 30.73 2014-11-23 14:37:39.000 327 33519.20 538.86 2259.55 30.73 2014-11-23 14:37:40.000 327 33519.11 538.90 2259.57 30.73 2014-11-23 14:37:41.000 327 33519.13 538.92 2259.51 30.73 2014-11-23 14:37:42.000 327 33519.12 538.85 2259.50 30.73 2014-11-23 14:37:42.000 327 33519.05 538.88 2259.55 30.73 2014-11-23 14:37:44.000 327 33519.04 538.88 2259.49 30.73 2014-11-23 14:37:45.000 327 33519.20 538.88 2259.57 30.73 2014-11-23 14:37:46.000 327 33519.25 538.86 2259.52 30.73 2014-11-23 14:37:47.000 327 33519.10 538.85 2259.50 30.73 2014-11-23 14:37:48.000 327 33519.06 538.86 2259.58 30.73 2014-11-23 14:37:49.000 327 33519.07 538.88 2259.56 30.73 2014-11-23 14:37:50.000 327 33519.06 538.83 2259.54 30.73 2014-11-23 14:37:51.000 327 33519.03 538.81 2259.64 30.73 2014-11-23 14:37:52.000 327 33519.02 538.78 2259.50 30.73 2014-11-23 14:37:53.000 327 33519.03 538.78 2259.51 30.73 2014-11-23 14:37:54.000 327 33519.10 538.72 2259.60 30.73 2014-11-23 14:37:55.000 327 33519.08 538.73 2259.51 30.73 2014-11-23 14:37:55.000 327 33519.05 538.72 2259.61 30.73 2014-11-23 14:37:57.000 327 33519.00 538.77 2259.53 30.73 2014-11-23 14:37:58.000 327 33519.06 538.82 2259.49 30.73 2014-11-23 14:37:59.000 327 33518.98 538.78 2259.50 30.73 2014-11-23 14:38:00.000 327 33518.99 538.77 2259.61 30.73 2014-11-23 14:38:01.000 327 33519.04 538.79 2259.65 30.73 2014-11-23 14:38:02.000 327 33518.90 538.81 2259.59 30.73 2014-11-23 14:38:03.000 327 33518.97 538.75 2259.53 30.73 2014-11-23 14:38:04.000 327 33519.04 538.79 2259.56 30.73 2014-11-23 14:38:05.000 327 33518.93 538.81 2259.57 30.73 2014-11-23 14:38:06.000 327 33518.97 538.92 2259.55 30.73 2014-11-23 14:38:07.000 327 33519.04 538.91 2259.56 30.73 2014-11-23 14:38:08.000 327 33519.01 538.90 2259.57 30.73 2014-11-23 14:38:09.000 327 33518.92 538.91 2259.62 30.73 2014-11-23 14:38:10.000 327 33519.03 538.86 2259.66 30.73 2014-11-23 14:38:11.000 327 33519.01 538.87 2259.60 30.73 2014-11-23 14:38:12.000 327 33519.00 538.86 2259.59 30.73 2014-11-23 14:38:13.000 327 33518.94 538.88 2259.62 30.73 2014-11-23 14:38:14.000 327 33518.87 538.89 2259.56 30.73 2014-11-23 14:38:15.000 327 33518.89 538.86 2259.55 30.73 2014-11-23 14:38:16.000 327 33518.90 538.89 2259.66 30.73 2014-11-23 14:38:17.000 327 33518.94 538.87 2259.55 30.73 2014-11-23 14:38:18.000 327 33518.92 538.82 2259.60 30.73 2014-11-23 14:38:19.000 327 33518.92 538.83 2259.64 30.73 2014-11-23 14:38:20.000 327 33518.94 538.80 2259.58 30.73 2014-11-23 14:38:21.000 327 33518.84 538.77 2259.72 30.73 2014-11-23 14:38:22.000 327 33518.84 538.79 2259.63 30.73 2014-11-23 14:38:23.000 327 33518.76 538.79 2259.66 30.73 2014-11-23 14:38:24.000 327 33518.90 538.76 2259.60 30.73 2014-11-23 14:38:25.000 327 33518.84 538.75 2259.54 30.73 2014-11-23 14:38:26.000 327 33518.85 538.75 2259.59 30.73 2014-11-23 14:38:27.000 327 33518.87 538.76 2259.61 30.73 2014-11-23 14:38:28.000 327 33518.85 538.77 2259.65 30.73 2014-11-23 14:38:29.000 327 33518.77 538.77 2259.61 30.73 2014-11-23 14:38:30.000 327 33518.77 538.82 2259.61 30.73 2014-11-23 14:38:31.000 327 33518.71 538.81 2259.60 30.73 2014-11-23 14:38:32.000 327 33518.80 538.81 2259.64 30.73 2014-11-23 14:38:33.000 327 33518.81 538.87 2259.58 30.73 2014-11-23 14:38:34.000 327 33518.72 538.88 2259.61 30.73 2014-11-23 14:38:35.000 327 33518.72 538.91 2259.65 30.73 2014-11-23 14:38:36.000 327 33518.78 538.91 2259.64 30.73 2014-11-23 14:38:36.000 327 33518.70 538.90 2259.68 30.73 2014-11-23 14:38:38.000 327 33518.68 538.90 2259.57 30.73 2014-11-23 14:38:39.000 327 33518.71 538.92 2259.71 30.73 2014-11-23 14:38:40.000 327 33518.70 538.95 2259.66 30.73 2014-11-23 14:38:41.000 327 33518.72 538.94 2259.60 30.73 2014-11-23 14:38:42.000 327 33518.60 538.89 2259.71 30.73 2014-11-23 14:38:43.000 327 33518.62 538.92 2259.64 30.73 2014-11-23 14:38:44.000 327 33518.61 538.89 2259.63 30.73 2014-11-23 14:38:45.000 327 33518.62 538.87 2259.61 30.73 2014-11-23 14:38:46.000 327 33518.53 538.93 2259.69 30.73 2014-11-23 14:38:47.000 327 33518.62 538.88 2259.65 30.73 2014-11-23 14:38:48.000 327 33518.56 538.91 2259.60 30.73 2014-11-23 14:38:49.000 327 33518.58 538.93 2259.67 30.73 2014-11-23 14:38:49.000 327 33518.60 538.86 2259.64 30.73 2014-11-23 14:38:51.000 327 33518.57 538.94 2259.70 30.73 2014-11-23 14:38:52.000 327 33518.52 538.97 2259.70 30.73 2014-11-23 14:38:53.000 327 33518.58 539.00 2259.66 30.73 2014-11-23 14:38:54.000 327 33518.53 538.92 2259.65 30.73 2014-11-23 14:38:55.000 327 33518.51 538.89 2259.68 30.73 2014-11-23 14:38:56.000 327 33518.57 538.88 2259.68 30.73 2014-11-23 14:38:57.000 327 33518.52 538.88 2259.73 30.73 2014-11-23 14:38:58.000 327 33518.46 538.83 2259.73 30.73 2014-11-23 14:38:59.000 327 33518.52 538.83 2259.73 30.73 2014-11-23 14:39:00.000 327 33518.53 538.79 2259.72 30.73 2014-11-23 14:39:01.000 327 33518.47 538.77 2259.71 30.73 2014-11-23 14:39:02.000 327 33518.48 538.72 2259.72 30.73 2014-11-23 14:39:03.000 327 33518.48 538.76 2259.75 30.73 2014-11-23 14:39:04.000 327 33518.56 538.70 2259.66 30.73 2014-11-23 14:39:05.000 327 33518.50 538.71 2259.69 30.73 2014-11-23 14:39:06.000 327 33518.45 538.74 2259.70 30.73 2014-11-23 14:39:07.000 327 33518.46 538.74 2259.67 30.73 2014-11-23 14:39:08.000 327 33518.44 538.73 2259.78 30.73 2014-11-23 14:39:09.000 327 33518.44 538.72 2259.74 30.73 2014-11-23 14:39:10.000 327 33518.48 538.72 2259.67 30.73 2014-11-23 14:39:11.000 327 33518.49 538.72 2259.74 30.73 2014-11-23 14:39:12.000 327 33518.44 538.72 2259.70 30.73 2014-11-23 14:39:13.000 327 33518.49 538.68 2259.70 30.73 2014-11-23 14:39:14.000 327 33518.48 538.71 2259.66 30.73 2014-11-23 14:39:15.000 327 33518.49 538.69 2259.67 30.73 2014-11-23 14:39:16.000 327 33518.51 538.64 2259.72 30.73 2014-11-23 14:39:17.000 327 33518.44 538.62 2259.69 30.73 2014-11-23 14:39:18.000 327 33518.52 538.63 2259.70 30.73 2014-11-23 14:39:19.000 327 33518.49 538.59 2259.77 30.73 2014-11-23 14:39:20.000 327 33518.41 538.60 2259.70 30.73 2014-11-23 14:39:21.000 327 33518.50 538.60 2259.70 30.73 2014-11-23 14:39:22.000 327 33518.54 538.60 2259.72 30.73 2014-11-23 14:39:23.000 327 33518.48 538.61 2259.67 30.73 2014-11-23 14:39:24.000 327 33518.49 538.58 2259.72 30.73 2014-11-23 14:39:25.000 327 33518.53 538.62 2259.72 30.73 2014-11-23 14:39:26.000 327 33518.46 538.65 2259.72 30.73 2014-11-23 14:39:27.000 327 33518.49 538.62 2259.74 30.73 2014-11-23 14:39:28.000 327 33518.45 538.65 2259.76 30.73 2014-11-23 14:39:29.000 327 33518.41 538.66 2259.75 30.73 2014-11-23 14:39:30.000 327 33518.40 538.66 2259.78 30.73 2014-11-23 14:39:30.000 327 33518.47 538.67 2259.66 30.73 2014-11-23 14:39:32.000 327 33518.44 538.66 2259.62 30.73 2014-11-23 14:39:33.000 327 33518.49 538.67 2259.73 30.73 2014-11-23 14:39:34.000 327 33518.43 538.69 2259.64 30.73 2014-11-23 14:39:35.000 327 33518.43 538.68 2259.66 30.73 2014-11-23 14:39:36.000 327 33518.44 538.64 2259.72 30.73 2014-11-23 14:39:37.000 327 33518.37 538.61 2259.75 30.73 2014-11-23 14:39:38.000 327 33518.51 538.65 2259.70 30.73 2014-11-23 14:39:39.000 327 33518.41 538.66 2259.69 30.73 2014-11-23 14:39:40.000 327 33518.48 538.68 2259.70 30.73 2014-11-23 14:39:41.000 327 33518.47 538.65 2259.75 30.73 2014-11-23 14:39:42.000 327 33518.38 538.63 2259.75 30.73 2014-11-23 14:39:43.000 327 33518.37 538.63 2259.73 30.73 2014-11-23 14:39:43.000 327 33518.36 538.63 2259.67 30.73 2014-11-23 14:39:45.000 327 33518.41 538.59 2259.73 30.73 2014-11-23 14:39:46.000 327 33518.43 538.58 2259.75 30.73 2014-11-23 14:39:47.000 327 33518.38 538.56 2259.72 30.73 2014-11-23 14:39:48.000 327 33518.45 538.58 2259.74 30.73 2014-11-23 14:39:49.000 327 33518.37 538.54 2259.70 30.73 2014-11-23 14:39:50.000 327 33518.41 538.52 2259.66 30.73 2014-11-23 14:39:51.000 327 33518.37 538.46 2259.73 30.73 2014-11-23 14:39:52.000 327 33518.37 538.50 2259.73 30.73 2014-11-23 14:39:53.000 327 33518.31 538.49 2259.74 30.73 2014-11-23 14:39:54.000 327 33518.32 538.42 2259.73 30.73 2014-11-23 14:39:55.000 327 33518.34 538.48 2259.77 30.73 2014-11-23 14:39:56.000 327 33518.37 538.46 2259.67 30.73 2014-11-23 14:39:57.000 327 33518.30 538.45 2259.71 30.73 2014-11-23 14:39:58.000 327 33518.38 538.42 2259.71 30.73 2014-11-23 14:39:59.000 327 33518.32 538.45 2259.73 30.73 2014-11-23 14:40:00.000 327 33518.34 538.44 2259.79 30.73 2014-11-23 14:40:01.000 327 33518.39 538.44 2259.72 30.73 2014-11-23 14:40:02.000 327 33518.26 538.47 2259.70 30.73 2014-11-23 14:40:03.000 327 33518.39 538.46 2259.74 30.73 2014-11-23 14:40:04.000 327 33518.37 538.44 2259.62 30.73 2014-11-23 14:40:05.000 327 33518.37 538.41 2259.72 30.73 2014-11-23 14:40:06.000 327 33518.37 538.42 2259.81 30.73 2014-11-23 14:40:07.000 327 33518.39 538.43 2259.67 30.73 2014-11-23 14:40:08.000 327 33518.33 538.47 2259.72 30.73 2014-11-23 14:40:09.000 327 33518.34 538.47 2259.81 30.73 2014-11-23 14:40:10.000 327 33518.26 538.43 2259.72 30.73 2014-11-23 14:40:11.000 327 33518.34 538.45 2259.70 30.73 2014-11-23 14:40:12.000 327 33518.40 538.45 2259.63 30.73 2014-11-23 14:40:13.000 327 33518.36 538.48 2259.72 30.73 2014-11-23 14:40:14.000 327 33518.43 538.42 2259.74 30.73 2014-11-23 14:40:15.000 327 33518.32 538.46 2259.69 30.73 2014-11-23 14:40:16.000 327 33518.30 538.42 2259.70 30.73 2014-11-23 14:40:17.000 327 33518.31 538.41 2259.71 30.73 2014-11-23 14:40:18.000 327 33518.31 538.38 2259.68 30.73 2014-11-23 14:40:19.000 327 33518.37 538.35 2259.79 30.73 2014-11-23 14:40:20.000 327 33518.45 538.38 2259.74 30.73 2014-11-23 14:40:21.000 327 33518.41 538.34 2259.70 30.73 2014-11-23 14:40:22.000 327 33518.35 538.36 2259.70 30.73 2014-11-23 14:40:23.000 327 33518.38 538.34 2259.67 30.73 2014-11-23 14:40:24.000 327 33518.33 538.32 2259.83 30.73 2014-11-23 14:40:24.000 327 33518.41 538.30 2259.69 30.73 2014-11-23 14:40:26.000 327 33518.32 538.31 2259.73 30.73 2014-11-23 14:40:27.000 327 33518.35 538.31 2259.72 30.73 2014-11-23 14:40:28.000 327 33518.28 538.32 2259.69 30.73 2014-11-23 14:40:29.000 327 33518.40 538.31 2259.70 30.73 2014-11-23 14:40:30.000 327 33518.38 538.34 2259.71 30.73 2014-11-23 14:40:31.000 327 33518.32 538.34 2259.68 30.73 2014-11-23 14:40:32.000 327 33518.30 538.35 2259.70 30.73 2014-11-23 14:40:33.000 327 33518.43 538.29 2259.67 30.73 2014-11-23 14:40:34.000 327 33518.42 538.32 2259.66 30.73 2014-11-23 14:40:35.000 327 33518.32 538.28 2259.70 30.73 2014-11-23 14:40:36.000 327 33518.36 538.29 2259.69 30.73 2014-11-23 14:40:37.000 327 33518.38 538.31 2259.63 30.73 2014-11-23 14:40:37.000 327 33518.43 538.29 2259.63 30.73 2014-11-23 14:40:39.000 327 33518.39 538.31 2259.63 30.73 2014-11-23 14:40:40.000 327 33518.44 538.34 2259.73 30.73 2014-11-23 14:40:41.000 327 33518.46 538.35 2259.71 30.73 2014-11-23 14:40:42.000 327 33518.40 538.37 2259.61 30.73 2014-11-23 14:40:43.000 327 33518.38 538.36 2259.61 30.73 2014-11-23 14:40:44.000 327 33518.43 538.33 2259.61 30.73 2014-11-23 14:40:45.000 327 33518.40 538.34 2259.68 30.73 2014-11-23 14:40:46.000 327 33518.28 538.36 2259.64 30.73 2014-11-23 14:40:47.000 327 33518.38 538.33 2259.65 30.73 2014-11-23 14:40:48.000 327 33518.46 538.30 2259.66 30.73 2014-11-23 14:40:49.000 327 33518.40 538.37 2259.64 30.73 2014-11-23 14:40:50.000 327 33518.34 538.36 2259.61 30.73 2014-11-23 14:40:51.000 327 33518.43 538.30 2259.63 30.73 2014-11-23 14:40:52.000 327 33518.47 538.32 2259.55 30.73 2014-11-23 14:40:53.000 327 33518.38 538.32 2259.62 30.73 2014-11-23 14:40:54.000 327 33518.43 538.32 2259.63 30.73 2014-11-23 14:40:55.000 327 33518.43 538.40 2259.56 30.73 2014-11-23 14:40:56.000 327 33518.48 538.32 2259.60 30.73 2014-11-23 14:40:57.000 327 33518.38 538.32 2259.60 30.73 2014-11-23 14:40:58.000 327 33518.47 538.32 2259.58 30.73 2014-11-23 14:40:59.000 327 33518.37 538.32 2259.59 30.73 2014-11-23 14:41:00.000 327 33518.40 538.32 2259.53 30.73 2014-11-23 14:41:01.000 327 33518.45 538.34 2259.54 30.73 2014-11-23 14:41:02.000 327 33518.40 538.30 2259.59 30.73 2014-11-23 14:41:03.000 327 33518.49 538.30 2259.54 30.73 2014-11-23 14:41:04.000 327 33518.35 538.32 2259.54 30.73 2014-11-23 14:41:05.000 327 33518.40 538.35 2259.57 30.73 2014-11-23 14:41:06.000 327 33518.47 538.31 2259.56 30.73 2014-11-23 14:41:07.000 327 33518.46 538.29 2259.57 30.73 2014-11-23 14:41:08.000 327 33518.40 538.28 2259.60 30.73 2014-11-23 14:41:09.000 327 33518.45 538.26 2259.54 30.73 2014-11-23 14:41:10.000 327 33518.46 538.22 2259.62 30.73 2014-11-23 14:41:11.000 327 33518.38 538.25 2259.53 30.73 2014-11-23 14:41:12.000 327 33518.61 538.22 2259.54 30.73 2014-11-23 14:41:13.000 327 33518.47 538.19 2259.48 30.73 2014-11-23 14:41:14.000 327 33518.51 538.23 2259.52 30.73 2014-11-23 14:41:15.000 327 33518.44 538.22 2259.54 30.73 2014-11-23 14:41:16.000 327 33518.47 538.17 2259.53 30.73 2014-11-23 14:41:17.000 327 33518.44 538.17 2259.55 30.73 2014-11-23 14:41:18.000 327 33518.51 538.19 2259.59 30.73 2014-11-23 14:41:18.000 327 33518.51 538.18 2259.63 30.73 2014-11-23 14:41:20.000 327 33518.49 538.23 2259.56 30.73 2014-11-23 14:41:21.000 327 33518.49 538.25 2259.55 30.73 2014-11-23 14:41:22.000 327 33518.56 538.25 2259.53 30.73 2014-11-23 14:41:23.000 327 33518.43 538.24 2259.53 30.73 2014-11-23 14:41:24.000 327 33518.51 538.21 2259.53 30.73 2014-11-23 14:41:25.000 327 33518.54 538.22 2259.41 30.73 2014-11-23 14:41:26.000 327 33518.51 538.22 2259.54 30.73 2014-11-23 14:41:27.000 327 33518.46 538.26 2259.44 30.73 2014-11-23 14:41:28.000 327 33518.48 538.25 2259.55 30.73 2014-11-23 14:41:29.000 327 33518.37 538.22 2259.53 30.73 2014-11-23 14:41:30.000 327 33518.47 538.23 2259.45 30.73 2014-11-23 14:41:31.000 327 33518.41 538.25 2259.50 30.73 2014-11-23 14:41:31.000 327 33518.46 538.26 2259.47 30.73 2014-11-23 14:41:33.000 327 33518.45 538.23 2259.49 30.73 2014-11-23 14:41:34.000 327 33518.44 538.24 2259.51 30.73 2014-11-23 14:41:35.000 327 33518.40 538.25 2259.55 30.73 2014-11-23 14:41:36.000 327 33518.37 538.28 2259.54 30.73 2014-11-23 14:41:37.000 327 33518.35 538.23 2259.47 30.73 2014-11-23 14:41:38.000 327 33518.32 538.23 2259.48 30.73 2014-11-23 14:41:39.000 327 33518.43 538.22 2259.50 30.73 2014-11-23 14:41:40.000 327 33518.40 538.23 2259.54 30.73 2014-11-23 14:41:41.000 327 33518.40 538.22 2259.57 30.73 2014-11-23 14:41:42.000 327 33518.40 538.31 2259.47 30.73 2014-11-23 14:41:43.000 327 33518.44 538.25 2259.50 30.73 2014-11-23 14:41:44.000 327 33518.53 538.27 2259.53 30.73 2014-11-23 14:41:45.000 327 33518.41 538.28 2259.51 30.73 2014-11-23 14:41:46.000 327 33518.36 538.26 2259.53 30.73 2014-11-23 14:41:47.000 327 33518.43 538.29 2259.49 30.73 2014-11-23 14:41:48.000 327 33518.40 538.31 2259.50 30.73 2014-11-23 14:41:49.000 327 33518.41 538.31 2259.52 30.73 2014-11-23 14:41:50.000 327 33518.40 538.30 2259.45 30.73 2014-11-23 14:41:51.000 327 33518.40 538.25 2259.50 30.73 2014-11-23 14:41:52.000 327 33518.37 538.29 2259.47 30.73 2014-11-23 14:41:53.000 327 33518.30 538.28 2259.47 30.73 2014-11-23 14:41:54.000 327 33518.26 538.29 2259.47 30.73 2014-11-23 14:41:55.000 327 33518.29 538.28 2259.48 30.73 2014-11-23 14:41:56.000 327 33518.39 538.28 2259.50 30.73 2014-11-23 14:41:57.000 327 33518.24 538.32 2259.51 30.73 2014-11-23 14:41:58.000 327 33518.27 538.28 2259.58 30.73 2014-11-23 14:41:59.000 327 33518.24 538.33 2259.56 30.73 2014-11-23 14:42:00.000 327 33518.32 538.31 2259.48 30.73 2014-11-23 14:42:01.000 327 33518.39 538.34 2259.54 30.73 2014-11-23 14:42:02.000 327 33518.34 538.31 2259.46 30.73 2014-11-23 14:42:03.000 327 33518.29 538.30 2259.56 30.73 2014-11-23 14:42:04.000 327 33518.31 538.31 2259.54 30.73 2014-11-23 14:42:05.000 327 33518.25 538.23 2259.54 30.73 2014-11-23 14:42:06.000 327 33518.40 538.28 2259.60 30.73 2014-11-23 14:42:07.000 327 33518.28 538.24 2259.53 30.73 2014-11-23 14:42:08.000 327 33518.28 538.29 2259.52 30.73 2014-11-23 14:42:09.000 327 33518.28 538.27 2259.57 30.73 2014-11-23 14:42:10.000 327 33518.30 538.28 2259.55 30.73 2014-11-23 14:42:11.000 327 33518.27 538.28 2259.51 30.73 2014-11-23 14:42:12.000 327 33518.37 538.23 2259.51 30.73 2014-11-23 14:42:12.000 327 33518.30 538.24 2259.60 30.73 2014-11-23 14:42:14.000 327 33518.19 538.22 2259.54 30.73 2014-11-23 14:42:15.000 327 33518.37 538.25 2259.63 30.73 2014-11-23 14:42:16.000 327 33518.40 538.25 2259.61 30.73 2014-11-23 14:42:17.000 327 33518.30 538.28 2259.59 30.73 2014-11-23 14:42:18.000 327 33518.33 538.29 2259.54 30.73 2014-11-23 14:42:19.000 327 33518.32 538.29 2259.60 30.73 2014-11-23 14:42:20.000 327 33518.35 538.29 2259.60 30.73 2014-11-23 14:42:21.000 327 33518.38 538.36 2259.54 30.73 2014-11-23 14:42:22.000 327 33518.21 538.33 2259.58 30.73 2014-11-23 14:42:23.000 327 33518.28 538.32 2259.51 30.73 2014-11-23 14:42:24.000 327 33518.29 538.33 2259.62 30.73 2014-11-23 14:42:25.000 327 33518.38 538.32 2259.59 30.73 2014-11-23 14:42:25.000 327 33518.33 538.36 2259.64 30.73 2014-11-23 14:42:27.000 327 33518.24 538.33 2259.64 30.73 2014-11-23 14:42:28.000 327 33518.37 538.36 2259.65 30.73 2014-11-23 14:42:29.000 327 33518.28 538.37 2259.64 30.73 2014-11-23 14:42:30.000 327 33518.32 538.44 2259.57 30.73 2014-11-23 14:42:31.000 327 33518.34 538.47 2259.61 30.73 2014-11-23 14:42:32.000 327 33518.43 538.48 2259.57 30.73 2014-11-23 14:42:33.000 327 33518.29 538.48 2259.54 30.73 2014-11-23 14:42:34.000 327 33518.33 538.46 2259.60 30.73 2014-11-23 14:42:35.000 327 33518.39 538.46 2259.59 30.73 2014-11-23 14:42:36.000 327 33518.32 538.40 2259.56 30.73 2014-11-23 14:42:37.000 327 33518.44 538.41 2259.64 30.73 2014-11-23 14:42:38.000 327 33518.35 538.41 2259.53 30.73 2014-11-23 14:42:39.000 327 33518.42 538.39 2259.57 30.73 2014-11-23 14:42:40.000 327 33518.48 538.37 2259.61 30.73 2014-11-23 14:42:41.000 327 33518.40 538.40 2259.58 30.73 2014-11-23 14:42:42.000 327 33518.51 538.38 2259.63 30.73 2014-11-23 14:42:43.000 327 33518.50 538.32 2259.53 30.73 2014-11-23 14:42:44.000 327 33518.43 538.27 2259.61 30.73 2014-11-23 14:42:45.000 327 33518.45 538.28 2259.58 30.73 2014-11-23 14:42:46.000 327 33518.52 538.22 2259.62 30.73 2014-11-23 14:42:47.000 327 33518.41 538.23 2259.60 30.73 2014-11-23 14:42:48.000 327 33518.50 538.20 2259.66 30.73 2014-11-23 14:42:49.000 327 33518.49 538.27 2259.57 30.73 2014-11-23 14:42:50.000 327 33518.51 538.21 2259.55 30.73 2014-11-23 14:42:51.000 327 33518.50 538.21 2259.55 30.73 2014-11-23 14:42:52.000 327 33518.55 538.17 2259.55 30.73 2014-11-23 14:42:53.000 327 33518.51 538.18 2259.55 30.73 2014-11-23 14:42:54.000 327 33518.56 538.19 2259.53 30.73 2014-11-23 14:42:55.000 327 33518.53 538.20 2259.48 30.73 2014-11-23 14:42:56.000 327 33518.61 538.22 2259.52 30.73 2014-11-23 14:42:57.000 327 33518.56 538.18 2259.57 30.73 2014-11-23 14:42:58.000 327 33518.59 538.19 2259.51 30.73 2014-11-23 14:42:59.000 327 33518.53 538.20 2259.51 30.73 2014-11-23 14:43:00.000 327 33518.66 538.18 2259.55 30.73 2014-11-23 14:43:01.000 327 33518.65 538.18 2259.50 30.73 2014-11-23 14:43:02.000 327 33518.68 538.20 2259.46 30.73 2014-11-23 14:43:03.000 327 33518.68 538.17 2259.46 30.73 2014-11-23 14:43:04.000 327 33518.56 538.15 2259.49 30.73 2014-11-23 14:43:05.000 327 33518.61 538.14 2259.43 30.73 2014-11-23 14:43:06.000 327 33518.69 538.16 2259.46 30.73 2014-11-23 14:43:06.000 327 33518.71 538.15 2259.43 30.73 2014-11-23 14:43:08.000 327 33518.64 538.18 2259.44 30.73 2014-11-23 14:43:09.000 327 33518.74 538.15 2259.45 30.73 2014-11-23 14:43:10.000 327 33518.83 538.18 2259.44 30.73 2014-11-23 14:43:11.000 327 33518.69 538.18 2259.41 30.73 2014-11-23 14:43:12.000 327 33518.80 538.22 2259.46 30.73 2014-11-23 14:43:13.000 327 33518.79 538.15 2259.43 30.73 2014-11-23 14:43:14.000 327 33518.74 538.17 2259.40 30.73 2014-11-23 14:43:15.000 327 33518.73 538.13 2259.41 30.73 2014-11-23 14:43:16.000 327 33518.82 538.15 2259.48 30.73 2014-11-23 14:43:17.000 327 33518.80 538.14 2259.45 30.73 2014-11-23 14:43:18.000 327 33518.84 538.14 2259.45 30.73 2014-11-23 14:43:19.000 327 33518.82 538.11 2259.38 30.73 2014-11-23 14:43:19.000 327 33518.90 538.14 2259.45 30.73 2014-11-23 14:43:21.000 327 33518.86 538.13 2259.41 30.73 2014-11-23 14:43:22.000 327 33518.88 538.09 2259.46 30.73 2014-11-23 14:43:23.000 327 33518.82 538.04 2259.44 30.73 2014-11-23 14:43:24.000 327 33518.85 538.09 2259.39 30.73 2014-11-23 14:43:25.000 327 33518.84 538.15 2259.26 30.73 2014-11-23 14:43:26.000 327 33518.87 538.13 2259.31 30.73 2014-11-23 14:43:27.000 327 33518.88 538.14 2259.30 30.73 2014-11-23 14:43:28.000 327 33518.94 538.11 2259.34 30.73 2014-11-23 14:43:29.000 327 33518.81 538.17 2259.32 30.73 2014-11-23 14:43:30.000 327 33518.86 538.19 2259.26 30.73 2014-11-23 14:43:31.000 327 33518.90 538.21 2259.30 30.73 2014-11-23 14:43:32.000 327 33518.93 538.16 2259.28 30.73 2014-11-23 14:43:33.000 327 33518.92 538.23 2259.39 30.73 2014-11-23 14:43:34.000 327 33519.06 538.28 2259.33 30.73 2014-11-23 14:43:35.000 327 33518.94 538.26 2259.35 30.73 2014-11-23 14:43:36.000 327 33519.01 538.35 2259.38 30.73 2014-11-23 14:43:37.000 327 33518.92 538.37 2259.28 30.73 2014-11-23 14:43:38.000 327 33518.93 538.30 2259.28 30.73 2014-11-23 14:43:39.000 327 33519.05 538.33 2259.26 30.73 2014-11-23 14:43:40.000 327 33518.92 538.32 2259.26 30.73 2014-11-23 14:43:41.000 327 33518.97 538.30 2259.24 30.73 2014-11-23 14:43:42.000 327 33518.91 538.26 2259.26 30.73 2014-11-23 14:43:43.000 327 33519.03 538.29 2259.20 30.73 2014-11-23 14:43:44.000 327 33518.96 538.33 2259.28 30.73 2014-11-23 14:43:45.000 327 33518.94 538.29 2259.29 30.73 2014-11-23 14:43:46.000 327 33519.02 538.36 2259.27 30.73 2014-11-23 14:43:47.000 327 33519.01 538.34 2259.18 30.73 2014-11-23 14:43:48.000 327 33518.99 538.31 2259.21 30.73 2014-11-23 14:43:49.000 327 33518.99 538.33 2259.25 30.73 2014-11-23 14:43:50.000 327 33519.00 538.29 2259.26 30.73 2014-11-23 14:43:51.000 327 33518.99 538.27 2259.16 30.73 2014-11-23 14:43:52.000 327 33519.05 538.28 2259.14 30.73 2014-11-23 14:43:53.000 327 33519.02 538.27 2259.16 30.73 2014-11-23 14:43:54.000 327 33519.09 538.28 2259.16 30.73 2014-11-23 14:43:55.000 327 33519.05 538.32 2259.20 30.73 2014-11-23 14:43:56.000 327 33519.06 538.33 2259.17 30.73 2014-11-23 14:43:57.000 327 33519.06 538.36 2259.20 30.73 2014-11-23 14:43:58.000 327 33519.08 538.36 2259.29 30.73 2014-11-23 14:43:59.000 327 33519.00 538.27 2259.21 30.73 2014-11-23 14:44:00.000 327 33519.09 538.28 2259.11 30.73 2014-11-23 14:44:00.000 327 33519.11 538.35 2259.11 30.73 2014-11-23 14:44:02.000 327 33519.07 538.36 2259.20 30.73 2014-11-23 14:44:03.000 327 33519.07 538.34 2259.17 30.73 2014-11-23 14:44:04.000 327 33519.11 538.33 2259.24 30.73 2014-11-23 14:44:05.000 327 33519.11 538.34 2259.24 30.73 2014-11-23 14:44:06.000 327 33519.00 538.34 2259.27 30.73 2014-11-23 14:44:07.000 327 33519.11 538.25 2259.19 30.73 2014-11-23 14:44:08.000 327 33519.15 538.30 2259.15 30.73 2014-11-23 14:44:09.000 327 33519.14 538.23 2259.17 30.73 2014-11-23 14:44:10.000 327 33519.22 538.21 2259.26 30.73 2014-11-23 14:44:11.000 327 33519.12 538.15 2259.21 30.73 2014-11-23 14:44:12.000 327 33519.13 538.12 2259.15 30.73 2014-11-23 14:44:13.000 327 33519.12 538.14 2259.17 30.73 2014-11-23 14:44:13.000 327 33519.12 538.18 2259.20 30.73 2014-11-23 14:44:15.000 327 33519.14 538.15 2259.22 30.73 2014-11-23 14:44:16.000 327 33519.23 538.09 2259.19 30.73 2014-11-23 14:44:17.000 327 33519.18 538.10 2259.16 30.73 2014-11-23 14:44:18.000 327 33519.16 538.12 2259.14 30.73 2014-11-23 14:44:19.000 327 33519.26 538.14 2259.20 30.73 2014-11-23 14:44:20.000 327 33519.21 538.11 2259.16 30.73 2014-11-23 14:44:21.000 327 33519.18 538.14 2259.19 30.73 2014-11-23 14:44:22.000 327 33519.17 538.18 2259.16 30.73 2014-11-23 14:44:23.000 327 33519.19 538.17 2259.10 30.73 2014-11-23 14:44:24.000 327 33519.18 538.14 2259.13 30.73 2014-11-23 14:44:25.000 327 33519.26 538.20 2259.24 30.73 2014-11-23 14:44:26.000 327 33519.31 538.20 2259.16 30.73 2014-11-23 14:44:27.000 327 33519.13 538.22 2259.19 30.73 2014-11-23 14:44:28.000 327 33519.22 538.22 2259.19 30.73 2014-11-23 14:44:29.000 327 33519.12 538.22 2259.10 30.73 2014-11-23 14:44:30.000 327 33519.18 538.24 2259.13 30.73 2014-11-23 14:44:31.000 327 33519.14 538.27 2259.13 30.73 2014-11-23 14:44:32.000 327 33519.19 538.25 2259.12 30.73 2014-11-23 14:44:33.000 327 33519.15 538.24 2259.15 30.73 2014-11-23 14:44:34.000 327 33519.19 538.26 2259.17 30.73 2014-11-23 14:44:35.000 327 33519.15 538.28 2259.17 30.73 2014-11-23 14:44:36.000 327 33519.18 538.28 2259.07 30.73 2014-11-23 14:44:37.000 327 33519.19 538.32 2259.16 30.73 2014-11-23 14:44:38.000 327 33519.19 538.27 2259.14 30.73 2014-11-23 14:44:39.000 327 33519.15 538.33 2259.22 30.73 2014-11-23 14:44:40.000 327 33519.20 538.31 2259.17 30.73 2014-11-23 14:44:41.000 327 33519.20 538.31 2259.19 30.73 2014-11-23 14:44:42.000 327 33519.21 538.32 2259.17 30.73 2014-11-23 14:44:43.000 327 33519.18 538.33 2259.11 30.73 2014-11-23 14:44:44.000 327 33519.26 538.33 2259.23 30.73 2014-11-23 14:44:45.000 327 33519.21 538.34 2259.12 30.73 2014-11-23 14:44:46.000 327 33519.22 538.33 2259.14 30.73 2014-11-23 14:44:47.000 327 33519.21 538.34 2259.14 30.73 2014-11-23 14:44:48.000 327 33519.26 538.32 2259.14 30.73 2014-11-23 14:44:49.000 327 33519.30 538.32 2259.21 30.73 2014-11-23 14:44:50.000 327 33519.22 538.33 2259.20 30.73 2014-11-23 14:44:51.000 327 33519.27 538.35 2259.25 30.73 2014-11-23 14:44:52.000 327 33519.37 538.25 2259.17 30.73 2014-11-23 14:44:53.000 327 33519.35 538.25 2259.13 30.73 2014-11-23 14:44:54.000 327 33519.36 538.27 2259.17 30.73 2014-11-23 14:44:54.000 327 33519.34 538.25 2259.18 30.73 2014-11-23 14:44:56.000 327 33519.28 538.24 2259.18 30.73 2014-11-23 14:44:57.000 327 33519.40 538.25 2259.13 30.73 2014-11-23 14:44:58.000 327 33519.57 538.21 2259.23 30.73 2014-11-23 14:44:59.000 327 33519.37 538.24 2259.19 30.73 2014-11-23 14:45:00.000 327 33519.43 538.22 2259.21 30.73 2014-11-23 14:45:01.000 327 33519.44 538.18 2259.11 30.73 2014-11-23 14:45:02.000 327 33519.53 538.23 2259.08 30.73 2014-11-23 14:45:03.000 327 33519.45 538.19 2259.15 30.73 2014-11-23 14:45:04.000 327 33519.51 538.19 2259.09 30.73 2014-11-23 14:45:05.000 327 33519.48 538.19 2259.20 30.73 2014-11-23 14:45:06.000 327 33519.52 538.19 2259.19 30.73 2014-11-23 14:45:07.000 327 33519.59 538.18 2259.14 30.73 2014-11-23 14:45:07.000 327 33519.63 538.11 2259.10 30.73 2014-11-23 14:45:09.000 327 33519.56 538.16 2259.13 30.73 2014-11-23 14:45:10.000 327 33519.54 538.16 2259.13 30.73 2014-11-23 14:45:11.000 327 33519.60 538.15 2259.16 30.73 2014-11-23 14:45:12.000 327 33519.62 538.16 2259.08 30.73 2014-11-23 14:45:13.000 327 33519.62 538.15 2259.13 30.73 2014-11-23 14:45:14.000 327 33519.57 538.11 2259.10 30.73 2014-11-23 14:45:15.000 327 33519.63 538.13 2259.09 30.73 2014-11-23 14:45:16.000 327 33519.67 538.11 2259.01 30.73 2014-11-23 14:45:17.000 327 33519.67 538.08 2259.06 30.73 2014-11-23 14:45:18.000 327 33519.66 538.12 2259.04 30.73 2014-11-23 14:45:19.000 327 33519.73 538.08 2259.05 30.73 2014-11-23 14:45:20.000 327 33519.76 538.04 2259.13 30.73 2014-11-23 14:45:21.000 327 33519.71 538.07 2259.09 30.73 2014-11-23 14:45:22.000 327 33519.75 538.05 2258.99 30.73 2014-11-23 14:45:23.000 327 33519.70 538.06 2259.02 30.73 2014-11-23 14:45:24.000 327 33519.82 538.12 2259.07 30.73 2014-11-23 14:45:25.000 327 33519.85 538.06 2259.06 30.73 2014-11-23 14:45:26.000 327 33519.75 538.03 2258.99 30.73 2014-11-23 14:45:27.000 327 33519.89 538.07 2259.04 30.73 2014-11-23 14:45:28.000 327 33519.83 538.05 2259.07 30.73 2014-11-23 14:45:29.000 327 33519.84 538.01 2259.06 30.73 2014-11-23 14:45:30.000 327 33520.02 538.03 2259.03 30.73 2014-11-23 14:45:31.000 327 33519.98 538.08 2259.03 30.73 2014-11-23 14:45:32.000 327 33520.02 538.00 2258.99 30.73 2014-11-23 14:45:33.000 327 33519.91 538.02 2258.95 30.73 2014-11-23 14:45:34.000 327 33520.17 537.96 2259.04 30.73 2014-11-23 14:45:35.000 327 33520.01 537.96 2259.00 30.73 2014-11-23 14:45:36.000 327 33520.07 537.94 2258.99 30.73 2014-11-23 14:45:37.000 327 33520.11 537.94 2258.95 30.73 2014-11-23 14:45:38.000 327 33520.00 537.94 2259.02 30.73 2014-11-23 14:45:39.000 327 33520.17 537.88 2258.99 30.73 2014-11-23 14:45:40.000 327 33520.07 537.90 2258.86 30.73 2014-11-23 14:45:41.000 327 33520.10 537.90 2258.96 30.73 2014-11-23 14:45:42.000 327 33520.16 537.90 2258.95 30.73 2014-11-23 14:45:43.000 327 33520.13 537.90 2258.92 30.73 2014-11-23 14:45:44.000 327 33520.05 537.90 2258.87 30.73 2014-11-23 14:45:45.000 327 33520.21 537.91 2258.94 30.73 2014-11-23 14:45:46.000 327 33520.23 537.89 2258.87 30.73 2014-11-23 14:45:47.000 327 33520.18 537.95 2258.85 30.73 2014-11-23 14:45:48.000 327 33520.19 537.88 2258.85 30.73 2014-11-23 14:45:48.000 327 33520.28 537.88 2258.90 30.73 2014-11-23 14:45:50.000 327 33520.20 537.90 2258.92 30.73 2014-11-23 14:45:51.000 327 33520.21 537.81 2258.85 30.73 2014-11-23 14:45:52.000 327 33520.22 537.79 2258.86 30.73 2014-11-23 14:45:53.000 327 33520.20 537.77 2258.83 30.73 2014-11-23 14:45:54.000 327 33520.24 537.84 2258.87 30.73 2014-11-23 14:45:55.000 327 33520.23 537.82 2258.85 30.73 2014-11-23 14:45:56.000 327 33520.24 537.85 2258.86 30.73 2014-11-23 14:45:57.000 327 33520.21 537.85 2258.83 30.73 2014-11-23 14:45:58.000 327 33520.32 537.85 2258.89 30.73 2014-11-23 14:45:59.000 327 33520.30 537.83 2258.82 30.73 2014-11-23 14:46:00.000 327 33520.24 537.85 2258.88 30.73 2014-11-23 14:46:01.000 327 33520.28 537.90 2258.77 30.73 2014-11-23 14:46:01.000 327 33520.27 537.91 2258.86 30.73 2014-11-23 14:46:03.000 327 33520.27 537.90 2258.86 30.73 2014-11-23 14:46:04.000 327 33520.26 537.88 2258.78 30.73 2014-11-23 14:46:05.000 327 33520.27 537.90 2258.88 30.73 2014-11-23 14:46:06.000 327 33520.30 537.91 2258.81 30.73 2014-11-23 14:46:07.000 327 33520.32 537.93 2258.79 30.73 2014-11-23 14:46:08.000 327 33520.29 537.97 2258.69 30.73 2014-11-23 14:46:09.000 327 33520.33 537.93 2258.74 30.73 2014-11-23 14:46:10.000 327 33520.32 537.97 2258.77 30.73 2014-11-23 14:46:11.000 327 33520.40 537.94 2258.77 30.73 2014-11-23 14:46:12.000 327 33520.40 538.00 2258.75 30.73 2014-11-23 14:46:13.000 327 33520.51 537.99 2258.76 30.73 2014-11-23 14:46:14.000 327 33520.45 537.93 2258.78 30.73 2014-11-23 14:46:15.000 327 33520.32 537.93 2258.73 30.73 2014-11-23 14:46:16.000 327 33520.45 537.92 2258.71 30.73 2014-11-23 14:46:17.000 327 33520.46 537.90 2258.74 30.73 2014-11-23 14:46:18.000 327 33520.42 537.89 2258.77 30.73 2014-11-23 14:46:19.000 327 33520.42 537.94 2258.72 30.73 2014-11-23 14:46:20.000 327 33520.41 537.92 2258.80 30.73 2014-11-23 14:46:21.000 327 33520.42 537.90 2258.79 30.73 2014-11-23 14:46:22.000 327 33520.46 537.92 2258.67 30.73 2014-11-23 14:46:23.000 327 33520.53 537.94 2258.68 30.73 2014-11-23 14:46:24.000 327 33520.54 537.93 2258.77 30.73 2014-11-23 14:46:25.000 327 33520.51 537.97 2258.80 30.73 2014-11-23 14:46:26.000 327 33520.45 537.99 2258.70 30.73 2014-11-23 14:46:27.000 327 33520.46 537.99 2258.75 30.73 2014-11-23 14:46:28.000 327 33520.57 538.04 2258.74 30.73 2014-11-23 14:46:29.000 327 33520.53 537.97 2258.66 30.73 2014-11-23 14:46:30.000 327 33520.49 537.98 2258.62 30.73 2014-11-23 14:46:31.000 327 33520.58 538.01 2258.67 30.73 2014-11-23 14:46:32.000 327 33520.54 538.05 2258.65 30.73 2014-11-23 14:46:33.000 327 33520.49 538.05 2258.70 30.73 2014-11-23 14:46:34.000 327 33520.54 538.00 2258.65 30.73 2014-11-23 14:46:35.000 327 33520.56 538.02 2258.69 30.73 2014-11-23 14:46:36.000 327 33520.55 538.00 2258.71 30.73 2014-11-23 14:46:37.000 327 33520.67 537.99 2258.70 30.73 2014-11-23 14:46:38.000 327 33520.64 537.97 2258.68 30.73 2014-11-23 14:46:39.000 327 33520.65 537.97 2258.64 30.73 2014-11-23 14:46:40.000 327 33520.64 537.93 2258.62 30.73 2014-11-23 14:46:41.000 327 33520.58 537.88 2258.64 30.73 2014-11-23 14:46:42.000 327 33520.62 537.91 2258.68 30.73 2014-11-23 14:46:42.000 327 33520.61 537.96 2258.70 30.73 2014-11-23 14:46:44.000 327 33520.67 537.90 2258.71 30.73 2014-11-23 14:46:45.000 327 33520.74 537.89 2258.58 30.73 2014-11-23 14:46:46.000 327 33520.60 537.91 2258.62 30.73 2014-11-23 14:46:47.000 327 33520.80 537.91 2258.68 30.73 2014-11-23 14:46:48.000 327 33520.67 537.91 2258.61 30.73 2014-11-23 14:46:49.000 327 33520.74 537.91 2258.70 30.73 2014-11-23 14:46:50.000 327 33520.71 537.91 2258.67 30.73 2014-11-23 14:46:51.000 327 33520.67 537.92 2258.57 30.73 2014-11-23 14:46:52.000 327 33520.62 537.85 2258.63 30.73 2014-11-23 14:46:53.000 327 33520.64 537.89 2258.63 30.73 2014-11-23 14:46:54.000 327 33520.72 537.90 2258.58 30.73 2014-11-23 14:46:55.000 327 33520.79 537.90 2258.72 30.73 2014-11-23 14:46:55.000 327 33520.77 537.86 2258.67 30.73 2014-11-23 14:46:57.000 327 33520.76 537.86 2258.61 30.73 2014-11-23 14:46:58.000 327 33520.79 537.88 2258.62 30.73 2014-11-23 14:46:59.000 327 33520.73 537.89 2258.64 30.73 2014-11-23 14:47:00.000 327 33520.78 537.91 2258.62 30.73 2014-11-23 14:47:01.000 327 33520.82 537.90 2258.63 30.73 2014-11-23 14:47:02.000 327 33520.70 537.91 2258.71 30.73 2014-11-23 14:47:03.000 327 33520.79 537.87 2258.54 30.73 2014-11-23 14:47:04.000 327 33520.83 537.89 2258.60 30.73 2014-11-23 14:47:05.000 327 33520.82 537.89 2258.60 30.73 2014-11-23 14:47:06.000 327 33520.79 537.91 2258.58 30.73 2014-11-23 14:47:07.000 327 33520.79 537.89 2258.63 30.73 2014-11-23 14:47:08.000 327 33520.82 537.86 2258.62 30.73 2014-11-23 14:47:09.000 327 33520.89 537.84 2258.57 30.73 2014-11-23 14:47:10.000 327 33520.89 537.83 2258.63 30.73 2014-11-23 14:47:11.000 327 33520.88 537.86 2258.61 30.73 2014-11-23 14:47:12.000 327 33520.82 537.83 2258.61 30.73 2014-11-23 14:47:13.000 327 33520.92 537.83 2258.62 30.73 2014-11-23 14:47:14.000 327 33520.95 537.84 2258.62 30.73 2014-11-23 14:47:15.000 327 33520.93 537.81 2258.61 30.73 2014-11-23 14:47:16.000 327 33520.89 537.83 2258.60 30.73 2014-11-23 14:47:17.000 327 33520.98 537.78 2258.63 30.73 2014-11-23 14:47:18.000 327 33521.01 537.76 2258.59 30.73 2014-11-23 14:47:19.000 327 33521.05 537.75 2258.64 30.73 2014-11-23 14:47:20.000 327 33521.03 537.77 2258.58 30.73 2014-11-23 14:47:21.000 327 33521.13 537.79 2258.58 30.73 2014-11-23 14:47:22.000 327 33521.08 537.77 2258.66 30.73 2014-11-23 14:47:23.000 327 33520.93 537.76 2258.51 30.73 2014-11-23 14:47:24.000 327 33521.07 537.77 2258.52 30.73 2014-11-23 14:47:25.000 327 33521.07 537.76 2258.62 30.73 2014-11-23 14:47:26.000 327 33521.11 537.71 2258.61 30.73 2014-11-23 14:47:27.000 327 33521.08 537.79 2258.60 30.73 2014-11-23 14:47:28.000 327 33521.12 537.74 2258.55 30.73 2014-11-23 14:47:29.000 327 33521.11 537.74 2258.63 30.73 2014-11-23 14:47:30.000 327 33521.10 537.72 2258.60 30.73 2014-11-23 14:47:31.000 327 33521.05 537.77 2258.59 30.73 2014-11-23 14:47:32.000 327 33521.12 537.71 2258.62 30.73 2014-11-23 14:47:33.000 327 33521.09 537.66 2258.53 30.73 2014-11-23 14:47:34.000 327 33521.17 537.61 2258.52 30.73 2014-11-23 14:47:35.000 327 33521.13 537.63 2258.61 30.73 2014-11-23 14:47:36.000 327 33521.13 537.61 2258.54 30.73 2014-11-23 14:47:36.000 327 33521.15 537.60 2258.62 30.73 2014-11-23 14:47:38.000 327 33521.13 537.62 2258.57 30.73 2014-11-23 14:47:39.000 327 33521.07 537.60 2258.55 30.73 2014-11-23 14:47:40.000 327 33521.20 537.60 2258.54 30.73 2014-11-23 14:47:41.000 327 33521.18 537.61 2258.57 30.73 2014-11-23 14:47:42.000 327 33521.21 537.56 2258.50 30.73 2014-11-23 14:47:43.000 327 33521.25 537.54 2258.68 30.73 2014-11-23 14:47:44.000 327 33521.27 537.57 2258.51 30.73 2014-11-23 14:47:45.000 327 33521.23 537.61 2258.54 30.73 2014-11-23 14:47:46.000 327 33521.30 537.54 2258.53 30.73 2014-11-23 14:47:47.000 327 33521.28 537.50 2258.55 30.73 2014-11-23 14:47:48.000 327 33521.25 537.51 2258.49 30.73 2014-11-23 14:47:49.000 327 33521.18 537.47 2258.57 30.73 2014-11-23 14:47:49.000 327 33521.21 537.49 2258.55 30.73 2014-11-23 14:47:51.000 327 33521.21 537.49 2258.60 30.73 2014-11-23 14:47:52.000 327 33521.23 537.49 2258.54 30.73 2014-11-23 14:47:53.000 327 33521.23 537.48 2258.53 30.73 2014-11-23 14:47:54.000 327 33521.31 537.43 2258.58 30.73 2014-11-23 14:47:55.000 327 33521.23 537.49 2258.58 30.73 2014-11-23 14:47:56.000 327 33521.25 537.46 2258.53 30.73 2014-11-23 14:47:57.000 327 33521.28 537.46 2258.46 30.73 2014-11-23 14:47:58.000 327 33521.21 537.47 2258.57 30.73 2014-11-23 14:47:59.000 327 33521.31 537.49 2258.45 30.73 2014-11-23 14:48:00.000 327 33521.25 537.49 2258.47 30.73 2014-11-23 14:48:01.000 327 33521.26 537.59 2258.55 30.73 2014-11-23 14:48:02.000 327 33521.28 537.57 2258.49 30.73 2014-11-23 14:48:03.000 327 33521.29 537.59 2258.50 30.73 2014-11-23 14:48:04.000 327 33521.23 537.66 2258.60 30.73 2014-11-23 14:48:05.000 327 33521.23 537.68 2258.56 30.73 2014-11-23 14:48:06.000 327 33521.34 537.66 2258.48 30.73 2014-11-23 14:48:07.000 327 33521.28 537.65 2258.51 30.73 2014-11-23 14:48:08.000 327 33521.25 537.66 2258.49 30.73 2014-11-23 14:48:09.000 327 33521.35 537.65 2258.60 30.73 2014-11-23 14:48:10.000 327 33521.26 537.62 2258.54 30.73 2014-11-23 14:48:11.000 327 33521.32 537.62 2258.54 30.73 2014-11-23 14:48:12.000 327 33521.26 537.63 2258.57 30.73 2014-11-23 14:48:13.000 327 33521.23 537.61 2258.58 30.73 2014-11-23 14:48:14.000 327 33521.35 537.55 2258.54 30.73 2014-11-23 14:48:15.000 327 33521.26 537.57 2258.54 30.73 2014-11-23 14:48:16.000 327 33521.28 537.55 2258.57 30.73 2014-11-23 14:48:17.000 327 33521.51 537.53 2258.62 30.73 2014-11-23 14:48:18.000 327 33521.35 537.49 2258.64 30.73 2014-11-23 14:48:19.000 327 33521.28 537.61 2258.54 30.73 2014-11-23 14:48:20.000 327 33521.28 537.64 2258.58 30.73 2014-11-23 14:48:21.000 327 33521.30 537.67 2258.55 30.73 2014-11-23 14:48:22.000 327 33521.33 537.65 2258.52 30.73 2014-11-23 14:48:23.000 327 33521.35 537.65 2258.65 30.73 2014-11-23 14:48:24.000 327 33521.34 537.66 2258.53 30.73 2014-11-23 14:48:25.000 327 33521.44 537.67 2258.59 30.73 2014-11-23 14:48:26.000 327 33521.46 537.68 2258.57 30.73 2014-11-23 14:48:27.000 327 33521.42 537.68 2258.57 30.73 2014-11-23 14:48:28.000 327 33521.41 537.65 2258.56 30.73 2014-11-23 14:48:29.000 327 33521.55 537.65 2258.54 30.73 2014-11-23 14:48:30.000 327 33521.38 537.65 2258.51 30.73 2014-11-23 14:48:30.000 327 33521.49 537.67 2258.56 30.73 2014-11-23 14:48:32.000 327 33521.45 537.72 2258.47 30.73 2014-11-23 14:48:33.000 327 33521.47 537.68 2258.58 30.73 2014-11-23 14:48:34.000 327 33521.39 537.70 2258.59 30.73 2014-11-23 14:48:35.000 327 33521.46 537.74 2258.62 30.73 2014-11-23 14:48:36.000 327 33521.46 537.72 2258.62 30.73 2014-11-23 14:48:37.000 327 33521.45 537.67 2258.63 30.73 2014-11-23 14:48:38.000 327 33521.50 537.66 2258.48 30.73 2014-11-23 14:48:39.000 327 33521.48 537.62 2258.62 30.73 2014-11-23 14:48:40.000 327 33521.48 537.62 2258.57 30.73 2014-11-23 14:48:41.000 327 33521.57 537.65 2258.59 30.73 2014-11-23 14:48:42.000 327 33521.56 537.66 2258.58 30.73 2014-11-23 14:48:43.000 327 33521.58 537.65 2258.58 30.73 2014-11-23 14:48:43.000 327 33521.49 537.62 2258.55 30.73 2014-11-23 14:48:45.000 327 33521.54 537.67 2258.59 30.73 2014-11-23 14:48:46.000 327 33521.62 537.62 2258.55 30.73 2014-11-23 14:48:47.000 327 33521.64 537.67 2258.48 30.73 2014-11-23 14:48:48.000 327 33521.60 537.66 2258.48 30.73 2014-11-23 14:48:49.000 327 33521.66 537.70 2258.53 30.73 2014-11-23 14:48:50.000 327 33521.65 537.61 2258.47 30.73 2014-11-23 14:48:51.000 327 33521.57 537.60 2258.52 30.73 2014-11-23 14:48:52.000 327 33521.67 537.61 2258.51 30.73 2014-11-23 14:48:53.000 327 33521.78 537.63 2258.57 30.73 2014-11-23 14:48:54.000 327 33521.75 537.60 2258.52 30.73 2014-11-23 14:48:55.000 327 33521.72 537.60 2258.48 30.73 2014-11-23 14:48:56.000 327 33521.69 537.59 2258.53 30.73 2014-11-23 14:48:57.000 327 33521.74 537.62 2258.52 30.73 2014-11-23 14:48:58.000 327 33521.73 537.49 2258.43 30.73 2014-11-23 14:48:59.000 327 33521.82 537.53 2258.54 30.73 2014-11-23 14:49:00.000 327 33521.75 537.49 2258.59 30.73 2014-11-23 14:49:01.000 327 33521.81 537.53 2258.50 30.73 2014-11-23 14:49:02.000 327 33521.84 537.51 2258.46 30.73 2014-11-23 14:49:03.000 327 33521.85 537.54 2258.44 30.73 2014-11-23 14:49:04.000 327 33521.75 537.56 2258.46 30.73 2014-11-23 14:49:05.000 327 33521.89 537.54 2258.39 30.73 2014-11-23 14:49:06.000 327 33521.77 537.53 2258.43 30.73 2014-11-23 14:49:07.000 327 33521.78 537.51 2258.46 30.73 2014-11-23 14:49:08.000 327 33521.91 537.56 2258.43 30.73 2014-11-23 14:49:09.000 327 33521.88 537.56 2258.49 30.73 2014-11-23 14:49:10.000 327 33521.87 537.54 2258.54 30.73 2014-11-23 14:49:11.000 327 33521.94 537.52 2258.61 30.73 2014-11-23 14:49:12.000 327 33521.88 537.55 2258.56 30.73 2014-11-23 14:49:13.000 327 33521.86 537.52 2258.44 30.73 2014-11-23 14:49:14.000 327 33521.83 537.56 2258.44 30.73 2014-11-23 14:49:15.000 327 33521.95 537.54 2258.42 30.73 2014-11-23 14:49:16.000 327 33521.95 537.56 2258.43 30.73 2014-11-23 14:49:17.000 327 33521.98 537.59 2258.49 30.73 2014-11-23 14:49:18.000 327 33521.94 537.59 2258.48 30.73 2014-11-23 14:49:19.000 327 33521.87 537.58 2258.42 30.73 2014-11-23 14:49:20.000 327 33521.99 537.59 2258.38 30.73 2014-11-23 14:49:21.000 327 33521.89 537.64 2258.36 30.73 2014-11-23 14:49:22.000 327 33522.00 537.55 2258.42 30.73 2014-11-23 14:49:23.000 327 33521.96 537.58 2258.36 30.73 2014-11-23 14:49:24.000 327 33522.08 537.58 2258.35 30.73 2014-11-23 14:49:24.000 327 33521.99 537.58 2258.37 30.73 2014-11-23 14:49:26.000 327 33522.04 537.56 2258.34 30.73 2014-11-23 14:49:27.000 327 33522.01 537.58 2258.44 30.73 2014-11-23 14:49:28.000 327 33522.09 537.58 2258.40 30.73 2014-11-23 14:49:29.000 327 33522.05 537.54 2258.41 30.73 2014-11-23 14:49:30.000 327 33521.99 537.55 2258.49 30.73 2014-11-23 14:49:31.000 327 33522.03 537.51 2258.42 30.73 2014-11-23 14:49:32.000 327 33522.08 537.50 2258.40 30.73 2014-11-23 14:49:33.000 327 33521.94 537.49 2258.41 30.73 2014-11-23 14:49:34.000 327 33522.08 537.45 2258.39 30.73 2014-11-23 14:49:35.000 327 33522.11 537.48 2258.34 30.73 2014-11-23 14:49:36.000 327 33522.03 537.46 2258.39 30.73 2014-11-23 14:49:37.000 327 33522.14 537.45 2258.40 30.73 2014-11-23 14:49:37.000 327 33522.11 537.47 2258.39 30.73 2014-11-23 14:49:39.000 327 33522.00 537.46 2258.41 30.73 2014-11-23 14:49:40.000 327 33522.13 537.52 2258.39 30.73 2014-11-23 14:49:41.000 327 33522.08 537.46 2258.41 30.73 2014-11-23 14:49:42.000 327 33522.05 537.45 2258.41 30.73 2014-11-23 14:49:43.000 327 33522.07 537.49 2258.38 30.73 2014-11-23 14:49:44.000 327 33522.14 537.50 2258.38 30.73 2014-11-23 14:49:45.000 327 33522.13 537.44 2258.42 30.73 2014-11-23 14:49:46.000 327 33522.11 537.49 2258.39 30.73 2014-11-23 14:49:47.000 327 33522.08 537.55 2258.42 30.73 2014-11-23 14:49:48.000 327 33522.05 537.51 2258.41 30.73 2014-11-23 14:49:49.000 327 33522.13 537.49 2258.35 30.73 2014-11-23 14:49:50.000 327 33522.19 537.49 2258.51 30.73 2014-11-23 14:49:51.000 327 33522.18 537.51 2258.34 30.73 2014-11-23 14:49:52.000 327 33522.11 537.46 2258.46 30.73 2014-11-23 14:49:53.000 327 33522.19 537.46 2258.45 30.73 2014-11-23 14:49:54.000 327 33522.08 537.50 2258.47 30.73 2014-11-23 14:49:55.000 327 33522.13 537.47 2258.40 30.73 2014-11-23 14:49:56.000 327 33522.16 537.56 2258.45 30.73 2014-11-23 14:49:57.000 327 33522.16 537.50 2258.34 30.73 2014-11-23 14:49:58.000 327 33522.15 537.61 2258.42 30.73 2014-11-23 14:49:59.000 327 33522.04 537.60 2258.43 30.73 2014-11-23 14:50:00.000 327 33522.09 537.62 2258.40 30.73 2014-11-23 14:50:01.000 327 33522.23 537.68 2258.39 30.73 2014-11-23 14:50:02.000 327 33522.21 537.74 2258.41 30.73 2014-11-23 14:50:03.000 327 33522.20 537.74 2258.48 30.73 2014-11-23 14:50:04.000 327 33522.14 537.78 2258.39 30.73 2014-11-23 14:50:05.000 327 33522.09 537.75 2258.47 30.73 2014-11-23 14:50:06.000 327 33522.14 537.80 2258.43 30.73 2014-11-23 14:50:07.000 327 33522.13 537.82 2258.44 30.73 2014-11-23 14:50:08.000 327 33522.23 537.78 2258.44 30.73 2014-11-23 14:50:09.000 327 33522.17 537.77 2258.43 30.73 2014-11-23 14:50:10.000 327 33522.20 537.72 2258.39 30.73 2014-11-23 14:50:11.000 327 33522.21 537.66 2258.42 30.73 2014-11-23 14:50:12.000 327 33522.15 537.67 2258.48 30.73 2014-11-23 14:50:13.000 327 33522.13 537.67 2258.46 30.73 2014-11-23 14:50:14.000 327 33522.13 537.71 2258.43 30.73 2014-11-23 14:50:15.000 327 33522.15 537.65 2258.33 30.73 2014-11-23 14:50:16.000 327 33522.09 537.68 2258.45 30.73 2014-11-23 14:50:17.000 327 33522.18 537.71 2258.41 30.73 2014-11-23 14:50:18.000 327 33522.18 537.71 2258.41 30.73 2014-11-23 14:50:18.000 327 33522.13 537.68 2258.38 30.73 2014-11-23 14:50:20.000 327 33522.21 537.73 2258.48 30.73 2014-11-23 14:50:21.000 327 33522.14 537.76 2258.44 30.73 2014-11-23 14:50:22.000 327 33522.16 537.79 2258.51 30.73 2014-11-23 14:50:23.000 327 33522.12 537.81 2258.45 30.73 2014-11-23 14:50:24.000 327 33522.19 537.82 2258.42 30.73 2014-11-23 14:50:25.000 327 33522.13 537.82 2258.39 30.73 2014-11-23 14:50:26.000 327 33522.14 537.82 2258.55 30.73 2014-11-23 14:50:27.000 327 33522.10 537.85 2258.43 30.73 2014-11-23 14:50:28.000 327 33522.06 537.88 2258.40 30.73 2014-11-23 14:50:29.000 327 33522.15 537.88 2258.48 30.73 2014-11-23 14:50:30.000 327 33522.07 537.87 2258.44 30.73 2014-11-23 14:50:31.000 327 33522.13 537.99 2258.46 30.73 2014-11-23 14:50:31.000 327 33522.11 538.00 2258.53 30.73 2014-11-23 14:50:33.000 327 33522.10 537.97 2258.47 30.73 2014-11-23 14:50:34.000 327 33522.15 537.92 2258.43 30.73 2014-11-23 14:50:35.000 327 33522.15 537.93 2258.54 30.73 2014-11-23 14:50:36.000 327 33522.10 537.93 2258.57 30.73 2014-11-23 14:50:37.000 327 33522.16 537.92 2258.50 30.73 2014-11-23 14:50:38.000 327 33522.10 537.91 2258.48 30.73 2014-11-23 14:50:39.000 327 33522.06 537.96 2258.55 30.73 2014-11-23 14:50:40.000 327 33522.17 538.00 2258.54 30.73 2014-11-23 14:50:41.000 327 33522.03 537.99 2258.51 30.73 2014-11-23 14:50:42.000 327 33522.14 538.01 2258.49 30.73 2014-11-23 14:50:43.000 327 33522.11 538.04 2258.59 30.73 2014-11-23 14:50:44.000 327 33522.14 538.03 2258.60 30.73 2014-11-23 14:50:45.000 327 33522.06 538.00 2258.54 30.73 2014-11-23 14:50:46.000 327 33522.16 538.03 2258.60 30.73 2014-11-23 14:50:47.000 327 33522.04 537.99 2258.54 30.73 2014-11-23 14:50:48.000 327 33522.07 537.95 2258.52 30.73 2014-11-23 14:50:49.000 327 33522.12 538.00 2258.57 30.73 2014-11-23 14:50:50.000 327 33522.12 537.98 2258.57 30.73 2014-11-23 14:50:51.000 327 33522.19 537.95 2258.57 30.73 2014-11-23 14:50:52.000 327 33522.06 537.98 2258.61 30.73 2014-11-23 14:50:53.000 327 33522.25 538.00 2258.64 30.73 2014-11-23 14:50:54.000 327 33522.14 537.99 2258.63 30.73 2014-11-23 14:50:55.000 327 33522.21 538.00 2258.61 30.73 2014-11-23 14:50:56.000 327 33522.18 537.91 2258.64 30.73 2014-11-23 14:50:57.000 327 33522.12 537.96 2258.58 30.73 2014-11-23 14:50:58.000 327 33522.11 537.96 2258.51 30.73 2014-11-23 14:50:59.000 327 33522.24 537.99 2258.59 30.73 2014-11-23 14:51:00.000 327 33522.22 537.99 2258.54 30.73 2014-11-23 14:51:01.000 327 33522.26 537.96 2258.57 30.73 2014-11-23 14:51:02.000 327 33522.24 538.01 2258.55 30.73 2014-11-23 14:51:03.000 327 33522.28 538.03 2258.54 30.73 2014-11-23 14:51:04.000 327 33522.11 537.99 2258.52 30.73 2014-11-23 14:51:05.000 327 33522.32 537.98 2258.54 30.73 2014-11-23 14:51:06.000 327 33522.31 537.97 2258.57 30.73 2014-11-23 14:51:07.000 327 33522.22 537.94 2258.55 30.73 2014-11-23 14:51:08.000 327 33522.22 537.94 2258.58 30.73 2014-11-23 14:51:09.000 327 33522.35 537.99 2258.63 30.73 2014-11-23 14:51:10.000 327 33522.27 538.02 2258.54 30.73 2014-11-23 14:51:11.000 327 33522.26 538.00 2258.60 30.73 2014-11-23 14:51:12.000 327 33522.21 537.99 2258.60 30.73 2014-11-23 14:51:12.000 327 33522.25 538.02 2258.56 30.73 2014-11-23 14:51:14.000 327 33522.20 538.00 2258.61 30.73 2014-11-23 14:51:15.000 327 33522.26 538.04 2258.52 30.73 2014-11-23 14:51:16.000 327 33522.19 538.04 2258.58 30.73 2014-11-23 14:51:17.000 327 33522.21 538.11 2258.52 30.73 2014-11-23 14:51:18.000 327 33522.21 538.12 2258.52 30.73 2014-11-23 14:51:19.000 327 33522.18 538.15 2258.56 30.73 2014-11-23 14:51:20.000 327 33522.22 538.12 2258.56 30.73 2014-11-23 14:51:21.000 327 33522.28 538.15 2258.63 30.73 2014-11-23 14:51:22.000 327 33522.26 538.16 2258.58 30.73 2014-11-23 14:51:23.000 327 33522.08 538.13 2258.66 30.73 2014-11-23 14:51:24.000 327 33522.15 538.10 2258.60 30.73 2014-11-23 14:51:25.000 327 33522.21 538.10 2258.59 30.73 2014-11-23 14:51:25.000 327 33522.17 538.12 2258.64 30.73 2014-11-23 14:51:27.000 327 33522.10 538.17 2258.62 30.73 2014-11-23 14:51:28.000 327 33522.19 538.18 2258.53 30.73 2014-11-23 14:51:29.000 327 33522.14 538.18 2258.64 30.73 2014-11-23 14:51:30.000 327 33522.14 538.20 2258.61 30.73 2014-11-23 14:51:31.000 327 33522.22 538.20 2258.60 30.73 2014-11-23 14:51:32.000 327 33522.20 538.15 2258.62 30.73 2014-11-23 14:51:33.000 327 33522.23 538.20 2258.67 30.73 2014-11-23 14:51:34.000 327 33522.32 538.21 2258.67 30.73 2014-11-23 14:51:35.000 327 33522.19 538.21 2258.76 30.73 2014-11-23 14:51:36.000 327 33522.16 538.22 2258.69 30.73 2014-11-23 14:51:37.000 327 33522.23 538.18 2258.68 30.73 2014-11-23 14:51:38.000 327 33522.31 538.12 2258.63 30.73 2014-11-23 14:51:39.000 327 33522.29 538.15 2258.64 30.73 2014-11-23 14:51:40.000 327 33522.21 538.20 2258.59 30.73 2014-11-23 14:51:41.000 327 33522.19 538.26 2258.67 30.73 2014-11-23 14:51:42.000 327 33522.16 538.23 2258.64 30.73 2014-11-23 14:51:43.000 327 33522.29 538.22 2258.73 30.73 2014-11-23 14:51:44.000 327 33522.30 538.20 2258.68 30.73 2014-11-23 14:51:45.000 327 33522.15 538.20 2258.63 30.73 2014-11-23 14:51:46.000 327 33522.28 538.15 2258.72 30.73 2014-11-23 14:51:47.000 327 33522.22 538.18 2258.73 30.73 2014-11-23 14:51:48.000 327 33522.26 538.16 2258.73 30.73 2014-11-23 14:51:49.000 327 33522.29 538.20 2258.72 30.73 2014-11-23 14:51:50.000 327 33522.25 538.23 2258.73 30.73 2014-11-23 14:51:51.000 327 33522.21 538.26 2258.72 30.73 2014-11-23 14:51:52.000 327 33522.22 538.24 2258.64 30.73 2014-11-23 14:51:53.000 327 33522.25 538.23 2258.67 30.73 2014-11-23 14:51:54.000 327 33522.16 538.26 2258.69 30.73 2014-11-23 14:51:55.000 327 33522.25 538.27 2258.69 30.73 2014-11-23 14:51:56.000 327 33522.21 538.22 2258.70 30.73 2014-11-23 14:51:57.000 327 33522.28 538.22 2258.71 30.73 2014-11-23 14:51:58.000 327 33522.19 538.15 2258.71 30.73 2014-11-23 14:51:59.000 327 33522.28 538.16 2258.66 30.73 2014-11-23 14:52:00.000 327 33522.31 538.13 2258.67 30.73 2014-11-23 14:52:01.000 327 33522.17 538.17 2258.67 30.73 2014-11-23 14:52:02.000 327 33522.29 538.21 2258.61 30.73 2014-11-23 14:52:03.000 327 33522.32 538.23 2258.74 30.73 2014-11-23 14:52:04.000 327 33522.26 538.26 2258.75 30.73 2014-11-23 14:52:05.000 327 33522.28 538.34 2258.72 30.73 2014-11-23 14:52:06.000 327 33522.21 538.33 2258.65 30.73 2014-11-23 14:52:06.000 327 33522.26 538.35 2258.67 30.73 2014-11-23 14:52:08.000 327 33522.25 538.32 2258.71 30.73 2014-11-23 14:52:09.000 327 33522.27 538.32 2258.75 30.73 2014-11-23 14:52:10.000 327 33522.29 538.27 2258.72 30.73 2014-11-23 14:52:11.000 327 33522.31 538.28 2258.79 30.73 2014-11-23 14:52:12.000 327 33522.18 538.28 2258.77 30.73 2014-11-23 14:52:13.000 327 33522.28 538.32 2258.75 30.73 2014-11-23 14:52:14.000 327 33522.19 538.30 2258.72 30.73 2014-11-23 14:52:15.000 327 33522.32 538.32 2258.81 30.73 2014-11-23 14:52:16.000 327 33522.13 538.27 2258.74 30.73 2014-11-23 14:52:17.000 327 33522.24 538.34 2258.70 30.73 2014-11-23 14:52:18.000 327 33522.31 538.36 2258.73 30.73 2014-11-23 14:52:19.000 327 33522.23 538.37 2258.67 30.73 2014-11-23 14:52:19.000 327 33522.25 538.33 2258.79 30.73 2014-11-23 14:52:21.000 327 33522.23 538.28 2258.70 30.73 2014-11-23 14:52:22.000 327 33522.35 538.39 2258.68 30.73 2014-11-23 14:52:23.000 327 33522.21 538.41 2258.66 30.73 2014-11-23 14:52:24.000 327 33522.26 538.39 2258.68 30.73 2014-11-23 14:52:25.000 327 33522.31 538.38 2258.76 30.73 2014-11-23 14:52:26.000 327 33522.33 538.39 2258.73 30.73 2014-11-23 14:52:27.000 327 33522.33 538.44 2258.68 30.73 2014-11-23 14:52:28.000 327 33522.29 538.43 2258.69 30.73 2014-11-23 14:52:29.000 327 33522.30 538.38 2258.69 30.73 2014-11-23 14:52:30.000 327 33522.35 538.37 2258.77 30.73 2014-11-23 14:52:31.000 327 33522.37 538.48 2258.70 30.73 2014-11-23 14:52:32.000 327 33522.29 538.43 2258.76 30.73 2014-11-23 14:52:33.000 327 33522.21 538.38 2258.74 30.73 2014-11-23 14:52:34.000 327 33522.29 538.34 2258.73 30.73 2014-11-23 14:52:35.000 327 33522.21 538.33 2258.73 30.73 2014-11-23 14:52:36.000 327 33522.28 538.36 2258.73 30.73 2014-11-23 14:52:37.000 327 33522.31 538.32 2258.70 30.73 2014-11-23 14:52:38.000 327 33522.34 538.32 2258.68 30.73 2014-11-23 14:52:39.000 327 33522.19 538.33 2258.85 30.73 2014-11-23 14:52:40.000 327 33522.39 538.34 2258.79 30.73 2014-11-23 14:52:41.000 327 33522.35 538.30 2258.79 30.73 2014-11-23 14:52:42.000 327 33522.23 538.27 2258.75 30.73 2014-11-23 14:52:43.000 327 33522.31 538.30 2258.72 30.73 2014-11-23 14:52:44.000 327 33522.34 538.26 2258.68 30.73 2014-11-23 14:52:45.000 327 33522.25 538.28 2258.68 30.73 2014-11-23 14:52:46.000 327 33522.27 538.39 2258.79 30.73 2014-11-23 14:52:47.000 327 33522.29 538.37 2258.77 30.73 2014-11-23 14:52:48.000 327 33522.33 538.38 2258.73 30.73 2014-11-23 14:52:49.000 327 33522.31 538.42 2258.72 30.73 2014-11-23 14:52:50.000 327 33522.28 538.33 2258.82 30.73 2014-11-23 14:52:51.000 327 33522.34 538.33 2258.71 30.73 2014-11-23 14:52:52.000 327 33522.21 538.33 2258.79 30.73 2014-11-23 14:52:53.000 327 33522.26 538.37 2258.70 30.73 2014-11-23 14:52:54.000 327 33522.26 538.39 2258.74 30.73 2014-11-23 14:52:55.000 327 33522.28 538.39 2258.74 30.73 2014-11-23 14:52:56.000 327 33522.26 538.38 2258.74 30.73 2014-11-23 14:52:57.000 327 33522.20 538.41 2258.65 30.73 2014-11-23 14:52:58.000 327 33522.34 538.40 2258.79 30.73 2014-11-23 14:52:59.000 327 33522.24 538.39 2258.84 30.73 2014-11-23 14:53:00.000 327 33522.24 538.41 2258.82 30.73 2014-11-23 14:53:00.000 327 33522.24 538.44 2258.85 30.73 2014-11-23 14:53:02.000 327 33522.27 538.45 2258.79 30.73 2014-11-23 14:53:03.000 327 33522.26 538.40 2258.81 30.73 2014-11-23 14:53:04.000 327 33522.21 538.50 2258.71 30.73 2014-11-23 14:53:05.000 327 33522.29 538.50 2258.83 30.73 2014-11-23 14:53:06.000 327 33522.23 538.48 2258.79 30.73 2014-11-23 14:53:07.000 327 33522.21 538.49 2258.74 30.73 2014-11-23 14:53:08.000 327 33522.18 538.46 2258.78 30.73 2014-11-23 14:53:09.000 327 33522.23 538.46 2258.80 30.73 2014-11-23 14:53:10.000 327 33522.18 538.44 2258.88 30.73 2014-11-23 14:53:11.000 327 33522.15 538.47 2258.85 30.73 2014-11-23 14:53:12.000 327 33522.23 538.49 2258.92 30.73 2014-11-23 14:53:13.000 327 33522.22 538.55 2258.77 30.73 2014-11-23 14:53:13.000 327 33522.10 538.52 2258.90 30.73 2014-11-23 14:53:15.000 327 33521.98 538.55 2258.77 30.73 2014-11-23 14:53:16.000 327 33522.18 538.55 2258.78 30.73 2014-11-23 14:53:17.000 327 33522.01 538.55 2258.82 30.73 2014-11-23 14:53:18.000 327 33522.01 538.61 2258.79 30.73 2014-11-23 14:53:19.000 327 33522.09 538.54 2258.86 30.73 2014-11-23 14:53:20.000 327 33522.08 538.58 2258.89 30.73 2014-11-23 14:53:21.000 327 33522.06 538.56 2258.82 30.73 2014-11-23 14:53:22.000 327 33522.10 538.55 2259.01 30.73 2014-11-23 14:53:23.000 327 33522.21 538.53 2259.02 30.73 2014-11-23 14:53:24.000 327 33522.06 538.50 2258.95 30.73 2014-11-23 14:53:25.000 327 33522.06 538.50 2258.92 30.73 2014-11-23 14:53:26.000 327 33522.07 538.50 2258.95 30.73 2014-11-23 14:53:27.000 327 33522.18 538.50 2258.97 30.73 2014-11-23 14:53:28.000 327 33522.12 538.52 2258.98 30.73 2014-11-23 14:53:29.000 327 33522.04 538.60 2259.07 30.73 2014-11-23 14:53:30.000 327 33522.01 538.61 2258.99 30.73 2014-11-23 14:53:31.000 327 33522.16 538.60 2259.00 30.73 2014-11-23 14:53:32.000 327 33522.07 538.58 2258.97 30.73 2014-11-23 14:53:33.000 327 33522.16 538.61 2259.03 30.73 2014-11-23 14:53:34.000 327 33521.98 538.56 2259.03 30.73 2014-11-23 14:53:35.000 327 33522.11 538.59 2259.03 30.73 2014-11-23 14:53:36.000 327 33522.00 538.58 2258.99 30.73 2014-11-23 14:53:37.000 327 33522.08 538.59 2259.01 30.73 2014-11-23 14:53:38.000 327 33522.08 538.61 2258.99 30.73 2014-11-23 14:53:39.000 327 33521.93 538.63 2258.98 30.73 2014-11-23 14:53:40.000 327 33522.08 538.61 2259.04 30.73 2014-11-23 14:53:41.000 327 33522.15 538.58 2258.93 30.73 2014-11-23 14:53:42.000 327 33522.07 538.57 2258.90 30.73 2014-11-23 14:53:43.000 327 33522.14 538.63 2259.04 30.73 2014-11-23 14:53:44.000 327 33522.06 538.58 2258.99 30.73 2014-11-23 14:53:45.000 327 33522.04 538.61 2258.98 30.73 2014-11-23 14:53:46.000 327 33522.06 538.60 2259.01 30.73 2014-11-23 14:53:47.000 327 33522.11 538.59 2259.05 30.73 2014-11-23 14:53:48.000 327 33522.09 538.60 2258.99 30.73 2014-11-23 14:53:49.000 327 33522.05 538.61 2259.07 30.73 2014-11-23 14:53:50.000 327 33522.11 538.67 2258.98 30.73 2014-11-23 14:53:51.000 327 33522.11 538.66 2259.10 30.73 2014-11-23 14:53:52.000 327 33521.99 538.67 2259.05 30.73 2014-11-23 14:53:53.000 327 33522.20 538.65 2258.99 30.73 2014-11-23 14:53:54.000 327 33522.06 538.64 2258.95 30.73 2014-11-23 14:53:54.000 327 33522.06 538.65 2258.99 30.73 2014-11-23 14:53:56.000 327 33522.03 538.69 2259.02 30.73 2014-11-23 14:53:57.000 327 33522.05 538.66 2259.08 30.73 2014-11-23 14:53:58.000 327 33522.06 538.63 2259.03 30.73 2014-11-23 14:53:59.000 327 33522.00 538.70 2258.99 30.73 2014-11-23 14:54:00.000 327 33522.01 538.70 2258.95 30.73 2014-11-23 14:54:01.000 327 33522.06 538.70 2259.05 30.73 2014-11-23 14:54:02.000 327 33522.10 538.68 2259.06 30.73 2014-11-23 14:54:03.000 327 33522.10 538.66 2259.07 30.73 2014-11-23 14:54:04.000 327 33522.10 538.69 2259.08 30.73 2014-11-23 14:54:05.000 327 33522.07 538.68 2259.06 30.73 2014-11-23 14:54:06.000 327 33522.03 538.68 2258.98 30.73 2014-11-23 14:54:07.000 327 33522.07 538.68 2258.99 30.73 2014-11-23 14:54:07.000 327 33522.07 538.64 2259.15 30.73 2014-11-23 14:54:09.000 327 33522.06 538.64 2259.12 30.73 2014-11-23 14:54:10.000 327 33522.10 538.70 2259.02 30.73 2014-11-23 14:54:11.000 327 33522.04 538.69 2259.13 30.73 2014-11-23 14:54:12.000 327 33522.06 538.67 2259.06 30.73 2014-11-23 14:54:13.000 327 33522.10 538.72 2259.14 30.73 2014-11-23 14:54:14.000 327 33522.02 538.76 2259.13 30.73 2014-11-23 14:54:15.000 327 33522.09 538.72 2259.04 30.73 2014-11-23 14:54:16.000 327 33522.10 538.75 2259.07 30.73 2014-11-23 14:54:17.000 327 33522.03 538.69 2259.03 30.73 2014-11-23 14:54:18.000 327 33522.05 538.70 2259.03 30.73 2014-11-23 14:54:19.000 327 33522.03 538.74 2259.10 30.73 2014-11-23 14:54:20.000 327 33522.04 538.77 2259.07 30.73 2014-11-23 14:54:21.000 327 33522.08 538.76 2259.08 30.73 2014-11-23 14:54:22.000 327 33522.15 538.75 2259.03 30.73 2014-11-23 14:54:23.000 327 33522.04 538.84 2259.08 30.73 2014-11-23 14:54:24.000 327 33522.07 538.82 2259.00 30.73 2014-11-23 14:54:25.000 327 33522.09 538.85 2259.06 30.73 2014-11-23 14:54:26.000 327 33522.02 538.88 2259.04 30.73 2014-11-23 14:54:27.000 327 33522.07 538.86 2259.12 30.73 2014-11-23 14:54:28.000 327 33522.09 538.91 2259.02 30.73 2014-11-23 14:54:29.000 327 33522.08 538.89 2259.05 30.73 2014-11-23 14:54:30.000 327 33522.12 538.91 2259.08 30.73 2014-11-23 14:54:31.000 327 33522.11 538.91 2259.04 30.73 2014-11-23 14:54:32.000 327 33522.19 538.88 2259.04 30.73 2014-11-23 14:54:33.000 327 33522.21 538.88 2259.11 30.73 2014-11-23 14:54:34.000 327 33522.06 538.87 2259.01 30.73 2014-11-23 14:54:35.000 327 33522.28 538.88 2259.13 30.73 2014-11-23 14:54:36.000 327 33522.17 538.90 2259.05 30.73 2014-11-23 14:54:37.000 327 33522.19 538.96 2259.01 30.73 2014-11-23 14:54:38.000 327 33522.25 538.95 2258.99 30.73 2014-11-23 14:54:39.000 327 33522.28 538.95 2259.03 30.73 2014-11-23 14:54:40.000 327 33522.19 538.97 2259.07 30.73 2014-11-23 14:54:41.000 327 33522.28 538.94 2259.07 30.73 2014-11-23 14:54:42.000 327 33522.21 538.95 2259.10 30.73 2014-11-23 14:54:43.000 327 33522.19 539.02 2259.07 30.73 2014-11-23 14:54:44.000 327 33522.22 539.03 2259.03 30.73 2014-11-23 14:54:45.000 327 33522.19 539.10 2259.07 30.73 2014-11-23 14:54:46.000 327 33522.27 539.02 2259.02 30.73 2014-11-23 14:54:47.000 327 33522.19 539.06 2258.97 30.73 2014-11-23 14:54:48.000 327 33522.25 539.03 2258.99 30.73 2014-11-23 14:54:48.000 327 33522.24 539.07 2259.03 30.73 2014-11-23 14:54:50.000 327 33522.26 539.02 2259.02 30.73 2014-11-23 14:54:51.000 327 33522.23 539.01 2258.94 30.73 2014-11-23 14:54:52.000 327 33522.23 539.00 2258.99 30.73 2014-11-23 14:54:53.000 327 33522.23 538.99 2259.04 30.73 2014-11-23 14:54:54.000 327 33522.19 538.99 2259.03 30.73 2014-11-23 14:54:55.000 327 33522.22 539.05 2259.08 30.73 2014-11-23 14:54:56.000 327 33522.26 539.00 2259.01 30.73 2014-11-23 14:54:57.000 327 33522.28 539.04 2258.99 30.73 2014-11-23 14:54:58.000 327 33522.34 539.03 2258.99 30.73 2014-11-23 14:54:59.000 327 33522.28 539.09 2259.01 30.73 2014-11-23 14:55:00.000 327 33522.25 539.05 2259.00 30.73 2014-11-23 14:55:01.000 327 33522.28 539.09 2258.97 30.73 2014-11-23 14:55:01.000 327 33522.30 539.11 2259.05 30.73 2014-11-23 14:55:03.000 327 33522.26 539.09 2258.95 30.73 2014-11-23 14:55:04.000 327 33522.29 539.12 2259.00 30.73 2014-11-23 14:55:05.000 327 33522.23 539.10 2259.00 30.73 2014-11-23 14:55:06.000 327 33522.26 539.14 2258.97 30.73 2014-11-23 14:55:07.000 327 33522.33 539.17 2259.02 30.73 2014-11-23 14:55:08.000 327 33522.40 539.09 2259.08 30.73 2014-11-23 14:55:09.000 327 33522.31 539.16 2259.02 30.73 2014-11-23 14:55:10.000 327 33522.29 539.09 2258.91 30.73 2014-11-23 14:55:11.000 327 33522.35 539.10 2258.98 30.73 2014-11-23 14:55:12.000 327 33522.25 539.08 2258.99 30.73 2014-11-23 14:55:13.000 327 33522.33 539.10 2259.04 30.73 2014-11-23 14:55:14.000 327 33522.25 539.14 2258.92 30.73 2014-11-23 14:55:15.000 327 33522.34 539.16 2258.96 30.73 2014-11-23 14:55:16.000 327 33522.27 539.19 2259.01 30.73 2014-11-23 14:55:17.000 327 33522.34 539.17 2258.92 30.73 2014-11-23 14:55:18.000 327 33522.30 539.20 2258.92 30.73 2014-11-23 14:55:19.000 327 33522.28 539.18 2259.03 30.73 2014-11-23 14:55:20.000 327 33522.29 539.18 2259.00 30.73 2014-11-23 14:55:21.000 327 33522.37 539.22 2258.91 30.73 2014-11-23 14:55:22.000 327 33522.31 539.19 2258.92 30.73 2014-11-23 14:55:23.000 327 33522.31 539.18 2258.96 30.73 2014-11-23 14:55:24.000 327 33522.28 539.14 2258.89 30.73 2014-11-23 14:55:25.000 327 33522.36 539.16 2259.01 30.73 2014-11-23 14:55:26.000 327 33522.34 539.20 2259.02 30.73 2014-11-23 14:55:27.000 327 33522.32 539.23 2258.97 30.73 2014-11-23 14:55:28.000 327 33522.35 539.16 2258.98 30.73 2014-11-23 14:55:29.000 327 33522.41 539.18 2258.90 30.73 2014-11-23 14:55:30.000 327 33522.37 539.17 2258.89 30.73 2014-11-23 14:55:31.000 327 33522.25 539.18 2258.95 30.73 2014-11-23 14:55:32.000 327 33522.35 539.23 2258.89 30.73 2014-11-23 14:55:33.000 327 33522.24 539.25 2258.89 30.73 2014-11-23 14:55:34.000 327 33522.32 539.27 2258.94 30.73 2014-11-23 14:55:35.000 327 33522.32 539.25 2258.92 30.73 2014-11-23 14:55:36.000 327 33522.25 539.27 2258.94 30.73 2014-11-23 14:55:37.000 327 33522.37 539.23 2258.95 30.73 2014-11-23 14:55:38.000 327 33522.37 539.22 2258.93 30.73 2014-11-23 14:55:39.000 327 33522.27 539.20 2258.91 30.73 2014-11-23 14:55:40.000 327 33522.31 539.19 2258.91 30.73 2014-11-23 14:55:41.000 327 33522.45 539.21 2258.96 30.73 2014-11-23 14:55:42.000 327 33522.35 539.18 2258.93 30.73 2014-11-23 14:55:42.000 327 33522.37 539.19 2258.96 30.73 2014-11-23 14:55:44.000 327 33522.40 539.25 2258.92 30.73 2014-11-23 14:55:45.000 327 33522.40 539.19 2258.89 30.73 2014-11-23 14:55:46.000 327 33522.45 539.21 2258.96 30.73 2014-11-23 14:55:47.000 327 33522.39 539.25 2258.88 30.73 2014-11-23 14:55:48.000 327 33522.43 539.26 2258.89 30.73 2014-11-23 14:55:49.000 327 33522.45 539.31 2258.88 30.73 2014-11-23 14:55:50.000 327 33522.41 539.32 2258.85 30.73 2014-11-23 14:55:51.000 327 33522.49 539.35 2258.88 30.73 2014-11-23 14:55:52.000 327 33522.35 539.37 2258.93 30.73 2014-11-23 14:55:53.000 327 33522.50 539.32 2258.91 30.73 2014-11-23 14:55:54.000 327 33522.44 539.29 2258.88 30.73 2014-11-23 14:55:55.000 327 33522.38 539.31 2258.84 30.73 2014-11-23 14:55:55.000 327 33522.42 539.33 2258.87 30.73 2014-11-23 14:55:57.000 327 33522.37 539.35 2258.86 30.73 2014-11-23 14:55:58.000 327 33522.53 539.36 2258.82 30.73 2014-11-23 14:55:59.000 327 33522.45 539.31 2258.89 30.73 2014-11-23 14:56:00.000 327 33522.47 539.37 2258.86 30.73 2014-11-23 14:56:01.000 327 33522.51 539.31 2258.87 30.73 2014-11-23 14:56:02.000 327 33522.49 539.38 2258.93 30.73 2014-11-23 14:56:03.000 327 33522.36 539.44 2258.86 30.73 2014-11-23 14:56:04.000 327 33522.49 539.42 2258.82 30.73 2014-11-23 14:56:05.000 327 33522.33 539.40 2258.95 30.73 2014-11-23 14:56:06.000 327 33522.43 539.37 2258.89 30.73 2014-11-23 14:56:07.000 327 33522.49 539.38 2258.80 30.73 2014-11-23 14:56:08.000 327 33522.60 539.35 2258.88 30.73 2014-11-23 14:56:09.000 327 33522.52 539.30 2258.91 30.73 2014-11-23 14:56:10.000 327 33522.47 539.37 2258.83 30.73 2014-11-23 14:56:11.000 327 33522.50 539.38 2258.83 30.73 2014-11-23 14:56:12.000 327 33522.51 539.36 2258.81 30.73 2014-11-23 14:56:13.000 327 33522.54 539.44 2258.70 30.73 2014-11-23 14:56:14.000 327 33522.50 539.48 2258.81 30.73 2014-11-23 14:56:15.000 327 33522.56 539.43 2258.76 30.73 2014-11-23 14:56:16.000 327 33522.54 539.44 2258.85 30.73 2014-11-23 14:56:17.000 327 33522.55 539.48 2258.77 30.73 2014-11-23 14:56:18.000 327 33522.56 539.49 2258.76 30.73 2014-11-23 14:56:19.000 327 33522.51 539.50 2258.83 30.73 2014-11-23 14:56:20.000 327 33522.55 539.48 2258.77 30.73 2014-11-23 14:56:21.000 327 33522.60 539.50 2258.82 30.73 2014-11-23 14:56:22.000 327 33522.54 539.49 2258.78 30.73 2014-11-23 14:56:23.000 327 33522.64 539.51 2258.68 30.73 2014-11-23 14:56:24.000 327 33522.53 539.47 2258.78 30.73 2014-11-23 14:56:25.000 327 33522.64 539.44 2258.71 30.73 2014-11-23 14:56:26.000 327 33522.60 539.39 2258.80 30.73 2014-11-23 14:56:27.000 327 33522.53 539.33 2258.79 30.73 2014-11-23 14:56:28.000 327 33522.59 539.31 2258.67 30.73 2014-11-23 14:56:29.000 327 33522.66 539.33 2258.82 30.73 2014-11-23 14:56:30.000 327 33522.58 539.27 2258.78 30.73 2014-11-23 14:56:31.000 327 33522.54 539.32 2258.69 30.73 2014-11-23 14:56:32.000 327 33522.65 539.34 2258.64 30.73 2014-11-23 14:56:33.000 327 33522.68 539.29 2258.64 30.73 2014-11-23 14:56:34.000 327 33522.57 539.33 2258.64 30.73 2014-11-23 14:56:35.000 327 33522.73 539.37 2258.72 30.73 2014-11-23 14:56:36.000 327 33522.67 539.40 2258.65 30.73 2014-11-23 14:56:36.000 327 33522.75 539.40 2258.69 30.73 2014-11-23 14:56:38.000 327 33522.72 539.42 2258.73 30.73 2014-11-23 14:56:39.000 327 33522.62 539.42 2258.68 30.73 2014-11-23 14:56:40.000 327 33522.73 539.40 2258.66 30.73 2014-11-23 14:56:41.000 327 33522.65 539.44 2258.60 30.73 2014-11-23 14:56:42.000 327 33522.63 539.47 2258.64 30.73 2014-11-23 14:56:43.000 327 33522.70 539.42 2258.70 30.73 2014-11-23 14:56:44.000 327 33522.65 539.45 2258.61 30.73 2014-11-23 14:56:45.000 327 33522.73 539.47 2258.62 30.73 2014-11-23 14:56:46.000 327 33522.66 539.45 2258.59 30.73 2014-11-23 14:56:47.000 327 33522.81 539.44 2258.65 30.73 2014-11-23 14:56:48.000 327 33522.70 539.45 2258.66 30.73 2014-11-23 14:56:49.000 327 33522.75 539.46 2258.55 30.73 2014-11-23 14:56:49.000 327 33522.71 539.50 2258.55 30.73 2014-11-23 14:56:51.000 327 33522.66 539.50 2258.57 30.73 2014-11-23 14:56:52.000 327 33522.78 539.52 2258.50 30.73 2014-11-23 14:56:53.000 327 33522.70 539.45 2258.56 30.73 2014-11-23 14:56:54.000 327 33522.70 539.44 2258.57 30.73 2014-11-23 14:56:55.000 327 33522.64 539.49 2258.60 30.73 2014-11-23 14:56:56.000 327 33522.70 539.40 2258.60 30.73 2014-11-23 14:56:57.000 327 33522.62 539.42 2258.67 30.73 2014-11-23 14:56:58.000 327 33522.61 539.37 2258.58 30.73 2014-11-23 14:56:59.000 327 33522.72 539.39 2258.58 30.73 2014-11-23 14:57:00.000 327 33522.63 539.41 2258.60 30.73 2014-11-23 14:57:01.000 327 33522.68 539.39 2258.63 30.73 2014-11-23 14:57:02.000 327 33522.68 539.39 2258.55 30.73 2014-11-23 14:57:03.000 327 33522.71 539.42 2258.58 30.73 2014-11-23 14:57:04.000 327 33522.76 539.36 2258.57 30.73 2014-11-23 14:57:05.000 327 33522.66 539.40 2258.54 30.73 2014-11-23 14:57:06.000 327 33522.65 539.43 2258.57 30.73 2014-11-23 14:57:07.000 327 33522.71 539.44 2258.55 30.73 2014-11-23 14:57:08.000 327 33522.69 539.39 2258.59 30.73 2014-11-23 14:57:09.000 327 33522.68 539.41 2258.57 30.73 2014-11-23 14:57:10.000 327 33522.79 539.35 2258.59 30.73 2014-11-23 14:57:11.000 327 33522.71 539.37 2258.52 30.73 2014-11-23 14:57:12.000 327 33522.68 539.38 2258.55 30.73 2014-11-23 14:57:13.000 327 33522.71 539.37 2258.52 30.73 2014-11-23 14:57:14.000 327 33522.69 539.45 2258.61 30.73 2014-11-23 14:57:15.000 327 33522.63 539.40 2258.52 30.73 2014-11-23 14:57:16.000 327 33522.68 539.37 2258.55 30.73 2014-11-23 14:57:17.000 327 33522.63 539.35 2258.56 30.73 2014-11-23 14:57:18.000 327 33522.54 539.34 2258.61 30.73 2014-11-23 14:57:19.000 327 33522.81 539.34 2258.57 30.73 2014-11-23 14:57:20.000 327 33522.70 539.39 2258.55 30.73 2014-11-23 14:57:21.000 327 33522.64 539.34 2258.51 30.73 2014-11-23 14:57:22.000 327 33522.73 539.35 2258.63 30.73 2014-11-23 14:57:23.000 327 33522.56 539.38 2258.51 30.73 2014-11-23 14:57:24.000 327 33522.65 539.35 2258.61 30.73 2014-11-23 14:57:25.000 327 33522.74 539.37 2258.58 30.73 2014-11-23 14:57:26.000 327 33522.76 539.35 2258.54 30.73 2014-11-23 14:57:27.000 327 33522.71 539.37 2258.52 30.73 2014-11-23 14:57:28.000 327 33522.71 539.38 2258.54 30.73 2014-11-23 14:57:29.000 327 33522.79 539.38 2258.57 30.73 2014-11-23 14:57:30.000 327 33522.71 539.39 2258.55 30.73 2014-11-23 14:57:30.000 327 33522.72 539.39 2258.51 30.73 2014-11-23 14:57:32.000 327 33522.79 539.38 2258.59 30.73 2014-11-23 14:57:33.000 327 33522.74 539.39 2258.53 30.73 2014-11-23 14:57:34.000 327 33522.69 539.39 2258.50 30.73 2014-11-23 14:57:35.000 327 33522.79 539.40 2258.49 30.73 2014-11-23 14:57:36.000 327 33522.69 539.40 2258.47 30.73 2014-11-23 14:57:37.000 327 33522.74 539.35 2258.52 30.73 2014-11-23 14:57:38.000 327 33522.74 539.37 2258.48 30.73 2014-11-23 14:57:39.000 327 33522.72 539.36 2258.49 30.73 2014-11-23 14:57:40.000 327 33522.76 539.40 2258.45 30.73 2014-11-23 14:57:41.000 327 33522.74 539.42 2258.63 30.73 2014-11-23 14:57:42.000 327 33522.73 539.39 2258.56 30.73 2014-11-23 14:57:43.000 327 33522.75 539.46 2258.49 30.73 2014-11-23 14:57:43.000 327 33522.84 539.43 2258.47 30.73 2014-11-23 14:57:45.000 327 33522.75 539.42 2258.54 30.73 2014-11-23 14:57:46.000 327 33522.77 539.45 2258.52 30.73 2014-11-23 14:57:47.000 327 33522.83 539.47 2258.49 30.73 2014-11-23 14:57:48.000 327 33522.82 539.45 2258.48 30.73 2014-11-23 14:57:49.000 327 33522.85 539.52 2258.57 30.73 2014-11-23 14:57:50.000 327 33522.89 539.52 2258.58 30.73 2014-11-23 14:57:51.000 327 33522.84 539.44 2258.56 30.73 2014-11-23 14:57:52.000 327 33522.97 539.49 2258.48 30.73 2014-11-23 14:57:53.000 327 33522.84 539.54 2258.44 30.73 2014-11-23 14:57:54.000 327 33522.88 539.56 2258.47 30.73 2014-11-23 14:57:55.000 327 33522.94 539.55 2258.39 30.73 2014-11-23 14:57:56.000 327 33522.86 539.53 2258.47 30.73 2014-11-23 14:57:57.000 327 33522.91 539.50 2258.47 30.73 2014-11-23 14:57:58.000 327 33522.68 539.45 2258.43 30.73 2014-11-23 14:57:59.000 327 33522.96 539.45 2258.47 30.73 2014-11-23 14:58:00.000 327 33522.86 539.46 2258.34 30.73 2014-11-23 14:58:01.000 327 33522.82 539.47 2258.36 30.73 2014-11-23 14:58:02.000 327 33522.91 539.53 2258.50 30.73 2014-11-23 14:58:03.000 327 33522.87 539.54 2258.39 30.73 2014-11-23 14:58:04.000 327 33522.89 539.52 2258.41 30.73 2014-11-23 14:58:05.000 327 33522.85 539.50 2258.36 30.73 2014-11-23 14:58:06.000 327 33522.85 539.45 2258.41 30.73 2014-11-23 14:58:07.000 327 33522.90 539.45 2258.42 30.73 2014-11-23 14:58:08.000 327 33522.92 539.38 2258.39 30.73 2014-11-23 14:58:09.000 327 33522.90 539.42 2258.36 30.73 2014-11-23 14:58:10.000 327 33522.93 539.44 2258.35 30.73 2014-11-23 14:58:11.000 327 33522.98 539.47 2258.36 30.73 2014-11-23 14:58:12.000 327 33522.93 539.42 2258.38 30.73 2014-11-23 14:58:13.000 327 33522.91 539.46 2258.36 30.73 2014-11-23 14:58:14.000 327 33522.98 539.44 2258.35 30.73 2014-11-23 14:58:15.000 327 33522.97 539.42 2258.34 30.73 2014-11-23 14:58:16.000 327 33522.91 539.44 2258.41 30.73 2014-11-23 14:58:17.000 327 33522.92 539.46 2258.34 30.73 2014-11-23 14:58:18.000 327 33522.89 539.42 2258.39 30.73 2014-11-23 14:58:19.000 327 33523.01 539.44 2258.33 30.73 2014-11-23 14:58:20.000 327 33522.94 539.45 2258.30 30.73 2014-11-23 14:58:21.000 327 33523.00 539.46 2258.27 30.73 2014-11-23 14:58:22.000 327 33522.95 539.46 2258.23 30.73 2014-11-23 14:58:23.000 327 33523.01 539.48 2258.32 30.73 2014-11-23 14:58:24.000 327 33522.97 539.45 2258.36 30.73 2014-11-23 14:58:24.000 327 33522.95 539.48 2258.27 30.73 2014-11-23 14:58:26.000 327 33522.99 539.50 2258.26 30.73 2014-11-23 14:58:27.000 327 33522.99 539.48 2258.20 30.73 2014-11-23 14:58:28.000 327 33523.12 539.49 2258.26 30.73 2014-11-23 14:58:29.000 327 33523.01 539.53 2258.24 30.73 2014-11-23 14:58:30.000 327 33523.03 539.51 2258.16 30.73 2014-11-23 14:58:31.000 327 33523.07 539.51 2258.26 30.73 2014-11-23 14:58:32.000 327 33523.11 539.53 2258.22 30.73 2014-11-23 14:58:33.000 327 33523.04 539.54 2258.17 30.73 2014-11-23 14:58:34.000 327 33523.07 539.51 2258.23 30.73 2014-11-23 14:58:35.000 327 33523.06 539.55 2258.15 30.73 2014-11-23 14:58:36.000 327 33523.11 539.52 2258.07 30.73 2014-11-23 14:58:37.000 327 33523.11 539.52 2258.20 30.73 2014-11-23 14:58:37.000 327 33523.11 539.53 2258.23 30.73 2014-11-23 14:58:39.000 327 33523.05 539.51 2258.20 30.73 2014-11-23 14:58:40.000 327 33523.13 539.52 2258.21 30.73 2014-11-23 14:58:41.000 327 33523.12 539.56 2258.13 30.73 2014-11-23 14:58:42.000 327 33523.05 539.49 2258.07 30.73 2014-11-23 14:58:43.000 327 33523.13 539.53 2258.16 30.73 2014-11-23 14:58:44.000 327 33523.08 539.54 2258.11 30.73 2014-11-23 14:58:45.000 327 33523.09 539.51 2258.19 30.73 2014-11-23 14:58:46.000 327 33523.05 539.54 2258.16 30.73 2014-11-23 14:58:47.000 327 33523.00 539.51 2258.14 30.73 2014-11-23 14:58:48.000 327 33523.06 539.49 2258.14 30.73 2014-11-23 14:58:49.000 327 33523.12 539.50 2258.09 30.73 2014-11-23 14:58:50.000 327 33523.07 539.47 2258.17 30.73 2014-11-23 14:58:51.000 327 33523.14 539.47 2258.21 30.73 2014-11-23 14:58:52.000 327 33523.09 539.48 2258.16 30.73 2014-11-23 14:58:53.000 327 33523.08 539.46 2258.16 30.73 2014-11-23 14:58:54.000 327 33523.12 539.44 2258.07 30.73 2014-11-23 14:58:55.000 327 33523.16 539.46 2258.12 30.73 2014-11-23 14:58:56.000 327 33523.12 539.42 2258.16 30.73 2014-11-23 14:58:57.000 327 33523.00 539.42 2258.16 30.73 2014-11-23 14:58:58.000 327 33523.16 539.48 2258.21 30.73 2014-11-23 14:58:59.000 327 33523.13 539.45 2258.21 30.73 2014-11-23 14:59:00.000 327 33523.12 539.43 2258.12 30.73 2014-11-23 14:59:01.000 327 33523.12 539.46 2258.13 30.73 2014-11-23 14:59:02.000 327 33523.16 539.48 2258.12 30.73 2014-11-23 14:59:03.000 327 33523.08 539.48 2258.12 30.73 2014-11-23 14:59:04.000 327 33523.04 539.48 2258.18 30.73 2014-11-23 14:59:05.000 327 33523.13 539.51 2258.20 30.73 2014-11-23 14:59:06.000 327 33523.12 539.53 2258.20 30.73 2014-11-23 14:59:07.000 327 33523.04 539.60 2258.13 30.73 2014-11-23 14:59:08.000 327 33523.06 539.56 2258.17 30.73 2014-11-23 14:59:09.000 327 33523.06 539.54 2258.14 30.73 2014-11-23 14:59:10.000 327 33522.94 539.64 2258.13 30.73 2014-11-23 14:59:11.000 327 33523.01 539.64 2258.14 30.73 2014-11-23 14:59:12.000 327 33522.98 539.65 2258.20 30.73 2014-11-23 14:59:13.000 327 33523.04 539.66 2258.14 30.73 2014-11-23 14:59:14.000 327 33522.96 539.70 2258.11 30.73 2014-11-23 14:59:15.000 327 33522.84 539.65 2258.11 30.73 2014-11-23 14:59:16.000 327 33523.09 539.74 2258.05 30.73 2014-11-23 14:59:17.000 327 33522.87 539.73 2258.16 30.73 2014-11-23 14:59:18.000 327 33522.96 539.75 2258.17 30.73 2014-11-23 14:59:18.000 327 33522.96 539.77 2258.11 30.73 2014-11-23 14:59:20.000 327 33522.97 539.77 2258.18 30.73 2014-11-23 14:59:21.000 327 33522.91 539.74 2258.16 30.73 2014-11-23 14:59:22.000 327 33523.01 539.77 2258.13 30.73 2014-11-23 14:59:23.000 327 33522.82 539.76 2258.16 30.73 2014-11-23 14:59:24.000 327 33522.96 539.74 2258.20 30.73 2014-11-23 14:59:25.000 327 33522.90 539.77 2258.14 30.73 2014-11-23 14:59:26.000 327 33522.97 539.83 2258.08 30.73 2014-11-23 14:59:27.000 327 33522.93 539.80 2258.14 30.73 2014-11-23 14:59:28.000 327 33522.90 539.81 2258.10 30.73 2014-11-23 14:59:29.000 327 33522.86 539.79 2258.16 30.73 2014-11-23 14:59:30.000 327 33522.88 539.75 2258.16 30.73 2014-11-23 14:59:31.000 327 33522.90 539.78 2258.13 30.73 2014-11-23 14:59:31.000 327 33522.87 539.75 2258.09 30.73 2014-11-23 14:59:33.000 327 33522.87 539.77 2258.07 30.73 2014-11-23 14:59:34.000 327 33522.82 539.83 2258.14 30.73 2014-11-23 14:59:35.000 327 33522.95 539.81 2258.12 30.73 2014-11-23 14:59:36.000 327 33522.80 539.77 2258.12 30.73 2014-11-23 14:59:37.000 327 33522.85 539.80 2258.10 30.73 2014-11-23 14:59:38.000 327 33522.97 539.84 2258.13 30.73 2014-11-23 14:59:39.000 327 33522.83 539.88 2258.11 30.73 2014-11-23 14:59:40.000 327 33522.92 539.84 2258.09 30.73 2014-11-23 14:59:41.000 327 33522.81 539.88 2258.27 30.73 2014-11-23 14:59:42.000 327 33522.75 539.85 2258.18 30.73 2014-11-23 14:59:43.000 327 33522.96 539.86 2258.18 30.73 2014-11-23 14:59:44.000 327 33522.93 539.86 2258.11 30.73 2014-11-23 14:59:45.000 327 33522.83 539.85 2258.20 30.73 2014-11-23 14:59:46.000 327 33522.82 539.88 2258.15 30.73 2014-11-23 14:59:47.000 327 33522.94 539.85 2258.11 30.73 2014-11-23 14:59:48.000 327 33522.88 539.83 2258.07 30.73 2014-11-23 14:59:49.000 327 33522.84 539.87 2258.20 30.73 2014-11-23 14:59:50.000 327 33522.91 539.85 2258.16 30.73 2014-11-23 14:59:51.000 327 33522.89 539.83 2258.09 30.73 2014-11-23 14:59:52.000 327 33522.87 539.82 2258.19 30.73 2014-11-23 14:59:53.000 327 33522.93 539.80 2258.19 30.73 2014-11-23 14:59:54.000 327 33522.89 539.81 2258.18 30.73 2014-11-23 14:59:55.000 327 33522.90 539.81 2258.10 30.73 2014-11-23 14:59:56.000 327 33522.89 539.86 2258.09 30.73 2014-11-23 14:59:57.000 327 33522.91 539.84 2258.09 30.73 2014-11-23 14:59:58.000 327 33522.91 539.84 2258.14 30.73 2014-11-23 14:59:59.000 327 33522.95 539.82 2258.09 30.73 2014-11-23 15:00:00.000 327 33522.84 539.78 2258.18 30.73 2014-11-23 15:00:01.000 327 33522.84 539.79 2258.16 30.73 2014-11-23 15:00:02.000 327 33522.94 539.85 2258.13 30.73 2014-11-23 15:00:03.000 327 33522.90 539.83 2258.12 30.73 2014-11-23 15:00:04.000 327 33522.91 539.82 2258.05 30.73 2014-11-23 15:00:05.000 327 33522.98 539.82 2258.11 30.73 2014-11-23 15:00:06.000 327 33522.90 539.76 2258.03 30.73 2014-11-23 15:00:07.000 327 33522.82 539.76 2258.07 30.73 2014-11-23 15:00:08.000 327 33522.93 539.75 2258.15 30.73 2014-11-23 15:00:09.000 327 33523.00 539.77 2258.16 30.73 2014-11-23 15:00:10.000 327 33523.03 539.72 2258.06 30.73 2014-11-23 15:00:11.000 327 33522.87 539.76 2258.05 30.73 2014-11-23 15:00:12.000 327 33522.96 539.78 2258.19 30.73 2014-11-23 15:00:12.000 327 33522.91 539.74 2258.11 30.73 2014-11-23 15:00:14.000 327 33523.04 539.76 2258.03 30.73 2014-11-23 15:00:15.000 327 33522.96 539.72 2258.08 30.73 2014-11-23 15:00:16.000 327 33522.88 539.74 2258.09 30.73 2014-11-23 15:00:17.000 327 33523.03 539.73 2258.02 30.73 2014-11-23 15:00:18.000 327 33523.00 539.77 2258.08 30.73 2014-11-23 15:00:19.000 327 33522.95 539.76 2258.09 30.73 2014-11-23 15:00:20.000 327 33523.00 539.74 2258.14 30.73 2014-11-23 15:00:21.000 327 33522.99 539.70 2258.09 30.73 2014-11-23 15:00:22.000 327 33522.89 539.77 2257.95 30.73 2014-11-23 15:00:23.000 327 33522.96 539.74 2258.08 30.73 2014-11-23 15:00:24.000 327 33523.07 539.75 2258.09 30.73 2014-11-23 15:00:25.000 327 33522.97 539.78 2258.06 30.73 2014-11-23 15:00:25.000 327 33522.97 539.80 2258.12 30.73 2014-11-23 15:00:27.000 327 33522.93 539.81 2258.08 30.73 2014-11-23 15:00:28.000 327 33522.99 539.81 2257.96 30.73 2014-11-23 15:00:29.000 327 33522.99 539.79 2258.03 30.73 2014-11-23 15:00:30.000 327 33522.98 539.76 2258.09 30.73 2014-11-23 15:00:31.000 327 33523.02 539.77 2258.09 30.73 2014-11-23 15:00:32.000 327 33523.05 539.72 2258.09 30.73 2014-11-23 15:00:33.000 327 33522.96 539.75 2258.03 30.73 2014-11-23 15:00:34.000 327 33522.97 539.78 2258.06 30.73 2014-11-23 15:00:35.000 327 33522.95 539.78 2258.05 30.73 2014-11-23 15:00:36.000 327 33523.04 539.71 2257.99 30.73 2014-11-23 15:00:37.000 327 33522.99 539.76 2258.04 30.73 2014-11-23 15:00:38.000 327 33522.99 539.77 2258.01 30.73 2014-11-23 15:00:39.000 327 33522.96 539.77 2258.02 30.73 2014-11-23 15:00:40.000 327 33522.96 539.78 2258.12 30.73 2014-11-23 15:00:41.000 327 33523.03 539.85 2257.95 30.73 2014-11-23 15:00:42.000 327 33522.98 539.88 2258.07 30.73 2014-11-23 15:00:43.000 327 33523.03 539.85 2258.02 30.73 2014-11-23 15:00:44.000 327 33523.01 539.81 2257.95 30.73 2014-11-23 15:00:45.000 327 33523.03 539.85 2258.03 30.73 2014-11-23 15:00:46.000 327 33522.90 539.82 2257.93 30.73 2014-11-23 15:00:47.000 327 33522.87 539.85 2257.97 30.73 2014-11-23 15:00:48.000 327 33522.87 539.87 2257.97 30.73 2014-11-23 15:00:49.000 327 33522.93 539.83 2257.98 30.73 2014-11-23 15:00:50.000 327 33522.99 539.89 2257.94 30.73 2014-11-23 15:00:51.000 327 33522.89 539.92 2258.01 30.73 2014-11-23 15:00:52.000 327 33522.91 539.87 2257.98 30.73 2014-11-23 15:00:53.000 327 33522.96 539.82 2257.88 30.73 2014-11-23 15:00:54.000 327 33522.92 539.87 2258.03 30.73 2014-11-23 15:00:55.000 327 33522.91 539.83 2258.07 30.73 2014-11-23 15:00:56.000 327 33522.94 539.85 2257.95 30.73 2014-11-23 15:00:57.000 327 33522.89 539.92 2258.08 30.73 2014-11-23 15:00:58.000 327 33522.83 539.88 2257.98 30.73 2014-11-23 15:00:59.000 327 33522.86 539.92 2258.01 30.73 2014-11-23 15:01:00.000 327 33522.88 539.95 2258.02 30.73 2014-11-23 15:01:01.000 327 33522.86 539.95 2257.93 30.73 2014-11-23 15:01:02.000 327 33522.87 539.92 2258.01 30.73 2014-11-23 15:01:03.000 327 33522.85 539.96 2258.02 30.73 2014-11-23 15:01:04.000 327 33522.89 539.96 2257.96 30.73 2014-11-23 15:01:05.000 327 33522.75 540.02 2257.98 30.73 2014-11-23 15:01:06.000 327 33522.81 540.02 2258.02 30.73 2014-11-23 15:01:06.000 327 33522.85 540.01 2258.05 30.73 2014-11-23 15:01:08.000 327 33522.75 540.10 2257.93 30.73 2014-11-23 15:01:09.000 327 33522.72 540.08 2258.03 30.73 2014-11-23 15:01:10.000 327 33522.87 540.08 2258.01 30.73 2014-11-23 15:01:11.000 327 33522.70 540.07 2258.02 30.73 2014-11-23 15:01:12.000 327 33522.72 540.07 2258.09 30.73 2014-11-23 15:01:13.000 327 33522.70 540.05 2258.02 30.73 2014-11-23 15:01:14.000 327 33522.73 540.08 2258.02 30.73 2014-11-23 15:01:15.000 327 33522.65 540.04 2258.03 30.73 2014-11-23 15:01:16.000 327 33522.72 540.04 2258.06 30.73 2014-11-23 15:01:17.000 327 33522.65 540.04 2257.99 30.73 2014-11-23 15:01:18.000 327 33522.67 540.05 2257.96 30.73 2014-11-23 15:01:19.000 327 33522.69 540.09 2257.97 30.73 2014-11-23 15:01:19.000 327 33522.71 540.04 2258.00 30.73 2014-11-23 15:01:21.000 327 33522.64 540.08 2258.09 30.73 2014-11-23 15:01:22.000 327 33522.66 540.09 2257.99 30.73 2014-11-23 15:01:23.000 327 33522.60 540.08 2258.01 30.73 2014-11-23 15:01:24.000 327 33522.56 540.07 2257.99 30.73 2014-11-23 15:01:25.000 327 33522.62 540.07 2257.98 30.73 2014-11-23 15:01:26.000 327 33522.58 540.12 2258.01 30.73 2014-11-23 15:01:27.000 327 33522.59 540.10 2258.03 30.73 2014-11-23 15:01:28.000 327 33522.53 540.12 2258.15 30.73 2014-11-23 15:01:29.000 327 33522.53 540.13 2258.04 30.73 2014-11-23 15:01:30.000 327 33522.45 540.16 2257.99 30.73 2014-11-23 15:01:31.000 327 33522.49 540.14 2258.03 30.73 2014-11-23 15:01:32.000 327 33522.47 540.18 2258.09 30.73 2014-11-23 15:01:33.000 327 33522.47 540.17 2258.07 30.73 2014-11-23 15:01:34.000 327 33522.50 540.24 2258.10 30.73 2014-11-23 15:01:35.000 327 33522.41 540.21 2258.02 30.73 2014-11-23 15:01:36.000 327 33522.50 540.25 2258.07 30.73 2014-11-23 15:01:37.000 327 33522.45 540.25 2258.14 30.73 2014-11-23 15:01:38.000 327 33522.42 540.23 2258.14 30.73 2014-11-23 15:01:39.000 327 33522.35 540.24 2258.07 30.73 2014-11-23 15:01:40.000 327 33522.32 540.31 2258.15 30.73 2014-11-23 15:01:41.000 327 33522.35 540.29 2258.16 30.73 2014-11-23 15:01:42.000 327 33522.35 540.27 2258.14 30.73 2014-11-23 15:01:43.000 327 33522.37 540.28 2258.07 30.73 2014-11-23 15:01:44.000 327 33522.36 540.23 2258.18 30.73 2014-11-23 15:01:45.000 327 33522.34 540.23 2258.11 30.73 2014-11-23 15:01:46.000 327 33522.28 540.21 2258.14 30.73 2014-11-23 15:01:47.000 327 33522.35 540.25 2258.13 30.73 2014-11-23 15:01:48.000 327 33522.37 540.22 2258.21 30.73 2014-11-23 15:01:49.000 327 33522.27 540.23 2258.26 30.73 2014-11-23 15:01:50.000 327 33522.27 540.22 2258.09 30.73 2014-11-23 15:01:51.000 327 33522.29 540.22 2258.07 30.73 2014-11-23 15:01:52.000 327 33522.31 540.18 2258.17 30.73 2014-11-23 15:01:53.000 327 33522.25 540.21 2258.16 30.73 2014-11-23 15:01:54.000 327 33522.23 540.20 2258.12 30.73 2014-11-23 15:01:55.000 327 33522.18 540.20 2258.17 30.73 2014-11-23 15:01:56.000 327 33522.24 540.26 2258.18 30.73 2014-11-23 15:01:57.000 327 33522.29 540.22 2258.29 30.73 2014-11-23 15:01:58.000 327 33522.22 540.22 2258.09 30.73 2014-11-23 15:01:59.000 327 33522.22 540.22 2258.18 30.73 2014-11-23 15:02:00.000 327 33522.16 540.26 2258.06 30.73 2014-11-23 15:02:00.000 327 33522.20 540.23 2258.09 30.73 2014-11-23 15:02:02.000 327 33522.18 540.23 2258.16 30.73 2014-11-23 15:02:03.000 327 33522.19 540.21 2258.20 30.73 2014-11-23 15:02:04.000 327 33522.13 540.27 2258.22 30.73 2014-11-23 15:02:05.000 327 33522.12 540.26 2258.18 30.73 2014-11-23 15:02:06.000 327 33522.16 540.26 2258.24 30.73 2014-11-23 15:02:07.000 327 33522.16 540.25 2258.18 30.73 2014-11-23 15:02:08.000 327 33522.21 540.22 2258.17 30.73 2014-11-23 15:02:09.000 327 33522.18 540.26 2258.14 30.73 2014-11-23 15:02:10.000 327 33522.11 540.27 2258.19 30.73 2014-11-23 15:02:11.000 327 33522.21 540.27 2258.19 30.73 2014-11-23 15:02:12.000 327 33522.12 540.25 2258.12 30.73 2014-11-23 15:02:13.000 327 33522.13 540.24 2258.12 30.73 2014-11-23 15:02:13.000 327 33522.20 540.27 2258.21 30.73 2014-11-23 15:02:15.000 327 33522.31 540.28 2258.20 30.73 2014-11-23 15:02:16.000 327 33522.26 540.28 2258.21 30.73 2014-11-23 15:02:17.000 327 33522.08 540.29 2258.21 30.73 2014-11-23 15:02:18.000 327 33522.16 540.33 2258.18 30.73 2014-11-23 15:02:19.000 327 33522.18 540.31 2258.17 30.73 2014-11-23 15:02:20.000 327 33522.17 540.37 2258.16 30.73 2014-11-23 15:02:21.000 327 33522.17 540.43 2258.14 30.73 2014-11-23 15:02:22.000 327 33522.13 540.38 2258.07 30.73 2014-11-23 15:02:23.000 327 33522.16 540.35 2258.19 30.73 2014-11-23 15:02:24.000 327 33522.16 540.41 2258.19 30.73 2014-11-23 15:02:25.000 327 33522.14 540.42 2258.18 30.73 2014-11-23 15:02:26.000 327 33522.17 540.35 2258.20 30.73 2014-11-23 15:02:27.000 327 33522.14 540.35 2258.12 30.73 2014-11-23 15:02:28.000 327 33522.21 540.31 2258.23 30.73 2014-11-23 15:02:29.000 327 33522.12 540.30 2258.20 30.73 2014-11-23 15:02:30.000 327 33522.10 540.28 2258.18 30.73 2014-11-23 15:02:31.000 327 33522.12 540.27 2258.16 30.73 2014-11-23 15:02:32.000 327 33522.10 540.31 2258.19 30.73 2014-11-23 15:02:33.000 327 33522.08 540.33 2258.25 30.73 2014-11-23 15:02:34.000 327 33522.15 540.35 2258.20 30.73 2014-11-23 15:02:35.000 327 33522.20 540.38 2258.23 30.73 2014-11-23 15:02:36.000 327 33522.21 540.34 2258.17 30.73 2014-11-23 15:02:37.000 327 33522.13 540.34 2258.16 30.73 2014-11-23 15:02:38.000 327 33522.13 540.33 2258.21 30.73 2014-11-23 15:02:39.000 327 33522.10 540.34 2258.10 30.73 2014-11-23 15:02:40.000 327 33522.11 540.35 2258.18 30.73 2014-11-23 15:02:41.000 327 33522.25 540.31 2258.14 30.73 2014-11-23 15:02:42.000 327 33522.27 540.27 2258.21 30.73 2014-11-23 15:02:43.000 327 33522.22 540.28 2258.27 30.73 2014-11-23 15:02:44.000 327 33522.14 540.28 2258.12 30.73 2014-11-23 15:02:45.000 327 33522.24 540.27 2258.17 30.73 2014-11-23 15:02:46.000 327 33522.28 540.32 2258.08 30.73 2014-11-23 15:02:47.000 327 33522.26 540.32 2258.12 30.73 2014-11-23 15:02:48.000 327 33522.26 540.31 2258.21 30.73 2014-11-23 15:02:49.000 327 33522.25 540.30 2258.11 30.73 2014-11-23 15:02:50.000 327 33522.34 540.36 2258.14 30.73 2014-11-23 15:02:51.000 327 33522.23 540.38 2258.11 30.73 2014-11-23 15:02:52.000 327 33522.33 540.41 2258.02 30.73 2014-11-23 15:02:53.000 327 33522.26 540.40 2258.06 30.73 2014-11-23 15:02:54.000 327 33522.36 540.39 2258.05 30.73 2014-11-23 15:02:54.000 327 33522.27 540.37 2258.05 30.73 2014-11-23 15:02:56.000 327 33522.25 540.31 2258.06 30.73 2014-11-23 15:02:57.000 327 33522.34 540.32 2258.05 30.73 2014-11-23 15:02:58.000 327 33522.34 540.30 2258.02 30.73 2014-11-23 15:02:59.000 327 33522.29 540.34 2258.10 30.73 2014-11-23 15:03:00.000 327 33522.23 540.34 2258.11 30.73 2014-11-23 15:03:01.000 327 33522.32 540.33 2258.04 30.73 2014-11-23 15:03:02.000 327 33522.35 540.25 2258.03 30.73 2014-11-23 15:03:03.000 327 33522.37 540.33 2258.05 30.74 2014-11-23 15:03:04.000 327 33522.37 540.33 2257.98 30.73 2014-11-23 15:03:05.000 327 33522.35 540.26 2257.99 30.73 2014-11-23 15:03:06.000 327 33522.39 540.27 2257.99 30.73 2014-11-23 15:03:07.000 327 33522.40 540.22 2257.99 30.73 2014-11-23 15:03:07.000 327 33522.41 540.29 2258.01 30.73 2014-11-23 15:03:09.000 327 33522.43 540.21 2257.98 30.73 2014-11-23 15:03:10.000 327 33522.40 540.22 2257.93 30.74 2014-11-23 15:03:11.000 327 33522.41 540.21 2258.01 30.73 2014-11-23 15:03:12.000 327 33522.43 540.22 2257.96 30.73 2014-11-23 15:03:13.000 327 33522.47 540.18 2257.93 30.74 2014-11-23 15:03:14.000 327 33522.50 540.23 2257.99 30.73 2014-11-23 15:03:15.000 327 33522.43 540.14 2257.97 30.74 2014-11-23 15:03:16.000 327 33522.53 540.17 2258.01 30.74 2014-11-23 15:03:17.000 327 33522.41 540.23 2257.90 30.74 2014-11-23 15:03:18.000 327 33522.49 540.23 2258.02 30.74 2014-11-23 15:03:19.000 327 33522.41 540.21 2257.97 30.73 2014-11-23 15:03:20.000 327 33522.47 540.24 2257.90 30.74 2014-11-23 15:03:21.000 327 33522.51 540.18 2257.94 30.73 2014-11-23 15:03:22.000 327 33522.44 540.20 2257.92 30.74 2014-11-23 15:03:23.000 327 33522.50 540.18 2257.92 30.73 2014-11-23 15:03:24.000 327 33522.64 540.20 2257.90 30.74 2014-11-23 15:03:25.000 327 33522.59 540.20 2257.96 30.74 2014-11-23 15:03:26.000 327 33522.51 540.19 2257.90 30.73 2014-11-23 15:03:27.000 327 33522.46 540.18 2257.80 30.73 2014-11-23 15:03:28.000 327 33522.43 540.15 2257.89 30.74 2014-11-23 15:03:29.000 327 33522.59 540.16 2257.84 30.73 2014-11-23 15:03:30.000 327 33522.53 540.17 2257.91 30.74 2014-11-23 15:03:31.000 327 33522.50 540.13 2257.86 30.73 2014-11-23 15:03:32.000 327 33522.56 540.18 2257.79 30.73 2014-11-23 15:03:33.000 327 33522.50 540.19 2257.90 30.74 2014-11-23 15:03:34.000 327 33522.59 540.20 2257.82 30.74 2014-11-23 15:03:35.000 327 33522.47 540.17 2257.83 30.74 2014-11-23 15:03:36.000 327 33522.54 540.16 2257.83 30.74 2014-11-23 15:03:37.000 327 33522.49 540.15 2257.80 30.74 2014-11-23 15:03:38.000 327 33522.55 540.16 2257.77 30.74 2014-11-23 15:03:39.000 327 33522.55 540.19 2257.75 30.73 2014-11-23 15:03:40.000 327 33522.51 540.23 2257.79 30.73 2014-11-23 15:03:41.000 327 33522.51 540.13 2257.82 30.73 2014-11-23 15:03:42.000 327 33522.45 540.22 2257.74 30.74 2014-11-23 15:03:43.000 327 33522.50 540.21 2257.75 30.73 2014-11-23 15:03:44.000 327 33522.45 540.21 2257.72 30.73 2014-11-23 15:03:45.000 327 33522.58 540.22 2257.71 30.73 2014-11-23 15:03:46.000 327 33522.68 540.21 2257.71 30.73 2014-11-23 15:03:47.000 327 33522.47 540.25 2257.76 30.73 2014-11-23 15:03:48.000 327 33522.51 540.21 2257.77 30.73 2014-11-23 15:03:48.000 327 33522.55 540.22 2257.77 30.73 2014-11-23 15:03:50.000 327 33522.60 540.28 2257.67 30.73 2014-11-23 15:03:51.000 327 33522.51 540.26 2257.76 30.74 2014-11-23 15:03:52.000 327 33522.54 540.25 2257.66 30.73 2014-11-23 15:03:53.000 327 33522.60 540.24 2257.78 30.73 2014-11-23 15:03:54.000 327 33522.52 540.24 2257.72 30.74 2014-11-23 15:03:55.000 327 33522.56 540.21 2257.77 30.73 2014-11-23 15:03:56.000 327 33522.61 540.23 2257.71 30.73 2014-11-23 15:03:57.000 327 33522.62 540.21 2257.67 30.74 2014-11-23 15:03:58.000 327 33522.48 540.19 2257.68 30.74 2014-11-23 15:03:59.000 327 33522.62 540.23 2257.76 30.73 2014-11-23 15:04:00.000 327 33522.75 540.20 2257.77 30.73 2014-11-23 15:04:01.000 327 33522.65 540.25 2257.80 30.74 2014-11-23 15:04:01.000 327 33522.54 540.28 2257.72 30.73 2014-11-23 15:04:03.000 327 33522.57 540.26 2257.70 30.74 2014-11-23 15:04:04.000 327 33522.54 540.22 2257.70 30.74 2014-11-23 15:04:05.000 327 33522.64 540.22 2257.78 30.74 2014-11-23 15:04:06.000 327 33522.59 540.29 2257.76 30.73 2014-11-23 15:04:07.000 327 33522.61 540.29 2257.63 30.73 2014-11-23 15:04:08.000 327 33522.62 540.28 2257.67 30.74 2014-11-23 15:04:09.000 327 33522.56 540.26 2257.65 30.74 2014-11-23 15:04:10.000 327 33522.58 540.29 2257.73 30.74 2014-11-23 15:04:11.000 327 33522.57 540.29 2257.65 30.73 2014-11-23 15:04:12.000 327 33522.54 540.31 2257.70 30.73 2014-11-23 15:04:13.000 327 33522.48 540.31 2257.62 30.73 2014-11-23 15:04:14.000 327 33522.60 540.32 2257.67 30.73 2014-11-23 15:04:15.000 327 33522.53 540.30 2257.82 30.74 2014-11-23 15:04:16.000 327 33522.56 540.31 2257.70 30.73 2014-11-23 15:04:17.000 327 33522.49 540.29 2257.65 30.74 2014-11-23 15:04:18.000 327 33522.64 540.20 2257.67 30.74 2014-11-23 15:04:19.000 327 33522.56 540.23 2257.74 30.74 2014-11-23 15:04:20.000 327 33522.65 540.27 2257.74 30.73 2014-11-23 15:04:21.000 327 33522.59 540.32 2257.64 30.73 2014-11-23 15:04:22.000 327 33522.61 540.30 2257.72 30.73 2014-11-23 15:04:23.000 327 33522.53 540.32 2257.74 30.73 2014-11-23 15:04:24.000 327 33522.63 540.35 2257.65 30.73 2014-11-23 15:04:25.000 327 33522.54 540.31 2257.68 30.73 2014-11-23 15:04:26.000 327 33522.59 540.35 2257.74 30.74 2014-11-23 15:04:27.000 327 33522.59 540.37 2257.64 30.73 2014-11-23 15:04:28.000 327 33522.68 540.34 2257.67 30.73 2014-11-23 15:04:29.000 327 33522.49 540.37 2257.64 30.73 2014-11-23 15:04:30.000 327 33522.56 540.37 2257.73 30.73 2014-11-23 15:04:31.000 327 33522.54 540.38 2257.65 30.73 2014-11-23 15:04:32.000 327 33522.63 540.42 2257.71 30.74 2014-11-23 15:04:33.000 327 33522.60 540.41 2257.71 30.74 2014-11-23 15:04:34.000 327 33522.62 540.43 2257.68 30.74 2014-11-23 15:04:35.000 327 33522.58 540.40 2257.67 30.73 2014-11-23 15:04:36.000 327 33522.57 540.41 2257.66 30.74 2014-11-23 15:04:37.000 327 33522.63 540.40 2257.62 30.74 2014-11-23 15:04:38.000 327 33522.62 540.40 2257.64 30.74 2014-11-23 15:04:39.000 327 33522.60 540.40 2257.58 30.73 2014-11-23 15:04:40.000 327 33522.65 540.36 2257.77 30.73 2014-11-23 15:04:41.000 327 33522.63 540.42 2257.64 30.74 2014-11-23 15:04:42.000 327 33522.54 540.39 2257.66 30.73 2014-11-23 15:04:42.000 327 33522.56 540.40 2257.59 30.73 2014-11-23 15:04:44.000 327 33522.65 540.38 2257.64 30.74 2014-11-23 15:04:45.000 327 33522.70 540.43 2257.68 30.74 2014-11-23 15:04:46.000 327 33522.62 540.45 2257.64 30.74 2014-11-23 15:04:47.000 327 33522.66 540.46 2257.56 30.73 2014-11-23 15:04:48.000 327 33522.68 540.43 2257.65 30.73 2014-11-23 15:04:49.000 327 33522.65 540.42 2257.71 30.73 2014-11-23 15:04:50.000 327 33522.67 540.40 2257.64 30.73 2014-11-23 15:04:51.000 327 33522.56 540.45 2257.57 30.73 2014-11-23 15:04:52.000 327 33522.69 540.43 2257.61 30.73 2014-11-23 15:04:53.000 327 33522.52 540.43 2257.56 30.74 2014-11-23 15:04:54.000 327 33522.61 540.46 2257.62 30.73 2014-11-23 15:04:55.000 327 33522.65 540.46 2257.57 30.73 2014-11-23 15:04:55.000 327 33522.64 540.54 2257.54 30.73 2014-11-23 15:04:57.000 327 33522.61 540.48 2257.57 30.73 2014-11-23 15:04:58.000 327 33522.58 540.54 2257.52 30.73 2014-11-23 15:04:59.000 327 33522.71 540.48 2257.55 30.73 2014-11-23 15:05:00.000 327 33522.63 540.50 2257.58 30.73 2014-11-23 15:05:01.000 327 33522.68 540.50 2257.56 30.73 2014-11-23 15:05:02.000 327 33522.67 540.41 2257.60 30.73 2014-11-23 15:05:03.000 327 33522.65 540.48 2257.64 30.73 2014-11-23 15:05:04.000 327 33522.62 540.45 2257.55 30.73 2014-11-23 15:05:05.000 327 33522.64 540.47 2257.61 30.73 2014-11-23 15:05:06.000 327 33522.71 540.47 2257.58 30.73 2014-11-23 15:05:07.000 327 33522.68 540.46 2257.60 30.73 2014-11-23 15:05:08.000 327 33522.72 540.47 2257.67 30.73 2014-11-23 15:05:09.000 327 33522.75 540.48 2257.56 30.73 2014-11-23 15:05:10.000 327 33522.63 540.47 2257.59 30.73 2014-11-23 15:05:11.000 327 33522.72 540.49 2257.62 30.73 2014-11-23 15:05:12.000 327 33522.71 540.50 2257.59 30.73 2014-11-23 15:05:13.000 327 33522.66 540.49 2257.61 30.73 2014-11-23 15:05:14.000 327 33522.75 540.55 2257.65 30.73 2014-11-23 15:05:15.000 327 33522.68 540.57 2257.57 30.73 2014-11-23 15:05:16.000 327 33522.68 540.54 2257.57 30.73 2014-11-23 15:05:17.000 327 33522.78 540.55 2257.58 30.73 2014-11-23 15:05:18.000 327 33522.74 540.60 2257.53 30.73 2014-11-23 15:05:19.000 327 33522.66 540.58 2257.55 30.73 2014-11-23 15:05:20.000 327 33522.68 540.59 2257.55 30.73 2014-11-23 15:05:21.000 327 33522.82 540.55 2257.56 30.73 2014-11-23 15:05:22.000 327 33522.76 540.52 2257.50 30.73 2014-11-23 15:05:23.000 327 33522.66 540.56 2257.64 30.73 2014-11-23 15:05:24.000 327 33522.76 540.54 2257.58 30.73 2014-11-23 15:05:25.000 327 33522.76 540.51 2257.58 30.73 2014-11-23 15:05:26.000 327 33522.71 540.52 2257.58 30.73 2014-11-23 15:05:27.000 327 33522.82 540.52 2257.57 30.73 2014-11-23 15:05:28.000 327 33522.69 540.57 2257.47 30.73 2014-11-23 15:05:29.000 327 33522.80 540.56 2257.54 30.73 2014-11-23 15:05:30.000 327 33522.78 540.58 2257.47 30.73 2014-11-23 15:05:31.000 327 33522.66 540.58 2257.52 30.73 2014-11-23 15:05:32.000 327 33522.76 540.56 2257.48 30.73 2014-11-23 15:05:33.000 327 33522.74 540.53 2257.50 30.73 2014-11-23 15:05:34.000 327 33522.87 540.57 2257.51 30.73 2014-11-23 15:05:35.000 327 33522.69 540.55 2257.48 30.73 2014-11-23 15:05:36.000 327 33522.77 540.56 2257.47 30.73 2014-11-23 15:05:36.000 327 33522.78 540.57 2257.55 30.73 2014-11-23 15:05:38.000 327 33522.76 540.53 2257.48 30.73 2014-11-23 15:05:39.000 327 33522.81 540.51 2257.52 30.73 2014-11-23 15:05:40.000 327 33522.85 540.60 2257.51 30.73 2014-11-23 15:05:41.000 327 33522.79 540.56 2257.46 30.73 2014-11-23 15:05:42.000 327 33522.80 540.55 2257.51 30.73 2014-11-23 15:05:43.000 327 33522.79 540.54 2257.47 30.73 2014-11-23 15:05:44.000 327 33522.79 540.51 2257.47 30.73 2014-11-23 15:05:45.000 327 33522.78 540.51 2257.49 30.73 2014-11-23 15:05:46.000 327 33522.77 540.47 2257.52 30.73 2014-11-23 15:05:47.000 327 33522.77 540.50 2257.48 30.73 2014-11-23 15:05:48.000 327 33522.77 540.49 2257.40 30.73 2014-11-23 15:05:49.000 327 33522.78 540.47 2257.46 30.73 2014-11-23 15:05:49.000 327 33522.76 540.45 2257.40 30.73 2014-11-23 15:05:51.000 327 33522.79 540.47 2257.44 30.73 2014-11-23 15:05:52.000 327 33522.78 540.48 2257.50 30.73 2014-11-23 15:05:53.000 327 33522.79 540.43 2257.37 30.73 2014-11-23 15:05:54.000 327 33522.84 540.42 2257.48 30.73 2014-11-23 15:05:55.000 327 33522.71 540.46 2257.41 30.73 2014-11-23 15:05:56.000 327 33522.75 540.45 2257.39 30.73 2014-11-23 15:05:57.000 327 33522.74 540.46 2257.42 30.73 2014-11-23 15:05:58.000 327 33522.59 540.43 2257.40 30.73 2014-11-23 15:05:59.000 327 33522.78 540.46 2257.41 30.73 2014-11-23 15:06:00.000 327 33522.78 540.43 2257.43 30.73 2014-11-23 15:06:01.000 327 33522.84 540.44 2257.34 30.73 2014-11-23 15:06:02.000 327 33522.75 540.41 2257.42 30.73 2014-11-23 15:06:03.000 327 33522.78 540.46 2257.45 30.73 2014-11-23 15:06:04.000 327 33522.73 540.43 2257.42 30.73 2014-11-23 15:06:05.000 327 33522.70 540.41 2257.37 30.73 2014-11-23 15:06:06.000 327 33522.82 540.43 2257.40 30.73 2014-11-23 15:06:07.000 327 33522.64 540.46 2257.46 30.73 2014-11-23 15:06:08.000 327 33522.71 540.43 2257.39 30.73 2014-11-23 15:06:09.000 327 33522.72 540.41 2257.44 30.73 2014-11-23 15:06:10.000 327 33522.69 540.43 2257.31 30.73 2014-11-23 15:06:11.000 327 33522.79 540.42 2257.39 30.73 2014-11-23 15:06:12.000 327 33522.83 540.43 2257.44 30.73 2014-11-23 15:06:13.000 327 33522.74 540.40 2257.36 30.73 2014-11-23 15:06:14.000 327 33522.68 540.35 2257.43 30.73 2014-11-23 15:06:15.000 327 33522.73 540.37 2257.45 30.73 2014-11-23 15:06:16.000 327 33522.78 540.33 2257.40 30.73 2014-11-23 15:06:17.000 327 33522.66 540.38 2257.37 30.73 2014-11-23 15:06:18.000 327 33522.78 540.40 2257.34 30.73 2014-11-23 15:06:19.000 327 33522.72 540.42 2257.36 30.73 2014-11-23 15:06:20.000 327 33522.72 540.43 2257.45 30.73 2014-11-23 15:06:21.000 327 33522.78 540.42 2257.41 30.73 2014-11-23 15:06:22.000 327 33522.70 540.43 2257.33 30.73 2014-11-23 15:06:23.000 327 33522.72 540.48 2257.30 30.73 2014-11-23 15:06:24.000 327 33522.62 540.49 2257.40 30.73 2014-11-23 15:06:25.000 327 33522.65 540.49 2257.28 30.73 2014-11-23 15:06:26.000 327 33522.77 540.48 2257.31 30.73 2014-11-23 15:06:27.000 327 33522.69 540.48 2257.34 30.73 2014-11-23 15:06:28.000 327 33522.68 540.49 2257.39 30.73 2014-11-23 15:06:29.000 327 33522.75 540.51 2257.33 30.73 2014-11-23 15:06:30.000 327 33522.81 540.51 2257.42 30.73 2014-11-23 15:06:30.000 327 33522.68 540.50 2257.38 30.73 2014-11-23 15:06:32.000 327 33522.78 540.47 2257.33 30.73 2014-11-23 15:06:33.000 327 33522.76 540.50 2257.39 30.73 2014-11-23 15:06:34.000 327 33522.79 540.51 2257.39 30.73 2014-11-23 15:06:35.000 327 33522.70 540.45 2257.31 30.73 2014-11-23 15:06:36.000 327 33522.86 540.48 2257.31 30.73 2014-11-23 15:06:37.000 327 33522.79 540.43 2257.36 30.73 2014-11-23 15:06:38.000 327 33522.81 540.47 2257.27 30.73 2014-11-23 15:06:39.000 327 33522.75 540.50 2257.28 30.73 2014-11-23 15:06:40.000 327 33522.82 540.45 2257.28 30.73 2014-11-23 15:06:41.000 327 33522.82 540.45 2257.26 30.73 2014-11-23 15:06:42.000 327 33522.81 540.42 2257.34 30.73 2014-11-23 15:06:43.000 327 33522.76 540.38 2257.37 30.73 2014-11-23 15:06:43.000 327 33522.82 540.47 2257.30 30.73 2014-11-23 15:06:45.000 327 33522.77 540.41 2257.27 30.74 2014-11-23 15:06:46.000 327 33522.78 540.47 2257.24 30.73 2014-11-23 15:06:47.000 327 33522.74 540.38 2257.31 30.74 2014-11-23 15:06:48.000 327 33522.75 540.41 2257.33 30.74 2014-11-23 15:06:49.000 327 33522.78 540.41 2257.39 30.73 2014-11-23 15:06:50.000 327 33522.93 540.45 2257.30 30.73 2014-11-23 15:06:51.000 327 33522.79 540.45 2257.28 30.74 2014-11-23 15:06:52.000 327 33522.79 540.46 2257.29 30.73 2014-11-23 15:06:53.000 327 33522.93 540.43 2257.23 30.73 2014-11-23 15:06:54.000 327 33522.79 540.48 2257.31 30.73 2014-11-23 15:06:55.000 327 33522.74 540.49 2257.30 30.73 2014-11-23 15:06:56.000 327 33522.75 540.46 2257.33 30.73 2014-11-23 15:06:57.000 327 33522.85 540.46 2257.30 30.74 2014-11-23 15:06:58.000 327 33522.76 540.51 2257.20 30.74 2014-11-23 15:06:59.000 327 33522.83 540.53 2257.30 30.73 2014-11-23 15:07:00.000 327 33522.72 540.53 2257.26 30.73 2014-11-23 15:07:01.000 327 33522.71 540.54 2257.28 30.73 2014-11-23 15:07:02.000 327 33522.68 540.54 2257.27 30.73 2014-11-23 15:07:03.000 327 33522.76 540.55 2257.26 30.73 2014-11-23 15:07:04.000 327 33522.72 540.55 2257.28 30.73 2014-11-23 15:07:05.000 327 33522.76 540.63 2257.30 30.73 2014-11-23 15:07:06.000 327 33522.75 540.63 2257.29 30.73 2014-11-23 15:07:07.000 327 33522.69 540.66 2257.31 30.73 2014-11-23 15:07:08.000 327 33522.68 540.70 2257.30 30.73 2014-11-23 15:07:09.000 327 33522.62 540.75 2257.25 30.73 2014-11-23 15:07:10.000 327 33522.60 540.76 2257.31 30.73 2014-11-23 15:07:11.000 327 33522.71 540.78 2257.24 30.73 2014-11-23 15:07:12.000 327 33522.64 540.76 2257.33 30.73 2014-11-23 15:07:13.000 327 33522.68 540.77 2257.31 30.73 2014-11-23 15:07:14.000 327 33522.63 540.76 2257.32 30.73 2014-11-23 15:07:15.000 327 33522.60 540.75 2257.31 30.73 2014-11-23 15:07:16.000 327 33522.63 540.76 2257.30 30.73 2014-11-23 15:07:17.000 327 33522.60 540.86 2257.28 30.73 2014-11-23 15:07:18.000 327 33522.58 540.84 2257.28 30.73 2014-11-23 15:07:19.000 327 33522.63 540.85 2257.31 30.73 2014-11-23 15:07:20.000 327 33522.63 540.87 2257.26 30.73 2014-11-23 15:07:21.000 327 33522.54 540.84 2257.37 30.73 2014-11-23 15:07:22.000 327 33522.60 540.90 2257.32 30.73 2014-11-23 15:07:23.000 327 33522.48 540.86 2257.36 30.73 2014-11-23 15:07:24.000 327 33522.52 540.86 2257.32 30.73 2014-11-23 15:07:24.000 327 33522.60 540.88 2257.30 30.73 2014-11-23 15:07:26.000 327 33522.59 540.83 2257.38 30.73 2014-11-23 15:07:27.000 327 33522.60 540.88 2257.37 30.73 2014-11-23 15:07:28.000 327 33522.61 540.84 2257.39 30.73 2014-11-23 15:07:29.000 327 33522.60 540.85 2257.41 30.73 2014-11-23 15:07:30.000 327 33522.63 540.85 2257.37 30.73 2014-11-23 15:07:31.000 327 33522.56 540.83 2257.33 30.73 2014-11-23 15:07:32.000 327 33522.55 540.82 2257.31 30.73 2014-11-23 15:07:33.000 327 33522.54 540.78 2257.35 30.73 2014-11-23 15:07:34.000 327 33522.54 540.71 2257.30 30.73 2014-11-23 15:07:35.000 327 33522.57 540.74 2257.38 30.73 2014-11-23 15:07:36.000 327 33522.54 540.69 2257.35 30.73 2014-11-23 15:07:37.000 327 33522.51 540.68 2257.30 30.73 2014-11-23 15:07:37.000 327 33522.48 540.67 2257.32 30.73 2014-11-23 15:07:39.000 327 33522.50 540.71 2257.34 30.73 2014-11-23 15:07:40.000 327 33522.53 540.70 2257.25 30.73 2014-11-23 15:07:41.000 327 33522.52 540.69 2257.36 30.73 2014-11-23 15:07:42.000 327 33522.51 540.68 2257.27 30.73 2014-11-23 15:07:43.000 327 33522.42 540.70 2257.31 30.73 2014-11-23 15:07:44.000 327 33522.46 540.77 2257.35 30.73 2014-11-23 15:07:45.000 327 33522.50 540.72 2257.29 30.73 2014-11-23 15:07:46.000 327 33522.34 540.76 2257.34 30.73 2014-11-23 15:07:47.000 327 33522.45 540.74 2257.24 30.73 2014-11-23 15:07:48.000 327 33522.34 540.75 2257.34 30.73 2014-11-23 15:07:49.000 327 33522.32 540.77 2257.31 30.73 2014-11-23 15:07:50.000 327 33522.34 540.78 2257.27 30.73 2014-11-23 15:07:51.000 327 33522.34 540.76 2257.29 30.73 2014-11-23 15:07:52.000 327 33522.29 540.79 2257.34 30.73 2014-11-23 15:07:53.000 327 33522.35 540.81 2257.42 30.73 2014-11-23 15:07:54.000 327 33522.41 540.84 2257.33 30.73 2014-11-23 15:07:55.000 327 33522.35 540.83 2257.37 30.73 2014-11-23 15:07:56.000 327 33522.34 540.86 2257.36 30.73 2014-11-23 15:07:57.000 327 33522.29 540.91 2257.33 30.73 2014-11-23 15:07:58.000 327 33522.32 540.88 2257.36 30.73 2014-11-23 15:07:59.000 327 33522.23 540.88 2257.37 30.73 2014-11-23 15:08:00.000 327 33522.24 540.84 2257.37 30.73 2014-11-23 15:08:01.000 327 33522.18 540.83 2257.33 30.73 2014-11-23 15:08:02.000 327 33522.31 540.86 2257.33 30.73 2014-11-23 15:08:03.000 327 33522.21 540.85 2257.43 30.73 2014-11-23 15:08:04.000 327 33522.22 540.88 2257.38 30.73 2014-11-23 15:08:05.000 327 33522.24 540.86 2257.44 30.73 2014-11-23 15:08:06.000 327 33522.07 540.91 2257.51 30.73 2014-11-23 15:08:07.000 327 33522.07 540.87 2257.51 30.73 2014-11-23 15:08:08.000 327 33522.18 540.87 2257.47 30.73 2014-11-23 15:08:09.000 327 33522.11 540.93 2257.39 30.73 2014-11-23 15:08:10.000 327 33522.18 540.94 2257.36 30.73 2014-11-23 15:08:11.000 327 33522.11 540.91 2257.45 30.73 2014-11-23 15:08:12.000 327 33522.14 540.88 2257.39 30.73 2014-11-23 15:08:13.000 327 33522.11 540.85 2257.43 30.73 2014-11-23 15:08:14.000 327 33522.07 540.87 2257.39 30.73 2014-11-23 15:08:15.000 327 33522.01 540.88 2257.38 30.73 2014-11-23 15:08:16.000 327 33522.09 540.85 2257.37 30.73 2014-11-23 15:08:17.000 327 33522.19 540.84 2257.48 30.73 2014-11-23 15:08:18.000 327 33522.09 540.83 2257.55 30.73 2014-11-23 15:08:18.000 327 33522.03 540.83 2257.51 30.73 2014-11-23 15:08:20.000 327 33522.11 540.83 2257.47 30.73 2014-11-23 15:08:21.000 327 33522.06 540.89 2257.53 30.73 2014-11-23 15:08:22.000 327 33521.91 540.88 2257.47 30.73 2014-11-23 15:08:23.000 327 33522.00 540.88 2257.41 30.73 2014-11-23 15:08:24.000 327 33521.96 540.90 2257.46 30.73 2014-11-23 15:08:25.000 327 33522.08 540.87 2257.44 30.73 2014-11-23 15:08:26.000 327 33521.97 540.88 2257.39 30.73 2014-11-23 15:08:27.000 327 33521.96 540.92 2257.49 30.73 2014-11-23 15:08:28.000 327 33521.92 540.90 2257.45 30.73 2014-11-23 15:08:29.000 327 33521.89 540.89 2257.47 30.73 2014-11-23 15:08:30.000 327 33521.97 540.93 2257.46 30.73 2014-11-23 15:08:31.000 327 33521.90 540.90 2257.43 30.73 2014-11-23 15:08:31.000 327 33521.86 540.91 2257.45 30.73 2014-11-23 15:08:33.000 327 33521.92 540.94 2257.52 30.73 2014-11-23 15:08:34.000 327 33521.98 540.99 2257.40 30.73 2014-11-23 15:08:35.000 327 33521.96 540.93 2257.49 30.73 2014-11-23 15:08:36.000 327 33521.78 540.96 2257.52 30.73 2014-11-23 15:08:37.000 327 33521.89 540.94 2257.50 30.74 2014-11-23 15:08:38.000 327 33521.88 540.90 2257.49 30.73 2014-11-23 15:08:39.000 327 33521.88 540.99 2257.56 30.73 2014-11-23 15:08:40.000 327 33521.88 540.92 2257.52 30.73 2014-11-23 15:08:41.000 327 33521.83 540.92 2257.48 30.73 2014-11-23 15:08:42.000 327 33521.84 540.94 2257.60 30.73 2014-11-23 15:08:43.000 327 33521.80 540.94 2257.65 30.73 2014-11-23 15:08:44.000 327 33521.81 540.96 2257.61 30.74 2014-11-23 15:08:45.000 327 33521.86 540.94 2257.56 30.74 2014-11-23 15:08:46.000 327 33521.81 540.99 2257.65 30.73 2014-11-23 15:08:47.000 327 33521.91 540.96 2257.51 30.73 2014-11-23 15:08:48.000 327 33521.82 540.99 2257.55 30.73 2014-11-23 15:08:49.000 327 33521.88 540.95 2257.49 30.73 2014-11-23 15:08:50.000 327 33521.81 540.97 2257.59 30.74 2014-11-23 15:08:51.000 327 33521.89 541.00 2257.55 30.74 2014-11-23 15:08:52.000 327 33521.89 541.02 2257.61 30.74 2014-11-23 15:08:53.000 327 33521.77 540.96 2257.54 30.74 2014-11-23 15:08:54.000 327 33521.85 541.02 2257.61 30.73 2014-11-23 15:08:55.000 327 33521.81 540.94 2257.62 30.74 2014-11-23 15:08:56.000 327 33521.89 540.98 2257.47 30.73 2014-11-23 15:08:57.000 327 33521.81 540.93 2257.50 30.74 2014-11-23 15:08:58.000 327 33521.81 540.94 2257.56 30.74 2014-11-23 15:08:59.000 327 33521.88 540.97 2257.57 30.73 2014-11-23 15:09:00.000 327 33521.93 541.01 2257.51 30.74 2014-11-23 15:09:01.000 327 33521.82 540.98 2257.53 30.74 2014-11-23 15:09:02.000 327 33521.86 541.00 2257.61 30.74 2014-11-23 15:09:03.000 327 33521.89 541.01 2257.58 30.74 2014-11-23 15:09:04.000 327 33521.78 541.04 2257.63 30.74 2014-11-23 15:09:05.000 327 33521.88 541.04 2257.51 30.74 2014-11-23 15:09:06.000 327 33521.89 541.01 2257.52 30.74 2014-11-23 15:09:07.000 327 33521.92 540.98 2257.55 30.74 2014-11-23 15:09:08.000 327 33521.95 541.00 2257.55 30.74 2014-11-23 15:09:09.000 327 33521.90 540.98 2257.51 30.74 2014-11-23 15:09:10.000 327 33521.86 541.04 2257.43 30.74 2014-11-23 15:09:11.000 327 33521.96 540.99 2257.51 30.74 2014-11-23 15:09:12.000 327 33521.89 540.98 2257.45 30.73 2014-11-23 15:09:12.000 327 33521.89 540.98 2257.51 30.73 2014-11-23 15:09:14.000 327 33521.90 540.97 2257.46 30.74 2014-11-23 15:09:15.000 327 33521.94 540.98 2257.46 30.73 2014-11-23 15:09:16.000 327 33521.86 541.01 2257.54 30.73 2014-11-23 15:09:17.000 327 33521.89 540.99 2257.36 30.74 2014-11-23 15:09:18.000 327 33522.07 541.00 2257.39 30.74 2014-11-23 15:09:19.000 327 33521.99 540.94 2257.38 30.74 2014-11-23 15:09:20.000 327 33521.95 541.03 2257.49 30.73 2014-11-23 15:09:21.000 327 33521.92 541.00 2257.50 30.74 2014-11-23 15:09:22.000 327 33521.87 541.01 2257.41 30.74 2014-11-23 15:09:23.000 327 33521.95 541.00 2257.40 30.73 2014-11-23 15:09:24.000 327 33521.98 541.05 2257.43 30.73 2014-11-23 15:09:25.000 327 33521.90 541.03 2257.40 30.73 2014-11-23 15:09:25.000 327 33521.86 541.03 2257.34 30.73 2014-11-23 15:09:27.000 327 33521.98 541.02 2257.47 30.74 2014-11-23 15:09:28.000 327 33521.88 541.07 2257.43 30.73 2014-11-23 15:09:29.000 327 33522.03 541.02 2257.42 30.73 2014-11-23 15:09:30.000 327 33522.06 541.04 2257.39 30.73 2014-11-23 15:09:31.000 327 33521.96 541.09 2257.34 30.73 2014-11-23 15:09:32.000 327 33521.92 541.06 2257.45 30.73 2014-11-23 15:09:33.000 327 33521.95 541.07 2257.43 30.73 2014-11-23 15:09:34.000 327 33521.85 541.09 2257.43 30.73 2014-11-23 15:09:35.000 327 33521.95 541.11 2257.33 30.74 2014-11-23 15:09:36.000 327 33521.90 541.05 2257.30 30.73 2014-11-23 15:09:37.000 327 33521.89 541.05 2257.28 30.73 2014-11-23 15:09:38.000 327 33521.99 541.07 2257.35 30.73 2014-11-23 15:09:39.000 327 33521.98 541.07 2257.40 30.74 2014-11-23 15:09:40.000 327 33522.02 541.04 2257.37 30.73 2014-11-23 15:09:41.000 327 33521.91 540.99 2257.31 30.73 2014-11-23 15:09:42.000 327 33522.03 541.04 2257.40 30.73 2014-11-23 15:09:43.000 327 33521.85 540.97 2257.37 30.73 2014-11-23 15:09:44.000 327 33521.88 540.94 2257.44 30.73 2014-11-23 15:09:45.000 327 33521.91 540.93 2257.39 30.74 2014-11-23 15:09:46.000 327 33521.97 540.94 2257.35 30.73 2014-11-23 15:09:47.000 327 33521.94 540.97 2257.38 30.73 2014-11-23 15:09:48.000 327 33521.79 541.02 2257.37 30.73 2014-11-23 15:09:49.000 327 33521.82 540.96 2257.39 30.73 2014-11-23 15:09:50.000 327 33521.89 540.97 2257.34 30.74 2014-11-23 15:09:51.000 327 33521.89 540.94 2257.28 30.74 2014-11-23 15:09:52.000 327 33521.86 540.95 2257.39 30.73 2014-11-23 15:09:53.000 327 33521.82 540.96 2257.31 30.73 2014-11-23 15:09:54.000 327 33521.84 540.97 2257.36 30.73 2014-11-23 15:09:55.000 327 33521.79 540.98 2257.39 30.73 2014-11-23 15:09:56.000 327 33521.83 541.03 2257.31 30.74 2014-11-23 15:09:57.000 327 33521.77 541.05 2257.33 30.73 2014-11-23 15:09:58.000 327 33521.80 541.04 2257.39 30.73 2014-11-23 15:09:59.000 327 33521.83 541.05 2257.34 30.73 2014-11-23 15:10:00.000 327 33521.89 541.04 2257.28 30.73 2014-11-23 15:10:01.000 327 33521.79 541.00 2257.26 30.73 2014-11-23 15:10:02.000 327 33521.74 541.02 2257.26 30.73 2014-11-23 15:10:03.000 327 33521.80 541.07 2257.43 30.73 2014-11-23 15:10:04.000 327 33521.69 541.02 2257.28 30.73 2014-11-23 15:10:05.000 327 33521.82 541.07 2257.32 30.73 2014-11-23 15:10:06.000 327 33521.83 541.08 2257.42 30.73 2014-11-23 15:10:06.000 327 33521.80 541.04 2257.34 30.73 2014-11-23 15:10:08.000 327 33521.78 541.09 2257.31 30.73 2014-11-23 15:10:09.000 327 33521.69 541.06 2257.31 30.73 2014-11-23 15:10:10.000 327 33521.72 541.03 2257.32 30.73 2014-11-23 15:10:11.000 327 33521.67 541.11 2257.34 30.73 2014-11-23 15:10:12.000 327 33521.72 541.08 2257.30 30.73 2014-11-23 15:10:13.000 327 33521.70 541.05 2257.28 30.73 2014-11-23 15:10:14.000 327 33521.66 541.11 2257.36 30.73 2014-11-23 15:10:15.000 327 33521.69 541.08 2257.28 30.73 2014-11-23 15:10:16.000 327 33521.72 541.07 2257.39 30.74 2014-11-23 15:10:17.000 327 33521.76 541.07 2257.35 30.73 2014-11-23 15:10:18.000 327 33521.72 541.06 2257.31 30.74 2014-11-23 15:10:19.000 327 33521.73 541.08 2257.35 30.74 2014-11-23 15:10:19.000 327 33521.64 541.09 2257.27 30.73 2014-11-23 15:10:21.000 327 33521.65 541.08 2257.36 30.73 2014-11-23 15:10:22.000 327 33521.59 541.10 2257.31 30.73 2014-11-23 15:10:23.000 327 33521.69 541.06 2257.33 30.73 2014-11-23 15:10:24.000 327 33521.66 541.05 2257.42 30.73 2014-11-23 15:10:25.000 327 33521.61 541.08 2257.35 30.73 2014-11-23 15:10:26.000 327 33521.70 541.06 2257.34 30.73 2014-11-23 15:10:27.000 327 33521.67 541.10 2257.42 30.73 2014-11-23 15:10:28.000 327 33521.70 541.09 2257.34 30.73 2014-11-23 15:10:29.000 327 33521.64 541.10 2257.37 30.73 2014-11-23 15:10:30.000 327 33521.67 541.12 2257.39 30.73 2014-11-23 15:10:31.000 327 33521.61 541.12 2257.34 30.73 2014-11-23 15:10:32.000 327 33521.62 541.15 2257.31 30.73 2014-11-23 15:10:33.000 327 33521.72 541.13 2257.44 30.73 2014-11-23 15:10:34.000 327 33521.70 541.12 2257.35 30.73 2014-11-23 15:10:35.000 327 33521.62 541.13 2257.37 30.73 2014-11-23 15:10:36.000 327 33521.64 541.15 2257.35 30.73 2014-11-23 15:10:37.000 327 33521.59 541.14 2257.31 30.73 2014-11-23 15:10:38.000 327 33521.66 541.13 2257.26 30.73 2014-11-23 15:10:39.000 327 33521.60 541.14 2257.37 30.74 2014-11-23 15:10:40.000 327 33521.67 541.13 2257.38 30.74 2014-11-23 15:10:41.000 327 33521.54 541.14 2257.34 30.73 2014-11-23 15:10:42.000 327 33521.62 541.09 2257.29 30.73 2014-11-23 15:10:43.000 327 33521.62 541.09 2257.29 30.73 2014-11-23 15:10:44.000 327 33521.60 541.10 2257.30 30.73 2014-11-23 15:10:45.000 327 33521.63 541.11 2257.26 30.73 2014-11-23 15:10:46.000 327 33521.56 541.08 2257.40 30.73 2014-11-23 15:10:47.000 327 33521.69 541.15 2257.32 30.73 2014-11-23 15:10:48.000 327 33521.68 541.05 2257.34 30.73 2014-11-23 15:10:49.000 327 33521.64 541.06 2257.37 30.73 2014-11-23 15:10:50.000 327 33521.63 541.05 2257.33 30.74 2014-11-23 15:10:51.000 327 33521.60 541.03 2257.28 30.73 2014-11-23 15:10:52.000 327 33521.60 541.03 2257.40 30.73 2014-11-23 15:10:53.000 327 33521.63 541.05 2257.33 30.73 2014-11-23 15:10:54.000 327 33521.70 541.07 2257.28 30.73 2014-11-23 15:10:55.000 327 33521.57 541.11 2257.31 30.73 2014-11-23 15:10:56.000 327 33521.57 541.12 2257.26 30.73 2014-11-23 15:10:57.000 327 33521.65 541.14 2257.42 30.74 2014-11-23 15:10:58.000 327 33521.61 541.13 2257.30 30.73 2014-11-23 15:10:59.000 327 33521.60 541.16 2257.28 30.74 2014-11-23 15:11:00.000 327 33521.58 541.13 2257.35 30.74 2014-11-23 15:11:00.000 327 33521.54 541.09 2257.34 30.74 2014-11-23 15:11:02.000 327 33521.66 541.08 2257.40 30.73 2014-11-23 15:11:03.000 327 33521.60 541.14 2257.28 30.74 2014-11-23 15:11:04.000 327 33521.60 541.04 2257.28 30.74 2014-11-23 15:11:05.000 327 33521.51 541.09 2257.22 30.73 2014-11-23 15:11:06.000 327 33521.59 541.10 2257.28 30.73 2014-11-23 15:11:07.000 327 33521.57 541.09 2257.30 30.74 2014-11-23 15:11:08.000 327 33521.65 541.11 2257.31 30.73 2014-11-23 15:11:09.000 327 33521.60 541.10 2257.24 30.73 2014-11-23 15:11:10.000 327 33521.54 541.15 2257.33 30.73 2014-11-23 15:11:11.000 327 33521.56 541.10 2257.27 30.74 2014-11-23 15:11:12.000 327 33521.53 541.13 2257.30 30.73 2014-11-23 15:11:13.000 327 33521.56 541.11 2257.30 30.74 2014-11-23 15:11:13.000 327 33521.60 541.13 2257.31 30.73 2014-11-23 15:11:15.000 327 33521.55 541.10 2257.28 30.73 2014-11-23 15:11:16.000 327 33521.59 541.12 2257.26 30.73 2014-11-23 15:11:17.000 327 33521.57 541.13 2257.24 30.73 2014-11-23 15:11:18.000 327 33521.60 541.18 2257.27 30.73 2014-11-23 15:11:19.000 327 33521.54 541.15 2257.32 30.74 2014-11-23 15:11:20.000 327 33521.65 541.20 2257.26 30.73 2014-11-23 15:11:21.000 327 33521.61 541.18 2257.21 30.73 2014-11-23 15:11:22.000 327 33521.64 541.19 2257.30 30.73 2014-11-23 15:11:23.000 327 33521.51 541.20 2257.27 30.74 2014-11-23 15:11:24.000 327 33521.52 541.22 2257.27 30.74 2014-11-23 15:11:25.000 327 33521.51 541.19 2257.22 30.73 2014-11-23 15:11:26.000 327 33521.58 541.21 2257.27 30.73 2014-11-23 15:11:27.000 327 33521.56 541.14 2257.26 30.73 2014-11-23 15:11:28.000 327 33521.50 541.11 2257.23 30.73 2014-11-23 15:11:29.000 327 33521.72 541.13 2257.23 30.74 2014-11-23 15:11:30.000 327 33521.57 541.13 2257.21 30.74 2014-11-23 15:11:31.000 327 33521.61 541.15 2257.29 30.74 2014-11-23 15:11:32.000 327 33521.57 541.11 2257.26 30.74 2014-11-23 15:11:33.000 327 33521.56 541.13 2257.23 30.74 2014-11-23 15:11:34.000 327 33521.56 541.17 2257.29 30.73 2014-11-23 15:11:35.000 327 33521.57 541.16 2257.30 30.73 2014-11-23 15:11:36.000 327 33521.63 541.19 2257.24 30.73 2014-11-23 15:11:37.000 327 33521.55 541.15 2257.25 30.74 2014-11-23 15:11:38.000 327 33521.60 541.12 2257.19 30.73 2014-11-23 15:11:39.000 327 33521.58 541.18 2257.28 30.74 2014-11-23 15:11:40.000 327 33521.66 541.17 2257.21 30.74 2014-11-23 15:11:41.000 327 33521.54 541.19 2257.22 30.74 2014-11-23 15:11:42.000 327 33521.55 541.19 2257.26 30.74 2014-11-23 15:11:43.000 327 33521.50 541.19 2257.18 30.74 2014-11-23 15:11:44.000 327 33521.56 541.27 2257.25 30.74 2014-11-23 15:11:45.000 327 33521.62 541.27 2257.15 30.73 2014-11-23 15:11:46.000 327 33521.57 541.27 2257.23 30.74 2014-11-23 15:11:47.000 327 33521.54 541.31 2257.23 30.74 2014-11-23 15:11:48.000 327 33521.51 541.35 2257.18 30.74 2014-11-23 15:11:49.000 327 33521.53 541.35 2257.15 30.74 2014-11-23 15:11:50.000 327 33521.54 541.32 2257.17 30.74 2014-11-23 15:11:51.000 327 33521.58 541.39 2257.27 30.74 2014-11-23 15:11:52.000 327 33521.63 541.39 2257.26 30.74 2014-11-23 15:11:53.000 327 33521.64 541.40 2257.15 30.74 2014-11-23 15:11:54.000 327 33521.57 541.39 2257.28 30.74 2014-11-23 15:11:54.000 327 33521.53 541.41 2257.20 30.74 2014-11-23 15:11:56.000 327 33521.54 541.38 2257.19 30.74 2014-11-23 15:11:57.000 327 33521.54 541.37 2257.20 30.74 2014-11-23 15:11:58.000 327 33521.53 541.34 2257.15 30.74 2014-11-23 15:11:59.000 327 33521.54 541.37 2257.09 30.74 2014-11-23 15:12:00.000 327 33521.55 541.39 2257.15 30.74 2014-11-23 15:12:01.000 327 33521.48 541.38 2257.15 30.74 2014-11-23 15:12:02.000 327 33521.58 541.38 2257.16 30.74 2014-11-23 15:12:03.000 327 33521.51 541.43 2257.13 30.74 2014-11-23 15:12:04.000 327 33521.44 541.45 2257.16 30.74 2014-11-23 15:12:05.000 327 33521.46 541.48 2257.22 30.74 2014-11-23 15:12:06.000 327 33521.54 541.46 2257.16 30.74 2014-11-23 15:12:07.000 327 33521.45 541.48 2257.22 30.74 2014-11-23 15:12:07.000 327 33521.45 541.50 2257.15 30.74 2014-11-23 15:12:09.000 327 33521.44 541.54 2257.15 30.74 2014-11-23 15:12:10.000 327 33521.43 541.48 2257.19 30.74 2014-11-23 15:12:11.000 327 33521.41 541.53 2257.21 30.74 2014-11-23 15:12:12.000 327 33521.42 541.55 2257.24 30.74 2014-11-23 15:12:13.000 327 33521.39 541.53 2257.25 30.74 2014-11-23 15:12:14.000 327 33521.47 541.56 2257.22 30.74 2014-11-23 15:12:15.000 327 33521.39 541.55 2257.19 30.74 2014-11-23 15:12:16.000 327 33521.38 541.54 2257.26 30.74 2014-11-23 15:12:17.000 327 33521.51 541.55 2257.21 30.74 2014-11-23 15:12:18.000 327 33521.53 541.57 2257.16 30.74 2014-11-23 15:12:19.000 327 33521.48 541.56 2257.18 30.74 2014-11-23 15:12:20.000 327 33521.51 541.55 2257.28 30.74 2014-11-23 15:12:21.000 327 33521.53 541.56 2257.20 30.74 2014-11-23 15:12:22.000 327 33521.49 541.56 2257.18 30.74 2014-11-23 15:12:23.000 327 33521.48 541.62 2257.24 30.74 2014-11-23 15:12:24.000 327 33521.45 541.54 2257.18 30.74 2014-11-23 15:12:25.000 327 33521.45 541.50 2257.18 30.74 2014-11-23 15:12:26.000 327 33521.47 541.55 2257.25 30.74 2014-11-23 15:12:27.000 327 33521.35 541.55 2257.18 30.74 2014-11-23 15:12:28.000 327 33521.39 541.59 2257.21 30.74 2014-11-23 15:12:29.000 327 33521.49 541.62 2257.19 30.74 2014-11-23 15:12:30.000 327 33521.46 541.62 2257.21 30.74 2014-11-23 15:12:31.000 327 33521.39 541.64 2257.18 30.74 2014-11-23 15:12:32.000 327 33521.47 541.61 2257.24 30.74 2014-11-23 15:12:33.000 327 33521.43 541.64 2257.24 30.74 2014-11-23 15:12:34.000 327 33521.56 541.63 2257.21 30.74 2014-11-23 15:12:35.000 327 33521.39 541.65 2257.18 30.74 2014-11-23 15:12:36.000 327 33521.47 541.67 2257.23 30.74 2014-11-23 15:12:37.000 327 33521.43 541.67 2257.21 30.74 2014-11-23 15:12:38.000 327 33521.46 541.73 2257.20 30.74 2014-11-23 15:12:39.000 327 33521.47 541.69 2257.20 30.74 2014-11-23 15:12:40.000 327 33521.37 541.72 2257.17 30.74 2014-11-23 15:12:41.000 327 33521.47 541.75 2257.17 30.74 2014-11-23 15:12:42.000 327 33521.39 541.74 2257.24 30.74 2014-11-23 15:12:43.000 327 33521.36 541.74 2257.33 30.74 2014-11-23 15:12:44.000 327 33521.49 541.72 2257.21 30.74 2014-11-23 15:12:45.000 327 33521.42 541.76 2257.19 30.74 2014-11-23 15:12:46.000 327 33521.44 541.68 2257.23 30.74 2014-11-23 15:12:47.000 327 33521.51 541.70 2257.24 30.74 2014-11-23 15:12:48.000 327 33521.44 541.73 2257.25 30.74 2014-11-23 15:12:48.000 327 33521.44 541.70 2257.21 30.74 2014-11-23 15:12:50.000 327 33521.48 541.74 2257.21 30.74 2014-11-23 15:12:51.000 327 33521.53 541.74 2257.24 30.74 2014-11-23 15:12:52.000 327 33521.45 541.72 2257.24 30.74 2014-11-23 15:12:53.000 327 33521.44 541.76 2257.07 30.74 2014-11-23 15:12:54.000 327 33521.45 541.75 2257.27 30.74 2014-11-23 15:12:55.000 327 33521.47 541.78 2257.22 30.74 2014-11-23 15:12:56.000 327 33521.46 541.78 2257.16 30.74 2014-11-23 15:12:57.000 327 33521.50 541.76 2257.18 30.74 2014-11-23 15:12:58.000 327 33521.40 541.78 2257.20 30.74 2014-11-23 15:12:59.000 327 33521.54 541.83 2257.24 30.74 2014-11-23 15:13:00.000 327 33521.55 541.75 2257.25 30.74 2014-11-23 15:13:01.000 327 33521.47 541.73 2257.28 30.74 2014-11-23 15:13:01.000 327 33521.53 541.71 2257.13 30.74 2014-11-23 15:13:03.000 327 33521.51 541.71 2257.20 30.74 2014-11-23 15:13:04.000 327 33521.60 541.75 2257.20 30.74 2014-11-23 15:13:05.000 327 33521.56 541.77 2257.14 30.74 2014-11-23 15:13:06.000 327 33521.45 541.77 2257.20 30.74 2014-11-23 15:13:07.000 327 33521.54 541.76 2257.23 30.74 2014-11-23 15:13:08.000 327 33521.54 541.75 2257.19 30.74 2014-11-23 15:13:09.000 327 33521.42 541.76 2257.20 30.74 2014-11-23 15:13:10.000 327 33521.39 541.69 2257.11 30.74 2014-11-23 15:13:11.000 327 33521.58 541.78 2257.15 30.74 2014-11-23 15:13:12.000 327 33521.41 541.79 2257.22 30.74 2014-11-23 15:13:13.000 327 33521.55 541.80 2257.12 30.74 2014-11-23 15:13:14.000 327 33521.59 541.78 2257.24 30.74 2014-11-23 15:13:15.000 327 33521.53 541.80 2257.20 30.74 2014-11-23 15:13:16.000 327 33521.48 541.84 2257.14 30.74 2014-11-23 15:13:17.000 327 33521.44 541.83 2257.15 30.74 2014-11-23 15:13:18.000 327 33521.58 541.82 2257.22 30.74 2014-11-23 15:13:19.000 327 33521.50 541.81 2257.13 30.74 2014-11-23 15:13:20.000 327 33521.61 541.84 2257.25 30.74 2014-11-23 15:13:21.000 327 33521.53 541.80 2257.16 30.74 2014-11-23 15:13:22.000 327 33521.50 541.88 2257.25 30.74 2014-11-23 15:13:23.000 327 33521.51 541.86 2257.15 30.74 2014-11-23 15:13:24.000 327 33521.57 541.78 2257.15 30.74 2014-11-23 15:13:25.000 327 33521.56 541.77 2257.15 30.74 2014-11-23 15:13:26.000 327 33521.63 541.82 2257.18 30.74 2014-11-23 15:13:27.000 327 33521.61 541.81 2257.17 30.74 2014-11-23 15:13:28.000 327 33521.59 541.79 2257.14 30.74 2014-11-23 15:13:29.000 327 33521.54 541.80 2257.16 30.74 2014-11-23 15:13:30.000 327 33521.53 541.76 2257.16 30.74 2014-11-23 15:13:31.000 327 33521.51 541.81 2257.15 30.74 2014-11-23 15:13:32.000 327 33521.56 541.79 2257.13 30.74 2014-11-23 15:13:33.000 327 33521.54 541.78 2257.13 30.74 2014-11-23 15:13:34.000 327 33521.54 541.79 2257.15 30.74 2014-11-23 15:13:35.000 327 33521.54 541.75 2257.09 30.74 2014-11-23 15:13:36.000 327 33521.51 541.75 2257.07 30.73 2014-11-23 15:13:37.000 327 33521.53 541.73 2257.12 30.74 2014-11-23 15:13:38.000 327 33521.42 541.67 2257.12 30.74 2014-11-23 15:13:39.000 327 33521.49 541.70 2257.08 30.73 2014-11-23 15:13:40.000 327 33521.60 541.73 2257.05 30.74 2014-11-23 15:13:41.000 327 33521.51 541.65 2257.05 30.74 2014-11-23 15:13:42.000 327 33521.56 541.69 2257.08 30.74 2014-11-23 15:13:42.000 327 33521.64 541.76 2257.11 30.74 2014-11-23 15:13:44.000 327 33521.57 541.76 2257.09 30.74 2014-11-23 15:13:45.000 327 33521.54 541.76 2256.97 30.74 2014-11-23 15:13:46.000 327 33521.52 541.78 2257.06 30.74 2014-11-23 15:13:47.000 327 33521.50 541.77 2257.06 30.74 2014-11-23 15:13:48.000 327 33521.58 541.77 2257.17 30.74 2014-11-23 15:13:49.000 327 33521.56 541.76 2257.05 30.74 2014-11-23 15:13:50.000 327 33521.53 541.74 2257.10 30.74 2014-11-23 15:13:51.000 327 33521.58 541.81 2257.15 30.74 2014-11-23 15:13:52.000 327 33521.58 541.79 2257.14 30.74 2014-11-23 15:13:53.000 327 33521.56 541.77 2257.08 30.74 2014-11-23 15:13:54.000 327 33521.54 541.80 2257.08 30.74 2014-11-23 15:13:55.000 327 33521.67 541.80 2257.12 30.74 2014-11-23 15:13:55.000 327 33521.59 541.76 2257.11 30.74 2014-11-23 15:13:57.000 327 33521.61 541.74 2257.08 30.74 2014-11-23 15:13:58.000 327 33521.64 541.74 2257.14 30.74 2014-11-23 15:13:59.000 327 33521.66 541.76 2257.06 30.74 2014-11-23 15:14:00.000 327 33521.58 541.80 2257.12 30.74 2014-11-23 15:14:01.000 327 33521.68 541.74 2257.08 30.74 2014-11-23 15:14:02.000 327 33521.63 541.73 2257.06 30.74 2014-11-23 15:14:03.000 327 33521.61 541.71 2257.08 30.74 2014-11-23 15:14:04.000 327 33521.61 541.78 2257.06 30.74 2014-11-23 15:14:05.000 327 33521.64 541.78 2257.00 30.74 2014-11-23 15:14:06.000 327 33521.63 541.82 2257.06 30.74 2014-11-23 15:14:07.000 327 33521.66 541.86 2256.98 30.74 2014-11-23 15:14:08.000 327 33521.72 541.89 2257.06 30.74 2014-11-23 15:14:09.000 327 33521.67 541.79 2256.93 30.74 2014-11-23 15:14:10.000 327 33521.61 541.72 2257.04 30.74 2014-11-23 15:14:11.000 327 33521.73 541.70 2257.09 30.74 2014-11-23 15:14:12.000 327 33521.73 541.74 2256.97 30.74 2014-11-23 15:14:13.000 327 33521.72 541.70 2257.00 30.74 2014-11-23 15:14:14.000 327 33521.73 541.72 2257.00 30.74 2014-11-23 15:14:15.000 327 33521.71 541.71 2256.97 30.74 2014-11-23 15:14:16.000 327 33521.79 541.72 2256.98 30.74 2014-11-23 15:14:17.000 327 33521.78 541.71 2257.02 30.74 2014-11-23 15:14:18.000 327 33521.66 541.64 2256.90 30.74 2014-11-23 15:14:19.000 327 33521.67 541.71 2256.99 30.74 2014-11-23 15:14:20.000 327 33521.69 541.70 2256.96 30.74 2014-11-23 15:14:21.000 327 33521.67 541.68 2256.95 30.74 2014-11-23 15:14:22.000 327 33521.69 541.69 2257.01 30.74 2014-11-23 15:14:23.000 327 33521.59 541.67 2256.99 30.74 2014-11-23 15:14:24.000 327 33521.75 541.67 2256.99 30.74 2014-11-23 15:14:25.000 327 33521.68 541.68 2256.96 30.74 2014-11-23 15:14:26.000 327 33521.67 541.68 2256.99 30.74 2014-11-23 15:14:27.000 327 33521.69 541.66 2256.94 30.74 2014-11-23 15:14:28.000 327 33521.82 541.65 2257.00 30.74 2014-11-23 15:14:29.000 327 33521.69 541.67 2256.95 30.74 2014-11-23 15:14:30.000 327 33521.66 541.69 2256.83 30.74 2014-11-23 15:14:31.000 327 33521.64 541.74 2256.97 30.74 2014-11-23 15:14:32.000 327 33521.73 541.74 2256.91 30.74 2014-11-23 15:14:33.000 327 33521.72 541.70 2256.87 30.74 2014-11-23 15:14:34.000 327 33521.69 541.64 2256.91 30.74 2014-11-23 15:14:35.000 327 33521.69 541.66 2256.95 30.74 2014-11-23 15:14:36.000 327 33521.81 541.66 2256.95 30.74 2014-11-23 15:14:36.000 327 33521.55 541.58 2256.89 30.74 2014-11-23 15:14:38.000 327 33521.70 541.57 2256.89 30.74 2014-11-23 15:14:39.000 327 33521.67 541.59 2256.93 30.74 2014-11-23 15:14:40.000 327 33521.63 541.59 2256.91 30.74 2014-11-23 15:14:41.000 327 33521.63 541.62 2256.91 30.74 2014-11-23 15:14:42.000 327 33521.68 541.60 2256.89 30.74 2014-11-23 15:14:43.000 327 33521.74 541.58 2256.80 30.74 2014-11-23 15:14:44.000 327 33521.64 541.58 2256.80 30.74 2014-11-23 15:14:45.000 327 33521.67 541.63 2256.74 30.74 2014-11-23 15:14:46.000 327 33521.70 541.65 2256.86 30.74 2014-11-23 15:14:47.000 327 33521.78 541.65 2256.86 30.74 2014-11-23 15:14:48.000 327 33521.70 541.70 2256.81 30.74 2014-11-23 15:14:49.000 327 33521.75 541.62 2256.91 30.74 2014-11-23 15:14:49.000 327 33521.69 541.63 2256.91 30.74 2014-11-23 15:14:51.000 327 33521.69 541.67 2256.84 30.74 2014-11-23 15:14:52.000 327 33521.76 541.64 2256.90 30.74 2014-11-23 15:14:53.000 327 33521.73 541.73 2256.87 30.74 2014-11-23 15:14:54.000 327 33521.60 541.75 2256.80 30.74 2014-11-23 15:14:55.000 327 33521.69 541.69 2256.84 30.74 2014-11-23 15:14:56.000 327 33521.68 541.64 2256.80 30.74 2014-11-23 15:14:57.000 327 33521.71 541.63 2256.86 30.74 2014-11-23 15:14:58.000 327 33521.66 541.65 2256.83 30.74 2014-11-23 15:14:59.000 327 33521.53 541.61 2256.84 30.74 2014-11-23 15:15:00.000 327 33521.67 541.62 2256.81 30.74 2014-11-23 15:15:01.000 327 33521.76 541.55 2256.87 30.74 2014-11-23 15:15:02.000 327 33521.60 541.53 2256.89 30.74 2014-11-23 15:15:03.000 327 33521.64 541.55 2256.79 30.74 2014-11-23 15:15:04.000 327 33521.71 541.52 2256.86 30.74 2014-11-23 15:15:05.000 327 33521.72 541.46 2256.83 30.74 2014-11-23 15:15:06.000 327 33521.63 541.53 2256.87 30.74 2014-11-23 15:15:07.000 327 33521.72 541.53 2256.77 30.74 2014-11-23 15:15:08.000 327 33521.66 541.52 2256.84 30.74 2014-11-23 15:15:09.000 327 33521.73 541.60 2256.79 30.74 2014-11-23 15:15:10.000 327 33521.66 541.63 2256.83 30.74 2014-11-23 15:15:11.000 327 33521.72 541.62 2256.81 30.74 2014-11-23 15:15:12.000 327 33521.69 541.65 2256.77 30.74 2014-11-23 15:15:13.000 327 33521.73 541.66 2256.87 30.74 2014-11-23 15:15:14.000 327 33521.66 541.65 2256.86 30.74 2014-11-23 15:15:15.000 327 33521.74 541.62 2256.72 30.74 2014-11-23 15:15:16.000 327 33521.79 541.63 2256.78 30.74 2014-11-23 15:15:17.000 327 33521.73 541.63 2256.79 30.74 2014-11-23 15:15:18.000 327 33521.69 541.65 2256.79 30.73 2014-11-23 15:15:19.000 327 33521.70 541.63 2256.83 30.74 2014-11-23 15:15:20.000 327 33521.67 541.60 2256.77 30.74 2014-11-23 15:15:21.000 327 33521.65 541.64 2256.83 30.74 2014-11-23 15:15:22.000 327 33521.63 541.63 2256.75 30.74 2014-11-23 15:15:23.000 327 33521.71 541.67 2256.77 30.74 2014-11-23 15:15:24.000 327 33521.56 541.64 2256.83 30.73 2014-11-23 15:15:25.000 327 33521.72 541.64 2256.77 30.74 2014-11-23 15:15:26.000 327 33521.63 541.65 2256.73 30.73 2014-11-23 15:15:27.000 327 33521.57 541.65 2256.82 30.74 2014-11-23 15:15:28.000 327 33521.56 541.67 2256.80 30.74 2014-11-23 15:15:29.000 327 33521.53 541.69 2256.80 30.74 2014-11-23 15:15:30.000 327 33521.67 541.68 2256.83 30.74 2014-11-23 15:15:30.000 327 33521.57 541.65 2256.80 30.74 2014-11-23 15:15:32.000 327 33521.55 541.67 2256.81 30.74 2014-11-23 15:15:33.000 327 33521.63 541.62 2256.80 30.74 2014-11-23 15:15:34.000 327 33521.58 541.62 2256.81 30.74 2014-11-23 15:15:35.000 327 33521.63 541.59 2256.84 30.74 2014-11-23 15:15:36.000 327 33521.54 541.56 2256.77 30.74 2014-11-23 15:15:37.000 327 33521.64 541.53 2256.85 30.74 2014-11-23 15:15:38.000 327 33521.57 541.53 2256.80 30.74 2014-11-23 15:15:39.000 327 33521.60 541.53 2256.76 30.74 2014-11-23 15:15:40.000 327 33521.54 541.57 2256.81 30.74 2014-11-23 15:15:41.000 327 33521.58 541.53 2256.88 30.74 2014-11-23 15:15:42.000 327 33521.49 541.50 2256.71 30.74 2014-11-23 15:15:43.000 327 33521.50 541.49 2256.77 30.74 2014-11-23 15:15:43.000 327 33521.54 541.49 2256.81 30.74 2014-11-23 15:15:45.000 327 33521.61 541.48 2256.76 30.74 2014-11-23 15:15:46.000 327 33521.48 541.43 2256.81 30.74 2014-11-23 15:15:47.000 327 33521.50 541.49 2256.74 30.74 2014-11-23 15:15:48.000 327 33521.50 541.47 2256.77 30.74 2014-11-23 15:15:49.000 327 33521.51 541.48 2256.83 30.74 2014-11-23 15:15:50.000 327 33521.47 541.48 2256.79 30.74 2014-11-23 15:15:51.000 327 33521.53 541.54 2256.84 30.74 2014-11-23 15:15:52.000 327 33521.47 541.57 2256.83 30.74 2014-11-23 15:15:53.000 327 33521.47 541.54 2256.81 30.74 2014-11-23 15:15:54.000 327 33521.47 541.58 2256.79 30.74 2014-11-23 15:15:55.000 327 33521.48 541.57 2256.77 30.74 2014-11-23 15:15:56.000 327 33521.53 541.54 2256.74 30.74 2014-11-23 15:15:57.000 327 33521.41 541.55 2256.75 30.74 2014-11-23 15:15:58.000 327 33521.50 541.59 2256.78 30.73 2014-11-23 15:15:59.000 327 33521.46 541.58 2256.75 30.74 2014-11-23 15:16:00.000 327 33521.51 541.59 2256.81 30.74 2014-11-23 15:16:01.000 327 33521.53 541.67 2256.78 30.74 2014-11-23 15:16:02.000 327 33521.47 541.63 2256.71 30.74 2014-11-23 15:16:03.000 327 33521.52 541.67 2256.75 30.74 2014-11-23 15:16:04.000 327 33521.51 541.70 2256.87 30.74 2014-11-23 15:16:05.000 327 33521.47 541.77 2256.71 30.74 2014-11-23 15:16:06.000 327 33521.54 541.72 2256.76 30.74 2014-11-23 15:16:07.000 327 33521.54 541.67 2256.74 30.74 2014-11-23 15:16:08.000 327 33521.53 541.66 2256.69 30.74 2014-11-23 15:16:09.000 327 33521.56 541.62 2256.72 30.74 2014-11-23 15:16:10.000 327 33521.47 541.59 2256.74 30.74 2014-11-23 15:16:11.000 327 33521.52 541.60 2256.72 30.74 2014-11-23 15:16:12.000 327 33521.49 541.58 2256.70 30.74 2014-11-23 15:16:13.000 327 33521.42 541.61 2256.69 30.74 2014-11-23 15:16:14.000 327 33521.48 541.59 2256.68 30.74 2014-11-23 15:16:15.000 327 33521.39 541.60 2256.66 30.74 2014-11-23 15:16:16.000 327 33521.48 541.58 2256.75 30.74 2014-11-23 15:16:17.000 327 33521.41 541.60 2256.69 30.74 2014-11-23 15:16:18.000 327 33521.45 541.60 2256.71 30.74 2014-11-23 15:16:19.000 327 33521.44 541.58 2256.70 30.74 2014-11-23 15:16:20.000 327 33521.41 541.57 2256.72 30.74 2014-11-23 15:16:21.000 327 33521.40 541.61 2256.66 30.74 2014-11-23 15:16:22.000 327 33521.36 541.59 2256.62 30.74 2014-11-23 15:16:23.000 327 33521.46 541.64 2256.65 30.74 2014-11-23 15:16:24.000 327 33521.41 541.68 2256.74 30.74 2014-11-23 15:16:24.000 327 33521.46 541.70 2256.83 30.74 2014-11-23 15:16:26.000 327 33521.44 541.67 2256.75 30.74 2014-11-23 15:16:27.000 327 33521.47 541.75 2256.62 30.74 2014-11-23 15:16:28.000 327 33521.45 541.75 2256.71 30.74 2014-11-23 15:16:29.000 327 33521.50 541.75 2256.69 30.74 2014-11-23 15:16:30.000 327 33521.41 541.78 2256.79 30.74 2014-11-23 15:16:31.000 327 33521.37 541.79 2256.61 30.74 2014-11-23 15:16:32.000 327 33521.36 541.76 2256.71 30.74 2014-11-23 15:16:33.000 327 33521.41 541.77 2256.80 30.74 2014-11-23 15:16:34.000 327 33521.32 541.68 2256.71 30.74 2014-11-23 15:16:35.000 327 33521.26 541.65 2256.73 30.74 2014-11-23 15:16:36.000 327 33521.38 541.63 2256.67 30.74 2014-11-23 15:16:37.000 327 33521.21 541.63 2256.66 30.74 2014-11-23 15:16:37.000 327 33521.35 541.59 2256.62 30.74 2014-11-23 15:16:39.000 327 33521.36 541.60 2256.68 30.74 2014-11-23 15:16:40.000 327 33521.34 541.57 2256.62 30.74 2014-11-23 15:16:41.000 327 33521.38 541.58 2256.69 30.74 2014-11-23 15:16:42.000 327 33521.29 541.58 2256.64 30.74 2014-11-23 15:16:43.000 327 33521.30 541.61 2256.74 30.74 2014-11-23 15:16:44.000 327 33521.28 541.59 2256.70 30.74 2014-11-23 15:16:45.000 327 33521.26 541.53 2256.72 30.74 2014-11-23 15:16:46.000 327 33521.32 541.50 2256.65 30.74 2014-11-23 15:16:47.000 327 33521.20 541.54 2256.70 30.74 2014-11-23 15:16:48.000 327 33521.29 541.53 2256.72 30.74 2014-11-23 15:16:49.000 327 33521.26 541.50 2256.65 30.74 2014-11-23 15:16:50.000 327 33521.32 541.54 2256.63 30.74 2014-11-23 15:16:51.000 327 33521.17 541.52 2256.69 30.74 2014-11-23 15:16:52.000 327 33521.21 541.53 2256.65 30.74 2014-11-23 15:16:53.000 327 33521.29 541.52 2256.69 30.74 2014-11-23 15:16:54.000 327 33521.12 541.63 2256.73 30.74 2014-11-23 15:16:55.000 327 33521.18 541.62 2256.65 30.74 2014-11-23 15:16:56.000 327 33521.20 541.61 2256.68 30.74 2014-11-23 15:16:57.000 327 33521.20 541.60 2256.68 30.74 2014-11-23 15:16:58.000 327 33521.17 541.54 2256.69 30.74 2014-11-23 15:16:59.000 327 33521.13 541.61 2256.66 30.74 2014-11-23 15:17:00.000 327 33521.15 541.58 2256.69 30.74 2014-11-23 15:17:01.000 327 33521.08 541.58 2256.75 30.74 2014-11-23 15:17:02.000 327 33521.00 541.52 2256.72 30.74 2014-11-23 15:17:03.000 327 33521.12 541.60 2256.74 30.74 2014-11-23 15:17:04.000 327 33521.11 541.60 2256.72 30.74 2014-11-23 15:17:05.000 327 33521.13 541.56 2256.62 30.74 2014-11-23 15:17:06.000 327 33521.05 541.60 2256.69 30.74 2014-11-23 15:17:07.000 327 33521.06 541.60 2256.72 30.74 2014-11-23 15:17:08.000 327 33521.03 541.64 2256.69 30.74 2014-11-23 15:17:09.000 327 33520.92 541.59 2256.77 30.74 2014-11-23 15:17:10.000 327 33520.96 541.60 2256.68 30.74 2014-11-23 15:17:11.000 327 33521.00 541.60 2256.80 30.74 2014-11-23 15:17:12.000 327 33521.07 541.69 2256.69 30.74 2014-11-23 15:17:13.000 327 33521.04 541.69 2256.66 30.74 2014-11-23 15:17:14.000 327 33521.01 541.69 2256.68 30.74 2014-11-23 15:17:15.000 327 33520.96 541.72 2256.71 30.74 2014-11-23 15:17:16.000 327 33521.02 541.71 2256.66 30.74 2014-11-23 15:17:17.000 327 33521.08 541.73 2256.80 30.74 2014-11-23 15:17:18.000 327 33520.99 541.80 2256.72 30.74 2014-11-23 15:17:18.000 327 33521.05 541.81 2256.71 30.74 2014-11-23 15:17:20.000 327 33521.00 541.88 2256.66 30.74 2014-11-23 15:17:21.000 327 33520.98 541.82 2256.65 30.74 2014-11-23 15:17:22.000 327 33521.05 541.82 2256.68 30.74 2014-11-23 15:17:23.000 327 33520.93 541.86 2256.73 30.74 2014-11-23 15:17:24.000 327 33521.07 541.85 2256.66 30.74 2014-11-23 15:17:25.000 327 33521.07 541.83 2256.72 30.74 2014-11-23 15:17:26.000 327 33520.96 541.78 2256.68 30.74 2014-11-23 15:17:27.000 327 33520.98 541.77 2256.66 30.74 2014-11-23 15:17:28.000 327 33520.98 541.83 2256.65 30.74 2014-11-23 15:17:29.000 327 33521.03 541.78 2256.65 30.74 2014-11-23 15:17:30.000 327 33520.85 541.83 2256.70 30.74 2014-11-23 15:17:31.000 327 33521.02 541.86 2256.69 30.74 2014-11-23 15:17:31.000 327 33520.98 541.86 2256.65 30.74 2014-11-23 15:17:33.000 327 33521.03 541.79 2256.71 30.74 2014-11-23 15:17:34.000 327 33521.05 541.78 2256.65 30.74 2014-11-23 15:17:35.000 327 33521.00 541.78 2256.67 30.74 2014-11-23 15:17:36.000 327 33520.95 541.82 2256.59 30.74 2014-11-23 15:17:37.000 327 33520.93 541.81 2256.71 30.74 2014-11-23 15:17:38.000 327 33520.99 541.76 2256.66 30.74 2014-11-23 15:17:39.000 327 33520.94 541.71 2256.64 30.74 2014-11-23 15:17:40.000 327 33521.00 541.74 2256.64 30.74 2014-11-23 15:17:41.000 327 33521.09 541.71 2256.64 30.74 2014-11-23 15:17:42.000 327 33521.02 541.70 2256.71 30.74 2014-11-23 15:17:43.000 327 33521.06 541.63 2256.68 30.74 2014-11-23 15:17:44.000 327 33521.07 541.63 2256.66 30.74 2014-11-23 15:17:45.000 327 33521.06 541.70 2256.66 30.74 2014-11-23 15:17:46.000 327 33521.09 541.63 2256.69 30.74 2014-11-23 15:17:47.000 327 33521.10 541.65 2256.62 30.74 2014-11-23 15:17:48.000 327 33521.06 541.68 2256.55 30.74 2014-11-23 15:17:49.000 327 33521.00 541.69 2256.66 30.74 2014-11-23 15:17:50.000 327 33521.08 541.65 2256.64 30.74 2014-11-23 15:17:51.000 327 33521.12 541.65 2256.55 30.74 2014-11-23 15:17:52.000 327 33521.08 541.61 2256.60 30.74 2014-11-23 15:17:53.000 327 33521.04 541.64 2256.62 30.74 2014-11-23 15:17:54.000 327 33521.15 541.64 2256.47 30.74 2014-11-23 15:17:55.000 327 33521.04 541.69 2256.58 30.74 2014-11-23 15:17:56.000 327 33521.07 541.65 2256.52 30.74 2014-11-23 15:17:57.000 327 33521.09 541.66 2256.56 30.74 2014-11-23 15:17:58.000 327 33521.03 541.66 2256.46 30.74 2014-11-23 15:17:59.000 327 33521.01 541.70 2256.57 30.74 2014-11-23 15:18:00.000 327 33521.00 541.66 2256.56 30.74 2014-11-23 15:18:01.000 327 33521.05 541.62 2256.59 30.74 2014-11-23 15:18:02.000 327 33521.04 541.65 2256.50 30.74 2014-11-23 15:18:03.000 327 33521.08 541.66 2256.52 30.74 2014-11-23 15:18:04.000 327 33521.04 541.71 2256.55 30.74 2014-11-23 15:18:05.000 327 33521.03 541.69 2256.40 30.74 2014-11-23 15:18:06.000 327 33521.04 541.73 2256.46 30.74 2014-11-23 15:18:07.000 327 33521.00 541.75 2256.53 30.74 2014-11-23 15:18:08.000 327 33521.00 541.75 2256.45 30.74 2014-11-23 15:18:09.000 327 33521.01 541.75 2256.47 30.74 2014-11-23 15:18:10.000 327 33521.09 541.70 2256.43 30.74 2014-11-23 15:18:11.000 327 33521.08 541.70 2256.57 30.74 2014-11-23 15:18:12.000 327 33521.04 541.72 2256.56 30.74 2014-11-23 15:18:12.000 327 33521.05 541.80 2256.53 30.74 2014-11-23 15:18:14.000 327 33521.05 541.80 2256.50 30.74 2014-11-23 15:18:15.000 327 33520.96 541.76 2256.48 30.74 2014-11-23 15:18:16.000 327 33521.03 541.76 2256.54 30.74 2014-11-23 15:18:17.000 327 33521.03 541.74 2256.48 30.74 2014-11-23 15:18:18.000 327 33521.02 541.69 2256.50 30.74 2014-11-23 15:18:19.000 327 33521.10 541.68 2256.49 30.74 2014-11-23 15:18:20.000 327 33521.05 541.66 2256.43 30.74 2014-11-23 15:18:21.000 327 33521.09 541.62 2256.51 30.74 2014-11-23 15:18:22.000 327 33521.06 541.64 2256.51 30.74 2014-11-23 15:18:23.000 327 33521.08 541.68 2256.49 30.74 2014-11-23 15:18:24.000 327 33520.96 541.63 2256.49 30.74 2014-11-23 15:18:25.000 327 33521.11 541.62 2256.43 30.74 2014-11-23 15:18:25.000 327 33521.01 541.64 2256.34 30.74 2014-11-23 15:18:27.000 327 33521.11 541.61 2256.46 30.74 2014-11-23 15:18:28.000 327 33521.08 541.60 2256.48 30.74 2014-11-23 15:18:29.000 327 33521.06 541.59 2256.34 30.74 2014-11-23 15:18:30.000 327 33521.08 541.64 2256.48 30.74 2014-11-23 15:18:31.000 327 33521.04 541.65 2256.41 30.74 2014-11-23 15:18:32.000 327 33521.00 541.65 2256.31 30.74 2014-11-23 15:18:33.000 327 33521.04 541.67 2256.40 30.74 2014-11-23 15:18:34.000 327 33521.08 541.69 2256.42 30.74 2014-11-23 15:18:35.000 327 33521.03 541.73 2256.40 30.74 2014-11-23 15:18:36.000 327 33520.94 541.72 2256.35 30.74 2014-11-23 15:18:37.000 327 33521.00 541.76 2256.31 30.74 2014-11-23 15:18:38.000 327 33520.93 541.74 2256.34 30.74 2014-11-23 15:18:39.000 327 33520.88 541.75 2256.46 30.74 2014-11-23 15:18:40.000 327 33520.96 541.78 2256.33 30.74 2014-11-23 15:18:41.000 327 33520.85 541.80 2256.36 30.74 2014-11-23 15:18:42.000 327 33520.95 541.83 2256.40 30.74 2014-11-23 15:18:43.000 327 33520.92 541.81 2256.40 30.74 2014-11-23 15:18:44.000 327 33520.86 541.82 2256.39 30.74 2014-11-23 15:18:45.000 327 33520.90 541.83 2256.44 30.74 2014-11-23 15:18:46.000 327 33520.89 541.86 2256.38 30.74 2014-11-23 15:18:47.000 327 33520.85 541.87 2256.29 30.74 2014-11-23 15:18:48.000 327 33520.93 541.88 2256.38 30.74 2014-11-23 15:18:49.000 327 33520.87 541.87 2256.41 30.74 2014-11-23 15:18:50.000 327 33520.86 541.86 2256.40 30.74 2014-11-23 15:18:51.000 327 33520.93 541.89 2256.44 30.74 2014-11-23 15:18:52.000 327 33520.94 541.80 2256.43 30.74 2014-11-23 15:18:53.000 327 33520.80 541.77 2256.39 30.74 2014-11-23 15:18:54.000 327 33520.87 541.80 2256.41 30.74 2014-11-23 15:18:55.000 327 33520.92 541.81 2256.41 30.74 2014-11-23 15:18:56.000 327 33520.89 541.82 2256.37 30.74 2014-11-23 15:18:57.000 327 33520.88 541.84 2256.37 30.74 2014-11-23 15:18:58.000 327 33520.80 541.82 2256.47 30.74 2014-11-23 15:18:59.000 327 33520.74 541.80 2256.40 30.74 2014-11-23 15:19:00.000 327 33520.83 541.82 2256.38 30.74 2014-11-23 15:19:01.000 327 33520.82 541.83 2256.43 30.74 2014-11-23 15:19:02.000 327 33520.85 541.86 2256.40 30.74 2014-11-23 15:19:03.000 327 33520.79 541.81 2256.43 30.74 2014-11-23 15:19:04.000 327 33520.77 541.79 2256.47 30.74 2014-11-23 15:19:05.000 327 33520.80 541.82 2256.38 30.74 2014-11-23 15:19:06.000 327 33520.70 541.85 2256.36 30.74 2014-11-23 15:19:06.000 327 33520.84 541.88 2256.50 30.74 2014-11-23 15:19:08.000 327 33520.76 541.89 2256.41 30.74 2014-11-23 15:19:09.000 327 33520.73 541.88 2256.36 30.74 2014-11-23 15:19:10.000 327 33520.70 541.88 2256.40 30.74 2014-11-23 15:19:11.000 327 33520.77 541.89 2256.37 30.74 2014-11-23 15:19:12.000 327 33520.65 541.91 2256.41 30.74 2014-11-23 15:19:13.000 327 33520.68 541.96 2256.46 30.74 2014-11-23 15:19:14.000 327 33520.64 541.92 2256.39 30.74 2014-11-23 15:19:15.000 327 33520.63 541.91 2256.37 30.74 2014-11-23 15:19:16.000 327 33520.64 542.02 2256.49 30.74 2014-11-23 15:19:17.000 327 33520.64 541.97 2256.47 30.74 2014-11-23 15:19:18.000 327 33520.65 542.06 2256.39 30.74 2014-11-23 15:19:19.000 327 33520.62 542.03 2256.41 30.74 2014-11-23 15:19:19.000 327 33520.61 541.96 2256.40 30.74 2014-11-23 15:19:21.000 327 33520.55 542.02 2256.44 30.74 2014-11-23 15:19:22.000 327 33520.60 542.03 2256.31 30.74 2014-11-23 15:19:23.000 327 33520.60 542.00 2256.49 30.74 2014-11-23 15:19:24.000 327 33520.61 542.02 2256.47 30.74 2014-11-23 15:19:25.000 327 33520.54 542.04 2256.40 30.74 2014-11-23 15:19:26.000 327 33520.60 542.04 2256.36 30.74 2014-11-23 15:19:27.000 327 33520.58 542.05 2256.40 30.74 2014-11-23 15:19:28.000 327 33520.48 542.03 2256.43 30.74 2014-11-23 15:19:29.000 327 33520.49 542.07 2256.38 30.74 2014-11-23 15:19:30.000 327 33520.58 542.03 2256.46 30.74 2014-11-23 15:19:31.000 327 33520.55 542.06 2256.41 30.74 2014-11-23 15:19:32.000 327 33520.53 542.09 2256.43 30.74 2014-11-23 15:19:33.000 327 33520.49 542.10 2256.45 30.74 2014-11-23 15:19:34.000 327 33520.48 542.09 2256.38 30.74 2014-11-23 15:19:35.000 327 33520.51 542.12 2256.54 30.74 2014-11-23 15:19:36.000 327 33520.40 542.11 2256.41 30.74 2014-11-23 15:19:37.000 327 33520.40 542.12 2256.47 30.74 2014-11-23 15:19:38.000 327 33520.46 542.12 2256.38 30.74 2014-11-23 15:19:39.000 327 33520.42 542.17 2256.44 30.74 2014-11-23 15:19:40.000 327 33520.36 542.20 2256.40 30.74 2014-11-23 15:19:41.000 327 33520.38 542.18 2256.50 30.74 2014-11-23 15:19:42.000 327 33520.41 542.16 2256.36 30.74 2014-11-23 15:19:43.000 327 33520.41 542.15 2256.50 30.74 2014-11-23 15:19:44.000 327 33520.27 542.14 2256.40 30.74 2014-11-23 15:19:45.000 327 33520.36 542.18 2256.45 30.74 2014-11-23 15:19:46.000 327 33520.24 542.16 2256.48 30.74 2014-11-23 15:19:47.000 327 33520.26 542.19 2256.46 30.74 2014-11-23 15:19:48.000 327 33520.22 542.16 2256.44 30.74 2014-11-23 15:19:49.000 327 33520.20 542.22 2256.43 30.74 2014-11-23 15:19:50.000 327 33520.26 542.21 2256.46 30.74 2014-11-23 15:19:51.000 327 33520.21 542.24 2256.43 30.74 2014-11-23 15:19:52.000 327 33520.17 542.21 2256.48 30.74 2014-11-23 15:19:53.000 327 33520.15 542.26 2256.46 30.74 2014-11-23 15:19:54.000 327 33520.04 542.27 2256.47 30.74 2014-11-23 15:19:55.000 327 33520.10 542.30 2256.46 30.74 2014-11-23 15:19:56.000 327 33520.02 542.31 2256.50 30.74 2014-11-23 15:19:57.000 327 33520.04 542.32 2256.55 30.74 2014-11-23 15:19:58.000 327 33520.03 542.35 2256.53 30.74 2014-11-23 15:19:59.000 327 33519.95 542.34 2256.51 30.74 2014-11-23 15:20:00.000 327 33520.01 542.35 2256.56 30.74 2014-11-23 15:20:00.000 327 33519.93 542.37 2256.46 30.74 2014-11-23 15:20:02.000 327 33519.98 542.39 2256.43 30.74 2014-11-23 15:20:03.000 327 33520.02 542.43 2256.63 30.74 2014-11-23 15:20:04.000 327 33519.90 542.45 2256.52 30.74 2014-11-23 15:20:05.000 327 33519.92 542.51 2256.52 30.74 2014-11-23 15:20:06.000 327 33519.79 542.45 2256.64 30.74 2014-11-23 15:20:07.000 327 33519.79 542.43 2256.55 30.74 2014-11-23 15:20:08.000 327 33519.76 542.41 2256.49 30.74 2014-11-23 15:20:09.000 327 33519.79 542.43 2256.52 30.74 2014-11-23 15:20:10.000 327 33519.72 542.48 2256.65 30.74 2014-11-23 15:20:11.000 327 33519.67 542.53 2256.58 30.74 2014-11-23 15:20:12.000 327 33519.74 542.50 2256.56 30.74 2014-11-23 15:20:13.000 327 33519.68 542.56 2256.68 30.74 2014-11-23 15:20:13.000 327 33519.56 542.54 2256.62 30.74 2014-11-23 15:20:15.000 327 33519.61 542.59 2256.68 30.74 2014-11-23 15:20:16.000 327 33519.52 542.62 2256.62 30.74 2014-11-23 15:20:17.000 327 33519.52 542.60 2256.61 30.74 2014-11-23 15:20:18.000 327 33519.62 542.65 2256.68 30.74 2014-11-23 15:20:19.000 327 33519.41 542.64 2256.70 30.74 2014-11-23 15:20:20.000 327 33519.43 542.65 2256.71 30.74 2014-11-23 15:20:21.000 327 33519.46 542.61 2256.66 30.74 2014-11-23 15:20:22.000 327 33519.40 542.67 2256.64 30.74 2014-11-23 15:20:23.000 327 33519.53 542.59 2256.72 30.74 2014-11-23 15:20:24.000 327 33519.44 542.60 2256.75 30.74 2014-11-23 15:20:25.000 327 33519.34 542.61 2256.68 30.74 2014-11-23 15:20:26.000 327 33519.33 542.57 2256.68 30.74 2014-11-23 15:20:27.000 327 33519.32 542.56 2256.74 30.74 2014-11-23 15:20:28.000 327 33519.38 542.53 2256.72 30.74 2014-11-23 15:20:29.000 327 33519.37 542.54 2256.75 30.74 2014-11-23 15:20:30.000 327 33519.33 542.62 2256.67 30.74 2014-11-23 15:20:31.000 327 33519.36 542.65 2256.76 30.74 2014-11-23 15:20:32.000 327 33519.37 542.66 2256.75 30.74 2014-11-23 15:20:33.000 327 33519.31 542.71 2256.81 30.74 2014-11-23 15:20:34.000 327 33519.34 542.67 2256.75 30.74 2014-11-23 15:20:35.000 327 33519.35 542.65 2256.87 30.74 2014-11-23 15:20:36.000 327 33519.31 542.66 2256.77 30.74 2014-11-23 15:20:37.000 327 33519.24 542.57 2256.83 30.74 2014-11-23 15:20:38.000 327 33519.34 542.56 2256.75 30.74 2014-11-23 15:20:39.000 327 33519.30 542.52 2256.78 30.74 2014-11-23 15:20:40.000 327 33519.43 542.44 2256.79 30.74 2014-11-23 15:20:41.000 327 33519.42 542.46 2256.83 30.74 2014-11-23 15:20:42.000 327 33519.32 542.40 2256.77 30.74 2014-11-23 15:20:43.000 327 33519.33 542.38 2256.75 30.74 2014-11-23 15:20:44.000 327 33519.34 542.43 2256.75 30.74 2014-11-23 15:20:45.000 327 33519.29 542.41 2256.80 30.74 2014-11-23 15:20:46.000 327 33519.37 542.47 2256.78 30.74 2014-11-23 15:20:47.000 327 33519.25 542.51 2256.71 30.74 2014-11-23 15:20:48.000 327 33519.30 542.51 2256.67 30.74 2014-11-23 15:20:49.000 327 33519.31 542.49 2256.70 30.74 2014-11-23 15:20:50.000 327 33519.32 542.51 2256.79 30.74 2014-11-23 15:20:51.000 327 33519.25 542.51 2256.84 30.74 2014-11-23 15:20:52.000 327 33519.19 542.48 2256.66 30.74 2014-11-23 15:20:53.000 327 33519.20 542.51 2256.68 30.74 2014-11-23 15:20:54.000 327 33519.34 542.49 2256.66 30.74 2014-11-23 15:20:54.000 327 33519.19 542.43 2256.74 30.74 2014-11-23 15:20:56.000 327 33519.28 542.42 2256.68 30.74 2014-11-23 15:20:57.000 327 33519.22 542.42 2256.62 30.74 2014-11-23 15:20:58.000 327 33519.23 542.41 2256.68 30.74 2014-11-23 15:20:59.000 327 33519.17 542.38 2256.66 30.74 2014-11-23 15:21:00.000 327 33519.18 542.45 2256.69 30.74 2014-11-23 15:21:01.000 327 33519.28 542.43 2256.69 30.74 2014-11-23 15:21:02.000 327 33519.26 542.41 2256.70 30.74 2014-11-23 15:21:03.000 327 33519.27 542.39 2256.64 30.74 2014-11-23 15:21:04.000 327 33519.28 542.39 2256.68 30.74 2014-11-23 15:21:05.000 327 33519.28 542.38 2256.74 30.74 2014-11-23 15:21:06.000 327 33519.21 542.39 2256.74 30.74 2014-11-23 15:21:07.000 327 33519.35 542.41 2256.72 30.74 2014-11-23 15:21:07.000 327 33519.19 542.41 2256.62 30.74 2014-11-23 15:21:09.000 327 33519.22 542.39 2256.77 30.74 2014-11-23 15:21:10.000 327 33519.22 542.38 2256.65 30.74 2014-11-23 15:21:11.000 327 33519.14 542.38 2256.59 30.74 2014-11-23 15:21:12.000 327 33519.31 542.41 2256.67 30.74 2014-11-23 15:21:13.000 327 33519.21 542.40 2256.66 30.74 2014-11-23 15:21:14.000 327 33519.22 542.40 2256.66 30.74 2014-11-23 15:21:15.000 327 33519.17 542.44 2256.49 30.74 2014-11-23 15:21:16.000 327 33519.19 542.45 2256.61 30.74 2014-11-23 15:21:17.000 327 33519.23 542.47 2256.57 30.74 2014-11-23 15:21:18.000 327 33519.15 542.48 2256.51 30.74 2014-11-23 15:21:19.000 327 33519.23 542.50 2256.59 30.74 2014-11-23 15:21:20.000 327 33519.18 542.49 2256.58 30.74 2014-11-23 15:21:21.000 327 33519.14 542.53 2256.59 30.74 2014-11-23 15:21:22.000 327 33519.08 542.54 2256.61 30.74 2014-11-23 15:21:23.000 327 33519.11 542.54 2256.56 30.74 2014-11-23 15:21:24.000 327 33519.06 542.54 2256.57 30.74 2014-11-23 15:21:25.000 327 33519.09 542.61 2256.61 30.74 2014-11-23 15:21:26.000 327 33518.99 542.65 2256.61 30.74 2014-11-23 15:21:27.000 327 33519.06 542.60 2256.61 30.74 2014-11-23 15:21:28.000 327 33519.06 542.59 2256.59 30.74 2014-11-23 15:21:29.000 327 33519.02 542.62 2256.57 30.74 2014-11-23 15:21:30.000 327 33519.03 542.59 2256.56 30.74 2014-11-23 15:21:31.000 327 33518.95 542.69 2256.59 30.74 2014-11-23 15:21:32.000 327 33518.97 542.68 2256.57 30.74 2014-11-23 15:21:33.000 327 33519.02 542.74 2256.59 30.74 2014-11-23 15:21:34.000 327 33519.11 542.76 2256.61 30.74 2014-11-23 15:21:35.000 327 33519.08 542.75 2256.63 30.74 2014-11-23 15:21:36.000 327 33518.99 542.74 2256.65 30.74 2014-11-23 15:21:37.000 327 33519.00 542.69 2256.55 30.74 2014-11-23 15:21:38.000 327 33518.91 542.64 2256.56 30.74 2014-11-23 15:21:39.000 327 33518.91 542.69 2256.57 30.74 2014-11-23 15:21:40.000 327 33518.97 542.63 2256.50 30.74 2014-11-23 15:21:41.000 327 33518.94 542.65 2256.60 30.74 2014-11-23 15:21:42.000 327 33518.93 542.62 2256.55 30.74 2014-11-23 15:21:43.000 327 33519.00 542.64 2256.62 30.74 2014-11-23 15:21:44.000 327 33518.90 542.65 2256.65 30.74 2014-11-23 15:21:45.000 327 33518.97 542.69 2256.62 30.74 2014-11-23 15:21:46.000 327 33518.99 542.65 2256.53 30.74 2014-11-23 15:21:47.000 327 33518.89 542.61 2256.50 30.74 2014-11-23 15:21:48.000 327 33518.96 542.65 2256.66 30.74 2014-11-23 15:21:48.000 327 33518.97 542.62 2256.57 30.74 2014-11-23 15:21:50.000 327 33518.96 542.59 2256.56 30.74 2014-11-23 15:21:51.000 327 33518.97 542.60 2256.53 30.74 2014-11-23 15:21:52.000 327 33518.90 542.69 2256.55 30.74 2014-11-23 15:21:53.000 327 33518.84 542.69 2256.60 30.74 2014-11-23 15:21:54.000 327 33518.94 542.70 2256.59 30.74 2014-11-23 15:21:55.000 327 33518.78 542.74 2256.55 30.74 2014-11-23 15:21:56.000 327 33518.93 542.77 2256.50 30.74 2014-11-23 15:21:57.000 327 33518.94 542.80 2256.52 30.74 2014-11-23 15:21:58.000 327 33518.94 542.83 2256.53 30.74 2014-11-23 15:21:59.000 327 33518.87 542.78 2256.51 30.74 2014-11-23 15:22:00.000 327 33518.81 542.83 2256.56 30.74 2014-11-23 15:22:01.000 327 33518.78 542.85 2256.53 30.74 2014-11-23 15:22:01.000 327 33518.74 542.83 2256.44 30.74 2014-11-23 15:22:03.000 327 33518.75 542.84 2256.56 30.74 2014-11-23 15:22:04.000 327 33518.78 542.90 2256.56 30.74 2014-11-23 15:22:05.000 327 33518.69 542.86 2256.59 30.74 2014-11-23 15:22:06.000 327 33518.77 542.91 2256.55 30.74 2014-11-23 15:22:07.000 327 33518.86 542.91 2256.60 30.74 2014-11-23 15:22:08.000 327 33518.76 542.94 2256.56 30.74 2014-11-23 15:22:09.000 327 33518.69 542.87 2256.56 30.74 2014-11-23 15:22:10.000 327 33518.66 542.89 2256.53 30.74 2014-11-23 15:22:11.000 327 33518.74 542.93 2256.54 30.74 2014-11-23 15:22:12.000 327 33518.69 542.88 2256.56 30.74 2014-11-23 15:22:13.000 327 33518.69 542.86 2256.47 30.74 2014-11-23 15:22:14.000 327 33518.73 542.87 2256.49 30.74 2014-11-23 15:22:15.000 327 33518.72 542.85 2256.55 30.74 2014-11-23 15:22:16.000 327 33518.69 542.86 2256.65 30.74 2014-11-23 15:22:17.000 327 33518.69 542.83 2256.56 30.74 2014-11-23 15:22:18.000 327 33518.71 542.82 2256.64 30.74 2014-11-23 15:22:19.000 327 33518.73 542.85 2256.59 30.74 2014-11-23 15:22:20.000 327 33518.67 542.83 2256.50 30.74 2014-11-23 15:22:21.000 327 33518.69 542.86 2256.58 30.74 2014-11-23 15:22:22.000 327 33518.68 542.86 2256.55 30.74 2014-11-23 15:22:23.000 327 33518.68 542.87 2256.54 30.74 2014-11-23 15:22:24.000 327 33518.66 542.86 2256.56 30.74 2014-11-23 15:22:25.000 327 33518.59 542.88 2256.55 30.74 2014-11-23 15:22:26.000 327 33518.61 542.87 2256.52 30.74 2014-11-23 15:22:27.000 327 33518.65 542.86 2256.59 30.74 2014-11-23 15:22:28.000 327 33518.70 542.85 2256.55 30.74 2014-11-23 15:22:29.000 327 33518.64 542.84 2256.59 30.74 2014-11-23 15:22:30.000 327 33518.63 542.84 2256.52 30.74 2014-11-23 15:22:31.000 327 33518.65 542.92 2256.46 30.74 2014-11-23 15:22:32.000 327 33518.65 542.94 2256.45 30.74 2014-11-23 15:22:33.000 327 33518.58 543.00 2256.65 30.74 2014-11-23 15:22:34.000 327 33518.55 543.02 2256.57 30.74 2014-11-23 15:22:35.000 327 33518.57 542.98 2256.49 30.74 2014-11-23 15:22:36.000 327 33518.53 543.03 2256.50 30.74 2014-11-23 15:22:37.000 327 33518.60 543.03 2256.53 30.74 2014-11-23 15:22:38.000 327 33518.62 543.01 2256.54 30.74 2014-11-23 15:22:39.000 327 33518.62 543.07 2256.57 30.74 2014-11-23 15:22:40.000 327 33518.67 543.04 2256.60 30.74 2014-11-23 15:22:41.000 327 33518.67 543.08 2256.57 30.74 2014-11-23 15:22:42.000 327 33518.55 543.07 2256.57 30.74 2014-11-23 15:22:42.000 327 33518.57 543.16 2256.50 30.74 2014-11-23 15:22:44.000 327 33518.63 543.12 2256.46 30.74 2014-11-23 15:22:45.000 327 33518.62 543.10 2256.56 30.74 2014-11-23 15:22:46.000 327 33518.67 543.20 2256.61 30.74 2014-11-23 15:22:47.000 327 33518.58 543.16 2256.53 30.74 2014-11-23 15:22:48.000 327 33518.70 543.20 2256.53 30.74 2014-11-23 15:22:49.000 327 33518.68 543.16 2256.56 30.74 2014-11-23 15:22:50.000 327 33518.48 543.13 2256.52 30.74 2014-11-23 15:22:51.000 327 33518.66 543.15 2256.44 30.74 2014-11-23 15:22:52.000 327 33518.65 543.13 2256.55 30.74 2014-11-23 15:22:53.000 327 33518.68 543.13 2256.48 30.74 2014-11-23 15:22:54.000 327 33518.62 543.16 2256.53 30.74 2014-11-23 15:22:55.000 327 33518.71 543.18 2256.52 30.74 2014-11-23 15:22:55.000 327 33518.74 543.16 2256.43 30.74 2014-11-23 15:22:57.000 327 33518.69 543.20 2256.46 30.74 2014-11-23 15:22:58.000 327 33518.73 543.20 2256.49 30.74 2014-11-23 15:22:59.000 327 33518.62 543.25 2256.46 30.74 2014-11-23 15:23:00.000 327 33518.71 543.22 2256.46 30.74 2014-11-23 15:23:01.000 327 33518.66 543.30 2256.38 30.74 2014-11-23 15:23:02.000 327 33518.65 543.27 2256.37 30.74 2014-11-23 15:23:03.000 327 33518.76 543.24 2256.43 30.74 2014-11-23 15:23:04.000 327 33518.81 543.23 2256.36 30.74 2014-11-23 15:23:05.000 327 33518.68 543.23 2256.44 30.74 2014-11-23 15:23:06.000 327 33518.71 543.25 2256.47 30.74 2014-11-23 15:23:07.000 327 33518.74 543.24 2256.52 30.74 2014-11-23 15:23:08.000 327 33518.74 543.19 2256.44 30.74 2014-11-23 15:23:09.000 327 33518.71 543.23 2256.40 30.74 2014-11-23 15:23:10.000 327 33518.72 543.25 2256.35 30.74 2014-11-23 15:23:11.000 327 33518.74 543.25 2256.44 30.74 2014-11-23 15:23:12.000 327 33518.71 543.27 2256.36 30.74 2014-11-23 15:23:13.000 327 33518.68 543.24 2256.34 30.74 2014-11-23 15:23:14.000 327 33518.69 543.21 2256.32 30.74 2014-11-23 15:23:15.000 327 33518.80 543.24 2256.40 30.74 2014-11-23 15:23:16.000 327 33518.85 543.22 2256.37 30.74 2014-11-23 15:23:17.000 327 33518.78 543.20 2256.37 30.74 2014-11-23 15:23:18.000 327 33518.79 543.24 2256.32 30.74 2014-11-23 15:23:19.000 327 33518.77 543.12 2256.44 30.74 2014-11-23 15:23:20.000 327 33518.77 543.14 2256.40 30.74 2014-11-23 15:23:21.000 327 33518.85 543.11 2256.38 30.74 2014-11-23 15:23:22.000 327 33518.90 543.13 2256.37 30.74 2014-11-23 15:23:23.000 327 33518.81 543.16 2256.32 30.74 2014-11-23 15:23:24.000 327 33518.70 543.16 2256.37 30.74 2014-11-23 15:23:25.000 327 33518.86 543.21 2256.37 30.74 2014-11-23 15:23:26.000 327 33518.76 543.20 2256.35 30.74 2014-11-23 15:23:27.000 327 33518.77 543.22 2256.38 30.74 2014-11-23 15:23:28.000 327 33518.87 543.17 2256.26 30.74 2014-11-23 15:23:29.000 327 33518.80 543.22 2256.27 30.74 2014-11-23 15:23:30.000 327 33518.81 543.25 2256.26 30.74 2014-11-23 15:23:31.000 327 33518.81 543.27 2256.28 30.74 2014-11-23 15:23:32.000 327 33518.82 543.25 2256.20 30.74 2014-11-23 15:23:33.000 327 33518.81 543.27 2256.32 30.74 2014-11-23 15:23:34.000 327 33518.84 543.25 2256.24 30.74 2014-11-23 15:23:35.000 327 33518.78 543.25 2256.23 30.74 2014-11-23 15:23:36.000 327 33518.78 543.25 2256.30 30.74 2014-11-23 15:23:36.000 327 33518.82 543.27 2256.26 30.74 2014-11-23 15:23:38.000 327 33518.74 543.24 2256.22 30.74 2014-11-23 15:23:39.000 327 33518.80 543.27 2256.22 30.74 2014-11-23 15:23:40.000 327 33518.75 543.21 2256.21 30.74 2014-11-23 15:23:41.000 327 33518.84 543.22 2256.24 30.74 2014-11-23 15:23:42.000 327 33518.71 543.16 2256.23 30.74 2014-11-23 15:23:43.000 327 33518.89 543.15 2256.20 30.74 2014-11-23 15:23:44.000 327 33518.86 543.11 2256.18 30.74 2014-11-23 15:23:45.000 327 33518.80 543.12 2256.15 30.74 2014-11-23 15:23:46.000 327 33518.87 543.08 2256.22 30.74 2014-11-23 15:23:47.000 327 33518.80 543.03 2256.18 30.74 2014-11-23 15:23:48.000 327 33518.88 543.03 2256.05 30.74 2014-11-23 15:23:49.000 327 33518.86 543.03 2256.21 30.74 2014-11-23 15:23:49.000 327 33518.78 543.05 2256.22 30.74 2014-11-23 15:23:51.000 327 33518.90 543.05 2256.09 30.74 2014-11-23 15:23:52.000 327 33518.94 543.08 2256.08 30.74 2014-11-23 15:23:53.000 327 33518.92 543.03 2256.15 30.74 2014-11-23 15:23:54.000 327 33518.95 543.00 2256.21 30.74 2014-11-23 15:23:55.000 327 33518.94 542.99 2256.09 30.74 2014-11-23 15:23:56.000 327 33518.95 543.00 2256.06 30.74 2014-11-23 15:23:57.000 327 33518.95 542.91 2256.09 30.74 2014-11-23 15:23:58.000 327 33518.92 542.89 2255.99 30.74 2014-11-23 15:23:59.000 327 33518.84 542.95 2256.00 30.74 2014-11-23 15:24:00.000 327 33518.93 542.89 2256.01 30.74 2014-11-23 15:24:01.000 327 33518.93 542.82 2256.03 30.74 2014-11-23 15:24:02.000 327 33518.98 542.83 2255.98 30.74 2014-11-23 15:24:03.000 327 33518.99 542.88 2255.97 30.74 2014-11-23 15:24:04.000 327 33519.04 542.89 2255.89 30.74 2014-11-23 15:24:05.000 327 33518.93 542.84 2256.01 30.74 2014-11-23 15:24:06.000 327 33519.03 542.87 2255.99 30.74 2014-11-23 15:24:07.000 327 33519.03 542.95 2256.06 30.74 2014-11-23 15:24:08.000 327 33519.04 542.93 2255.95 30.74 2014-11-23 15:24:09.000 327 33519.06 542.92 2255.98 30.74 2014-11-23 15:24:10.000 327 33519.08 542.93 2255.99 30.74 2014-11-23 15:24:11.000 327 33519.05 542.96 2255.90 30.74 2014-11-23 15:24:12.000 327 33519.14 542.95 2255.94 30.74 2014-11-23 15:24:13.000 327 33519.12 543.00 2255.85 30.74 2014-11-23 15:24:14.000 327 33519.15 543.00 2255.87 30.74 2014-11-23 15:24:15.000 327 33519.15 542.95 2255.89 30.74 2014-11-23 15:24:16.000 327 33519.23 542.90 2255.86 30.74 2014-11-23 15:24:17.000 327 33519.17 542.92 2255.97 30.74 2014-11-23 15:24:18.000 327 33519.22 542.88 2255.85 30.74 2014-11-23 15:24:19.000 327 33519.31 542.87 2255.83 30.74 2014-11-23 15:24:20.000 327 33519.31 542.85 2255.80 30.74 2014-11-23 15:24:21.000 327 33519.36 542.87 2255.87 30.74 2014-11-23 15:24:22.000 327 33519.29 542.85 2255.86 30.74 2014-11-23 15:24:23.000 327 33519.40 542.89 2255.78 30.74 2014-11-23 15:24:24.000 327 33519.33 542.84 2255.84 30.74 2014-11-23 15:24:25.000 327 33519.27 542.86 2255.84 30.74 2014-11-23 15:24:26.000 327 33519.36 542.84 2255.87 30.74 2014-11-23 15:24:27.000 327 33519.37 542.85 2255.79 30.74 2014-11-23 15:24:28.000 327 33519.52 542.82 2255.78 30.74 2014-11-23 15:24:29.000 327 33519.46 542.86 2255.72 30.74 2014-11-23 15:24:30.000 327 33519.44 542.82 2255.70 30.74 2014-11-23 15:24:30.000 327 33519.37 542.87 2255.74 30.74 2014-11-23 15:24:32.000 327 33519.41 542.85 2255.71 30.74 2014-11-23 15:24:33.000 327 33519.46 542.83 2255.68 30.74 2014-11-23 15:24:34.000 327 33519.42 542.83 2255.69 30.74 2014-11-23 15:24:35.000 327 33519.44 542.76 2255.69 30.74 2014-11-23 15:24:36.000 327 33519.55 542.82 2255.71 30.74 2014-11-23 15:24:37.000 327 33519.50 542.82 2255.62 30.74 2014-11-23 15:24:38.000 327 33519.44 542.81 2255.67 30.74 2014-11-23 15:24:39.000 327 33519.53 542.83 2255.59 30.74 2014-11-23 15:24:40.000 327 33519.59 542.86 2255.63 30.74 2014-11-23 15:24:41.000 327 33519.49 542.85 2255.66 30.74 2014-11-23 15:24:42.000 327 33519.52 542.86 2255.55 30.74 2014-11-23 15:24:43.000 327 33519.58 542.86 2255.59 30.74 2014-11-23 15:24:43.000 327 33519.56 542.88 2255.55 30.74 2014-11-23 15:24:45.000 327 33519.58 542.79 2255.57 30.74 2014-11-23 15:24:46.000 327 33519.54 542.83 2255.56 30.74 2014-11-23 15:24:47.000 327 33519.47 542.79 2255.49 30.74 2014-11-23 15:24:48.000 327 33519.47 542.74 2255.60 30.74 2014-11-23 15:24:49.000 327 33519.59 542.82 2255.60 30.74 2014-11-23 15:24:50.000 327 33519.52 542.80 2255.49 30.74 2014-11-23 15:24:51.000 327 33519.47 542.77 2255.51 30.74 2014-11-23 15:24:52.000 327 33519.49 542.79 2255.47 30.74 2014-11-23 15:24:53.000 327 33519.56 542.77 2255.49 30.74 2014-11-23 15:24:54.000 327 33519.49 542.82 2255.43 30.74 2014-11-23 15:24:55.000 327 33519.58 542.75 2255.43 30.74 2014-11-23 15:24:56.000 327 33519.50 542.79 2255.49 30.74 2014-11-23 15:24:57.000 327 33519.51 542.86 2255.36 30.74 2014-11-23 15:24:58.000 327 33519.40 542.90 2255.44 30.74 2014-11-23 15:24:59.000 327 33519.55 542.82 2255.50 30.74 2014-11-23 15:25:00.000 327 33519.45 542.82 2255.47 30.74 2014-11-23 15:25:01.000 327 33519.48 542.88 2255.43 30.74 2014-11-23 15:25:02.000 327 33519.43 542.85 2255.41 30.74 2014-11-23 15:25:03.000 327 33519.44 542.90 2255.43 30.74 2014-11-23 15:25:04.000 327 33519.46 542.83 2255.39 30.74 2014-11-23 15:25:05.000 327 33519.49 542.86 2255.42 30.74 2014-11-23 15:25:06.000 327 33519.50 542.91 2255.55 30.74 2014-11-23 15:25:07.000 327 33519.37 542.96 2255.40 30.74 2014-11-23 15:25:08.000 327 33519.34 542.97 2255.42 30.74 2014-11-23 15:25:09.000 327 33519.43 542.93 2255.40 30.74 2014-11-23 15:25:10.000 327 33519.42 542.93 2255.46 30.74 2014-11-23 15:25:11.000 327 33519.43 542.90 2255.42 30.74 2014-11-23 15:25:12.000 327 33519.35 542.94 2255.42 30.74 2014-11-23 15:25:13.000 327 33519.31 542.95 2255.43 30.74 2014-11-23 15:25:14.000 327 33519.30 542.93 2255.47 30.74 2014-11-23 15:25:15.000 327 33519.31 542.94 2255.48 30.74 2014-11-23 15:25:16.000 327 33519.37 542.96 2255.46 30.74 2014-11-23 15:25:17.000 327 33519.35 542.96 2255.47 30.74 2014-11-23 15:25:18.000 327 33519.31 542.95 2255.32 30.74 2014-11-23 15:25:19.000 327 33519.33 542.97 2255.41 30.74 2014-11-23 15:25:20.000 327 33519.25 543.00 2255.50 30.74 2014-11-23 15:25:21.000 327 33519.24 543.00 2255.35 30.74 2014-11-23 15:25:22.000 327 33519.18 543.00 2255.45 30.74 2014-11-23 15:25:23.000 327 33519.10 543.04 2255.40 30.74 2014-11-23 15:25:24.000 327 33519.17 543.07 2255.44 30.74 2014-11-23 15:25:24.000 327 33519.16 543.10 2255.44 30.74 2014-11-23 15:25:26.000 327 33519.11 543.10 2255.38 30.74 2014-11-23 15:25:27.000 327 33519.18 543.11 2255.41 30.74 2014-11-23 15:25:28.000 327 33519.15 543.05 2255.43 30.74 2014-11-23 15:25:29.000 327 33519.06 543.06 2255.47 30.74 2014-11-23 15:25:30.000 327 33519.12 543.12 2255.35 30.74 2014-11-23 15:25:31.000 327 33519.05 543.12 2255.39 30.74 2014-11-23 15:25:32.000 327 33519.05 543.11 2255.42 30.74 2014-11-23 15:25:33.000 327 33519.06 543.14 2255.48 30.74 2014-11-23 15:25:34.000 327 33519.08 543.18 2255.46 30.74 2014-11-23 15:25:35.000 327 33519.00 543.12 2255.46 30.74 2014-11-23 15:25:36.000 327 33519.08 543.09 2255.47 30.74 2014-11-23 15:25:37.000 327 33518.90 543.18 2255.53 30.74 2014-11-23 15:25:37.000 327 33519.05 543.21 2255.48 30.74 2014-11-23 15:25:39.000 327 33519.07 543.25 2255.54 30.74 2014-11-23 15:25:40.000 327 33518.97 543.27 2255.49 30.74 2014-11-23 15:25:41.000 327 33518.89 543.27 2255.55 30.74 2014-11-23 15:25:42.000 327 33519.02 543.25 2255.49 30.74 2014-11-23 15:25:43.000 327 33518.94 543.30 2255.42 30.74 2014-11-23 15:25:44.000 327 33518.94 543.26 2255.45 30.74 2014-11-23 15:25:45.000 327 33519.01 543.25 2255.45 30.74 2014-11-23 15:25:46.000 327 33518.92 543.25 2255.42 30.74 2014-11-23 15:25:47.000 327 33518.92 543.25 2255.48 30.74 2014-11-23 15:25:48.000 327 33518.93 543.25 2255.50 30.74 2014-11-23 15:25:49.000 327 33518.98 543.22 2255.45 30.74 2014-11-23 15:25:50.000 327 33518.93 543.22 2255.52 30.74 2014-11-23 15:25:51.000 327 33518.94 543.22 2255.51 30.74 2014-11-23 15:25:52.000 327 33518.86 543.20 2255.40 30.74 2014-11-23 15:25:53.000 327 33518.89 543.24 2255.46 30.74 2014-11-23 15:25:54.000 327 33518.87 543.31 2255.48 30.74 2014-11-23 15:25:55.000 327 33518.94 543.24 2255.51 30.74 2014-11-23 15:25:56.000 327 33518.89 543.24 2255.49 30.74 2014-11-23 15:25:57.000 327 33518.84 543.21 2255.50 30.74 2014-11-23 15:25:58.000 327 33518.84 543.19 2255.54 30.74 2014-11-23 15:25:59.000 327 33518.89 543.23 2255.48 30.74 2014-11-23 15:26:00.000 327 33518.86 543.24 2255.44 30.74 2014-11-23 15:26:01.000 327 33518.78 543.21 2255.46 30.74 2014-11-23 15:26:02.000 327 33518.69 543.17 2255.44 30.74 2014-11-23 15:26:03.000 327 33518.72 543.19 2255.41 30.74 2014-11-23 15:26:04.000 327 33518.71 543.16 2255.49 30.74 2014-11-23 15:26:05.000 327 33518.65 543.15 2255.46 30.74 2014-11-23 15:26:06.000 327 33518.74 543.17 2255.42 30.74 2014-11-23 15:26:07.000 327 33518.77 543.11 2255.46 30.74 2014-11-23 15:26:08.000 327 33518.75 543.14 2255.49 30.74 2014-11-23 15:26:09.000 327 33518.78 543.14 2255.54 30.74 2014-11-23 15:26:10.000 327 33518.77 543.11 2255.51 30.74 2014-11-23 15:26:11.000 327 33518.71 543.08 2255.39 30.74 2014-11-23 15:26:12.000 327 33518.83 543.06 2255.50 30.74 2014-11-23 15:26:13.000 327 33518.74 543.08 2255.52 30.74 2014-11-23 15:26:14.000 327 33518.77 543.08 2255.49 30.74 2014-11-23 15:26:15.000 327 33518.73 543.07 2255.53 30.74 2014-11-23 15:26:16.000 327 33518.71 543.06 2255.41 30.74 2014-11-23 15:26:17.000 327 33518.62 543.06 2255.44 30.74 2014-11-23 15:26:18.000 327 33518.77 543.10 2255.45 30.74 2014-11-23 15:26:18.000 327 33518.65 543.10 2255.30 30.74 2014-11-23 15:26:20.000 327 33518.73 543.09 2255.38 30.74 2014-11-23 15:26:21.000 327 33518.69 543.09 2255.49 30.74 2014-11-23 15:26:22.000 327 33518.69 543.11 2255.47 30.74 2014-11-23 15:26:23.000 327 33518.70 543.08 2255.44 30.74 2014-11-23 15:26:24.000 327 33518.59 543.09 2255.46 30.74 2014-11-23 15:26:25.000 327 33518.64 543.06 2255.47 30.74 2014-11-23 15:26:26.000 327 33518.65 543.05 2255.43 30.74 2014-11-23 15:26:27.000 327 33518.62 543.08 2255.43 30.74 2014-11-23 15:26:28.000 327 33518.65 543.08 2255.43 30.74 2014-11-23 15:26:29.000 327 33518.65 543.09 2255.52 30.74 2014-11-23 15:26:30.000 327 33518.74 543.10 2255.46 30.74 2014-11-23 15:26:31.000 327 33518.65 543.08 2255.51 30.74 2014-11-23 15:26:31.000 327 33518.67 543.09 2255.47 30.74 2014-11-23 15:26:33.000 327 33518.68 543.16 2255.39 30.74 2014-11-23 15:26:34.000 327 33518.68 543.18 2255.43 30.74 2014-11-23 15:26:35.000 327 33518.71 543.15 2255.46 30.74 2014-11-23 15:26:36.000 327 33518.60 543.23 2255.35 30.74 2014-11-23 15:26:37.000 327 33518.72 543.24 2255.42 30.74 2014-11-23 15:26:38.000 327 33518.66 543.26 2255.44 30.74 2014-11-23 15:26:39.000 327 33518.62 543.25 2255.45 30.74 2014-11-23 15:26:40.000 327 33518.66 543.27 2255.38 30.74 2014-11-23 15:26:41.000 327 33518.64 543.23 2255.34 30.74 2014-11-23 15:26:42.000 327 33518.69 543.16 2255.38 30.74 2014-11-23 15:26:43.000 327 33518.68 543.08 2255.34 30.74 2014-11-23 15:26:44.000 327 33518.63 543.03 2255.32 30.74 2014-11-23 15:26:45.000 327 33518.61 543.08 2255.33 30.74 2014-11-23 15:26:46.000 327 33518.65 543.09 2255.31 30.74 2014-11-23 15:26:47.000 327 33518.66 543.04 2255.37 30.74 2014-11-23 15:26:48.000 327 33518.64 543.05 2255.26 30.74 2014-11-23 15:26:49.000 327 33518.65 543.04 2255.35 30.74 2014-11-23 15:26:50.000 327 33518.51 543.06 2255.34 30.74 2014-11-23 15:26:51.000 327 33518.68 543.02 2255.32 30.74 2014-11-23 15:26:52.000 327 33518.55 542.98 2255.32 30.74 2014-11-23 15:26:53.000 327 33518.57 543.00 2255.34 30.74 2014-11-23 15:26:54.000 327 33518.67 542.98 2255.32 30.74 2014-11-23 15:26:55.000 327 33518.62 542.97 2255.32 30.74 2014-11-23 15:26:56.000 327 33518.59 542.96 2255.29 30.74 2014-11-23 15:26:57.000 327 33518.63 542.98 2255.27 30.74 2014-11-23 15:26:58.000 327 33518.64 543.00 2255.34 30.74 2014-11-23 15:26:59.000 327 33518.64 542.96 2255.39 30.74 2014-11-23 15:27:00.000 327 33518.61 542.96 2255.29 30.74 2014-11-23 15:27:01.000 327 33518.66 542.98 2255.32 30.74 2014-11-23 15:27:02.000 327 33518.61 542.96 2255.29 30.74 2014-11-23 15:27:03.000 327 33518.61 542.99 2255.23 30.74 2014-11-23 15:27:04.000 327 33518.65 542.92 2255.30 30.74 2014-11-23 15:27:05.000 327 33518.56 542.98 2255.34 30.74 2014-11-23 15:27:06.000 327 33518.62 542.92 2255.36 30.74 2014-11-23 15:27:07.000 327 33518.64 542.92 2255.22 30.74 2014-11-23 15:27:08.000 327 33518.60 542.91 2255.25 30.74 2014-11-23 15:27:09.000 327 33518.62 542.88 2255.26 30.74 2014-11-23 15:27:10.000 327 33518.57 542.85 2255.28 30.74 2014-11-23 15:27:11.000 327 33518.60 542.92 2255.17 30.74 2014-11-23 15:27:12.000 327 33518.54 542.94 2255.19 30.74 2014-11-23 15:27:12.000 327 33518.64 542.92 2255.19 30.74 2014-11-23 15:27:14.000 327 33518.55 542.96 2255.19 30.74 2014-11-23 15:27:15.000 327 33518.55 542.96 2255.16 30.74 2014-11-23 15:27:16.000 327 33518.57 543.01 2255.22 30.74 2014-11-23 15:27:17.000 327 33518.62 542.98 2255.19 30.74 2014-11-23 15:27:18.000 327 33518.71 543.01 2255.26 30.74 2014-11-23 15:27:19.000 327 33518.61 543.02 2255.14 30.74 2014-11-23 15:27:20.000 327 33518.64 543.08 2255.20 30.74 2014-11-23 15:27:21.000 327 33518.56 543.06 2255.19 30.74 2014-11-23 15:27:22.000 327 33518.64 543.10 2255.24 30.74 2014-11-23 15:27:23.000 327 33518.60 543.10 2255.17 30.74 2014-11-23 15:27:24.000 327 33518.67 543.10 2255.19 30.74 2014-11-23 15:27:25.000 327 33518.61 543.08 2255.13 30.74 2014-11-23 15:27:25.000 327 33518.56 543.13 2255.11 30.74 2014-11-23 15:27:27.000 327 33518.53 543.12 2255.16 30.74 2014-11-23 15:27:28.000 327 33518.51 543.08 2255.16 30.74 2014-11-23 15:27:29.000 327 33518.54 543.02 2255.18 30.74 2014-11-23 15:27:30.000 327 33518.61 543.06 2255.19 30.74 2014-11-23 15:27:31.000 327 33518.45 543.01 2255.05 30.74 2014-11-23 15:27:32.000 327 33518.51 542.98 2255.13 30.74 2014-11-23 15:27:33.000 327 33518.49 543.01 2255.14 30.74 2014-11-23 15:27:34.000 327 33518.50 543.05 2255.18 30.74 2014-11-23 15:27:35.000 327 33518.46 543.04 2255.14 30.74 2014-11-23 15:27:36.000 327 33518.48 543.05 2255.15 30.74 2014-11-23 15:27:37.000 327 33518.43 543.05 2255.19 30.74 2014-11-23 15:27:38.000 327 33518.31 543.01 2255.14 30.74 2014-11-23 15:27:39.000 327 33518.40 543.03 2255.07 30.74 2014-11-23 15:27:40.000 327 33518.42 543.00 2255.20 30.74 2014-11-23 15:27:41.000 327 33518.33 542.98 2255.19 30.74 2014-11-23 15:27:42.000 327 33518.38 543.01 2255.21 30.74 2014-11-23 15:27:43.000 327 33518.37 542.97 2255.09 30.74 2014-11-23 15:27:44.000 327 33518.33 543.02 2255.08 30.74 2014-11-23 15:27:45.000 327 33518.34 543.00 2255.07 30.74 2014-11-23 15:27:46.000 327 33518.34 543.11 2255.17 30.74 2014-11-23 15:27:47.000 327 33518.20 543.08 2255.20 30.74 2014-11-23 15:27:48.000 327 33518.32 543.08 2255.20 30.74 2014-11-23 15:27:49.000 327 33518.17 543.10 2255.12 30.74 2014-11-23 15:27:50.000 327 33518.25 543.13 2255.13 30.74 2014-11-23 15:27:51.000 327 33518.25 543.14 2255.18 30.74 2014-11-23 15:27:52.000 327 33518.16 543.18 2255.11 30.74 2014-11-23 15:27:53.000 327 33518.28 543.21 2255.13 30.74 2014-11-23 15:27:54.000 327 33518.18 543.25 2255.14 30.74 2014-11-23 15:27:55.000 327 33518.17 543.30 2255.14 30.74 2014-11-23 15:27:56.000 327 33518.16 543.24 2255.19 30.74 2014-11-23 15:27:57.000 327 33518.11 543.28 2255.14 30.74 2014-11-23 15:27:58.000 327 33518.18 543.30 2255.16 30.74 2014-11-23 15:27:59.000 327 33518.13 543.31 2255.10 30.74 2014-11-23 15:28:00.000 327 33518.13 543.22 2255.22 30.74 2014-11-23 15:28:01.000 327 33517.99 543.29 2255.10 30.74 2014-11-23 15:28:02.000 327 33518.13 543.30 2255.16 30.74 2014-11-23 15:28:03.000 327 33518.04 543.29 2255.13 30.74 2014-11-23 15:28:04.000 327 33518.05 543.29 2255.15 30.74 2014-11-23 15:28:05.000 327 33518.04 543.29 2255.18 30.74 2014-11-23 15:28:06.000 327 33518.09 543.31 2255.14 30.74 2014-11-23 15:28:06.000 327 33517.97 543.29 2255.10 30.74 2014-11-23 15:28:08.000 327 33518.13 543.33 2255.16 30.74 2014-11-23 15:28:09.000 327 33518.00 543.26 2255.09 30.74 2014-11-23 15:28:10.000 327 33517.93 543.35 2255.13 30.74 2014-11-23 15:28:11.000 327 33518.00 543.31 2255.09 30.74 2014-11-23 15:28:12.000 327 33517.91 543.30 2255.22 30.74 2014-11-23 15:28:13.000 327 33517.94 543.26 2255.13 30.74 2014-11-23 15:28:14.000 327 33517.82 543.26 2255.18 30.74 2014-11-23 15:28:15.000 327 33517.88 543.21 2255.24 30.74 2014-11-23 15:28:16.000 327 33517.88 543.20 2255.18 30.74 2014-11-23 15:28:17.000 327 33517.85 543.22 2255.12 30.74 2014-11-23 15:28:18.000 327 33517.82 543.26 2255.09 30.74 2014-11-23 15:28:19.000 327 33517.81 543.24 2255.23 30.74 2014-11-23 15:28:19.000 327 33517.80 543.26 2255.16 30.74 2014-11-23 15:28:21.000 327 33517.76 543.29 2255.14 30.74 2014-11-23 15:28:22.000 327 33517.89 543.27 2255.18 30.74 2014-11-23 15:28:23.000 327 33517.79 543.22 2255.25 30.74 2014-11-23 15:28:24.000 327 33517.87 543.16 2255.21 30.74 2014-11-23 15:28:25.000 327 33517.75 543.19 2255.28 30.74 2014-11-23 15:28:26.000 327 33517.76 543.18 2255.20 30.74 2014-11-23 15:28:27.000 327 33517.72 543.18 2255.17 30.74 2014-11-23 15:28:28.000 327 33517.71 543.15 2255.18 30.74 2014-11-23 15:28:29.000 327 33517.75 543.12 2255.19 30.74 2014-11-23 15:28:30.000 327 33517.85 543.13 2255.18 30.74 2014-11-23 15:28:31.000 327 33517.80 543.08 2255.22 30.74 2014-11-23 15:28:32.000 327 33517.74 543.15 2255.22 30.74 2014-11-23 15:28:33.000 327 33517.74 543.11 2255.18 30.74 2014-11-23 15:28:34.000 327 33517.71 543.08 2255.20 30.74 2014-11-23 15:28:35.000 327 33517.76 543.07 2255.18 30.74 2014-11-23 15:28:36.000 327 33517.78 543.02 2255.22 30.74 2014-11-23 15:28:37.000 327 33517.69 543.03 2255.31 30.74 2014-11-23 15:28:38.000 327 33517.72 543.04 2255.11 30.74 2014-11-23 15:28:39.000 327 33517.74 543.04 2255.05 30.74 2014-11-23 15:28:40.000 327 33517.78 543.02 2255.21 30.74 2014-11-23 15:28:41.000 327 33517.76 543.00 2255.16 30.74 2014-11-23 15:28:42.000 327 33517.65 543.08 2255.17 30.74 2014-11-23 15:28:43.000 327 33517.69 543.13 2255.18 30.74 2014-11-23 15:28:44.000 327 33517.59 543.12 2255.22 30.74 2014-11-23 15:28:45.000 327 33517.65 543.09 2255.20 30.74 2014-11-23 15:28:46.000 327 33517.73 543.11 2255.15 30.74 2014-11-23 15:28:47.000 327 33517.74 543.08 2255.16 30.74 2014-11-23 15:28:48.000 327 33517.64 543.07 2255.16 30.74 2014-11-23 15:28:49.000 327 33517.61 543.05 2255.18 30.74 2014-11-23 15:28:50.000 327 33517.75 543.02 2255.12 30.74 2014-11-23 15:28:51.000 327 33517.74 543.06 2255.07 30.74 2014-11-23 15:28:52.000 327 33517.74 543.04 2255.11 30.74 2014-11-23 15:28:53.000 327 33517.72 542.99 2255.14 30.74 2014-11-23 15:28:54.000 327 33517.77 542.97 2255.19 30.74 2014-11-23 15:28:55.000 327 33517.65 542.93 2255.11 30.74 2014-11-23 15:28:56.000 327 33517.79 542.96 2255.16 30.74 2014-11-23 15:28:57.000 327 33517.75 543.00 2255.15 30.74 2014-11-23 15:28:58.000 327 33517.71 543.00 2255.05 30.74 2014-11-23 15:28:59.000 327 33517.71 542.93 2255.10 30.74 2014-11-23 15:29:00.000 327 33517.71 542.90 2255.06 30.74 2014-11-23 15:29:00.000 327 33517.72 542.94 2255.07 30.74 2014-11-23 15:29:02.000 327 33517.72 542.88 2255.04 30.74 2014-11-23 15:29:03.000 327 33517.73 542.89 2255.04 30.74 2014-11-23 15:29:04.000 327 33517.79 542.87 2255.08 30.74 2014-11-23 15:29:05.000 327 33517.75 542.85 2255.03 30.74 2014-11-23 15:29:06.000 327 33517.72 542.85 2255.13 30.74 2014-11-23 15:29:07.000 327 33517.76 542.84 2255.08 30.74 2014-11-23 15:29:08.000 327 33517.76 542.85 2255.01 30.74 2014-11-23 15:29:09.000 327 33517.76 542.85 2255.04 30.74 2014-11-23 15:29:10.000 327 33517.79 542.83 2255.03 30.74 2014-11-23 15:29:11.000 327 33517.72 542.88 2255.01 30.74 2014-11-23 15:29:12.000 327 33517.79 542.85 2254.91 30.74 2014-11-23 15:29:13.000 327 33517.63 542.91 2254.96 30.74 2014-11-23 15:29:13.000 327 33517.81 542.92 2255.07 30.74 2014-11-23 15:29:15.000 327 33517.71 542.91 2255.01 30.74 2014-11-23 15:29:16.000 327 33517.72 542.90 2254.98 30.74 2014-11-23 15:29:17.000 327 33517.72 542.92 2254.95 30.74 2014-11-23 15:29:18.000 327 33517.74 542.87 2255.03 30.74 2014-11-23 15:29:19.000 327 33517.74 542.86 2254.93 30.74 2014-11-23 15:29:20.000 327 33517.72 542.91 2255.00 30.74 2014-11-23 15:29:21.000 327 33517.74 542.92 2254.94 30.74 2014-11-23 15:29:22.000 327 33517.74 542.85 2254.89 30.74 2014-11-23 15:29:23.000 327 33517.80 542.89 2254.97 30.74 2014-11-23 15:29:24.000 327 33517.71 542.87 2255.00 30.74 2014-11-23 15:29:25.000 327 33517.74 542.83 2254.85 30.74 2014-11-23 15:29:26.000 327 33517.71 542.87 2254.81 30.74 2014-11-23 15:29:27.000 327 33517.70 542.86 2254.90 30.74 2014-11-23 15:29:28.000 327 33517.76 542.86 2254.90 30.74 2014-11-23 15:29:29.000 327 33517.82 542.89 2254.86 30.74 2014-11-23 15:29:30.000 327 33517.74 542.87 2254.82 30.74 2014-11-23 15:29:31.000 327 33517.72 542.92 2254.91 30.74 2014-11-23 15:29:32.000 327 33517.77 542.91 2254.89 30.74 2014-11-23 15:29:33.000 327 33517.75 542.91 2254.91 30.74 2014-11-23 15:29:34.000 327 33517.62 542.83 2254.80 30.74 2014-11-23 15:29:35.000 327 33517.78 542.84 2254.74 30.74 2014-11-23 15:29:36.000 327 33517.71 542.82 2254.81 30.74 2014-11-23 15:29:37.000 327 33517.66 542.81 2254.92 30.74 2014-11-23 15:29:38.000 327 33517.71 542.82 2254.84 30.74 2014-11-23 15:29:39.000 327 33517.71 542.77 2254.89 30.74 2014-11-23 15:29:40.000 327 33517.75 542.79 2254.74 30.74 2014-11-23 15:29:41.000 327 33517.80 542.79 2254.85 30.74 2014-11-23 15:29:42.000 327 33517.74 542.74 2254.82 30.74 2014-11-23 15:29:43.000 327 33517.67 542.76 2254.82 30.74 2014-11-23 15:29:44.000 327 33517.78 542.73 2254.78 30.74 2014-11-23 15:29:45.000 327 33517.82 542.74 2254.79 30.74 2014-11-23 15:29:46.000 327 33517.74 542.72 2254.80 30.74 2014-11-23 15:29:47.000 327 33517.72 542.69 2254.79 30.74 2014-11-23 15:29:48.000 327 33517.75 542.66 2254.73 30.74 2014-11-23 15:29:49.000 327 33517.60 542.76 2254.71 30.74 2014-11-23 15:29:50.000 327 33517.81 542.80 2254.74 30.74 2014-11-23 15:29:51.000 327 33517.84 542.85 2254.76 30.74 2014-11-23 15:29:52.000 327 33517.80 542.77 2254.79 30.74 2014-11-23 15:29:53.000 327 33517.77 542.74 2254.84 30.74 2014-11-23 15:29:54.000 327 33517.74 542.75 2254.69 30.74 2014-11-23 15:29:54.000 327 33517.68 542.74 2254.72 30.74 2014-11-23 15:29:56.000 327 33517.68 542.74 2254.75 30.74 2014-11-23 15:29:57.000 327 33517.71 542.68 2254.80 30.74 2014-11-23 15:29:58.000 327 33517.69 542.72 2254.70 30.74 2014-11-23 15:29:59.000 327 33517.74 542.69 2254.66 30.74 2014-11-23 15:30:00.000 327 33517.69 542.65 2254.74 30.74 2014-11-23 15:30:01.000 327 33517.78 542.65 2254.67 30.74 2014-11-23 15:30:02.000 327 33517.69 542.68 2254.70 30.74 2014-11-23 15:30:03.000 327 33517.70 542.66 2254.69 30.74 2014-11-23 15:30:04.000 327 33517.71 542.64 2254.70 30.74 2014-11-23 15:30:05.000 327 33517.66 542.73 2254.69 30.74 2014-11-23 15:30:06.000 327 33517.60 542.68 2254.66 30.74 2014-11-23 15:30:07.000 327 33517.68 542.69 2254.69 30.74 2014-11-23 15:30:07.000 327 33517.70 542.69 2254.72 30.74 2014-11-23 15:30:09.000 327 33517.72 542.70 2254.66 30.74 2014-11-23 15:30:10.000 327 33517.64 542.68 2254.53 30.74 2014-11-23 15:30:11.000 327 33517.71 542.69 2254.60 30.74 2014-11-23 15:30:12.000 327 33517.81 542.72 2254.72 30.74 2014-11-23 15:30:13.000 327 33517.66 542.71 2254.73 30.74 2014-11-23 15:30:14.000 327 33517.63 542.70 2254.63 30.74 2014-11-23 15:30:15.000 327 33517.68 542.74 2254.67 30.74 2014-11-23 15:30:16.000 327 33517.66 542.71 2254.74 30.74 2014-11-23 15:30:17.000 327 33517.67 542.70 2254.66 30.74 2014-11-23 15:30:18.000 327 33517.61 542.72 2254.57 30.74 2014-11-23 15:30:19.000 327 33517.60 542.72 2254.54 30.74 2014-11-23 15:30:20.000 327 33517.80 542.80 2254.58 30.74 2014-11-23 15:30:21.000 327 33517.64 542.80 2254.51 30.74 2014-11-23 15:30:22.000 327 33517.74 542.72 2254.64 30.74 2014-11-23 15:30:23.000 327 33517.71 542.77 2254.53 30.74 2014-11-23 15:30:24.000 327 33517.61 542.76 2254.63 30.74 2014-11-23 15:30:25.000 327 33517.66 542.71 2254.60 30.74 2014-11-23 15:30:26.000 327 33517.67 542.76 2254.66 30.74 2014-11-23 15:30:27.000 327 33517.62 542.71 2254.69 30.74 2014-11-23 15:30:28.000 327 33517.72 542.77 2254.63 30.74 2014-11-23 15:30:29.000 327 33517.60 542.70 2254.56 30.74 2014-11-23 15:30:30.000 327 33517.64 542.70 2254.56 30.74 2014-11-23 15:30:31.000 327 33517.63 542.64 2254.64 30.74 2014-11-23 15:30:32.000 327 33517.57 542.68 2254.54 30.74 2014-11-23 15:30:33.000 327 33517.60 542.67 2254.51 30.74 2014-11-23 15:30:34.000 327 33517.52 542.62 2254.56 30.74 2014-11-23 15:30:35.000 327 33517.63 542.64 2254.59 30.74 2014-11-23 15:30:36.000 327 33517.48 542.63 2254.60 30.74 2014-11-23 15:30:37.000 327 33517.63 542.66 2254.59 30.74 2014-11-23 15:30:38.000 327 33517.58 542.67 2254.52 30.74 2014-11-23 15:30:39.000 327 33517.52 542.70 2254.55 30.74 2014-11-23 15:30:40.000 327 33517.57 542.65 2254.58 30.74 2014-11-23 15:30:41.000 327 33517.55 542.67 2254.53 30.74 2014-11-23 15:30:42.000 327 33517.63 542.69 2254.49 30.74 2014-11-23 15:30:43.000 327 33517.62 542.65 2254.54 30.74 2014-11-23 15:30:44.000 327 33517.52 542.73 2254.49 30.74 2014-11-23 15:30:45.000 327 33517.52 542.70 2254.49 30.74 2014-11-23 15:30:46.000 327 33517.56 542.65 2254.48 30.74 2014-11-23 15:30:47.000 327 33517.61 542.63 2254.48 30.74 2014-11-23 15:30:48.000 327 33517.60 542.60 2254.49 30.74 2014-11-23 15:30:48.000 327 33517.74 542.57 2254.45 30.74 2014-11-23 15:30:50.000 327 33517.64 542.60 2254.53 30.74 2014-11-23 15:30:51.000 327 33517.54 542.58 2254.49 30.74 2014-11-23 15:30:52.000 327 33517.57 542.54 2254.46 30.74 2014-11-23 15:30:53.000 327 33517.57 542.52 2254.52 30.74 2014-11-23 15:30:54.000 327 33517.58 542.49 2254.50 30.74 2014-11-23 15:30:55.000 327 33517.57 542.45 2254.49 30.74 2014-11-23 15:30:56.000 327 33517.52 542.46 2254.51 30.74 2014-11-23 15:30:57.000 327 33517.59 542.44 2254.49 30.74 2014-11-23 15:30:58.000 327 33517.51 542.47 2254.46 30.74 2014-11-23 15:30:59.000 327 33517.57 542.47 2254.44 30.74 2014-11-23 15:31:00.000 327 33517.57 542.45 2254.45 30.74 2014-11-23 15:31:01.000 327 33517.53 542.49 2254.43 30.74 2014-11-23 15:31:01.000 327 33517.69 542.50 2254.45 30.74 2014-11-23 15:31:03.000 327 33517.58 542.50 2254.47 30.74 2014-11-23 15:31:04.000 327 33517.58 542.51 2254.49 30.74 2014-11-23 15:31:05.000 327 33517.56 542.53 2254.40 30.74 2014-11-23 15:31:06.000 327 33517.54 542.51 2254.41 30.74 2014-11-23 15:31:07.000 327 33517.60 542.59 2254.38 30.74 2014-11-23 15:31:08.000 327 33517.54 542.63 2254.38 30.74 2014-11-23 15:31:09.000 327 33517.51 542.62 2254.42 30.74 2014-11-23 15:31:10.000 327 33517.53 542.68 2254.40 30.74 2014-11-23 15:31:11.000 327 33517.51 542.62 2254.43 30.74 2014-11-23 15:31:12.000 327 33517.57 542.67 2254.40 30.74 2014-11-23 15:31:13.000 327 33517.47 542.57 2254.37 30.74 2014-11-23 15:31:14.000 327 33517.47 542.54 2254.43 30.74 2014-11-23 15:31:15.000 327 33517.50 542.53 2254.44 30.74 2014-11-23 15:31:16.000 327 33517.52 542.52 2254.49 30.74 2014-11-23 15:31:17.000 327 33517.51 542.53 2254.40 30.74 2014-11-23 15:31:18.000 327 33517.51 542.50 2254.35 30.74 2014-11-23 15:31:19.000 327 33517.41 542.49 2254.42 30.74 2014-11-23 15:31:20.000 327 33517.59 542.46 2254.33 30.74 2014-11-23 15:31:21.000 327 33517.50 542.45 2254.36 30.74 2014-11-23 15:31:22.000 327 33517.56 542.43 2254.36 30.74 2014-11-23 15:31:23.000 327 33517.52 542.46 2254.33 30.74 2014-11-23 15:31:24.000 327 33517.50 542.47 2254.25 30.74 2014-11-23 15:31:25.000 327 33517.49 542.46 2254.41 30.74 2014-11-23 15:31:26.000 327 33517.70 542.44 2254.35 30.74 2014-11-23 15:31:27.000 327 33517.58 542.42 2254.29 30.74 2014-11-23 15:31:28.000 327 33517.53 542.44 2254.31 30.74 2014-11-23 15:31:29.000 327 33517.51 542.41 2254.33 30.74 2014-11-23 15:31:30.000 327 33517.55 542.45 2254.33 30.74 2014-11-23 15:31:31.000 327 33517.64 542.38 2254.35 30.74 2014-11-23 15:31:32.000 327 33517.50 542.43 2254.37 30.74 2014-11-23 15:31:33.000 327 33517.61 542.40 2254.33 30.74 2014-11-23 15:31:34.000 327 33517.66 542.42 2254.26 30.74 2014-11-23 15:31:35.000 327 33517.56 542.46 2254.29 30.74 2014-11-23 15:31:36.000 327 33517.60 542.45 2254.28 30.74 2014-11-23 15:31:37.000 327 33517.55 542.44 2254.18 30.74 2014-11-23 15:31:38.000 327 33517.64 542.37 2254.28 30.74 2014-11-23 15:31:39.000 327 33517.48 542.38 2254.27 30.74 2014-11-23 15:31:40.000 327 33517.57 542.38 2254.24 30.74 2014-11-23 15:31:41.000 327 33517.60 542.35 2254.27 30.74 2014-11-23 15:31:42.000 327 33517.63 542.37 2254.21 30.74 2014-11-23 15:31:42.000 327 33517.57 542.40 2254.27 30.74 2014-11-23 15:31:44.000 327 33517.59 542.35 2254.20 30.74 2014-11-23 15:31:45.000 327 33517.63 542.36 2254.23 30.74 2014-11-23 15:31:46.000 327 33517.64 542.40 2254.22 30.74 2014-11-23 15:31:47.000 327 33517.64 542.42 2254.27 30.74 2014-11-23 15:31:48.000 327 33517.68 542.37 2254.23 30.74 2014-11-23 15:31:49.000 327 33517.62 542.36 2254.27 30.74 2014-11-23 15:31:50.000 327 33517.68 542.24 2254.21 30.74 2014-11-23 15:31:51.000 327 33517.61 542.24 2254.16 30.74 2014-11-23 15:31:52.000 327 33517.71 542.22 2254.05 30.74 2014-11-23 15:31:53.000 327 33517.66 542.21 2254.21 30.74 2014-11-23 15:31:54.000 327 33517.70 542.20 2254.11 30.74 2014-11-23 15:31:55.000 327 33517.69 542.17 2254.09 30.74 2014-11-23 15:31:55.000 327 33517.82 542.17 2254.16 30.74 2014-11-23 15:31:57.000 327 33517.71 542.19 2254.10 30.74 2014-11-23 15:31:58.000 327 33517.62 542.12 2254.04 30.74 2014-11-23 15:31:59.000 327 33517.64 542.13 2254.19 30.74 2014-11-23 15:32:00.000 327 33517.71 542.14 2254.11 30.74 2014-11-23 15:32:01.000 327 33517.71 542.09 2254.11 30.74 2014-11-23 15:32:02.000 327 33517.70 542.15 2254.13 30.74 2014-11-23 15:32:03.000 327 33517.68 542.16 2254.05 30.74 2014-11-23 15:32:04.000 327 33517.69 542.17 2254.09 30.74 2014-11-23 15:32:05.000 327 33517.71 542.10 2254.08 30.74 2014-11-23 15:32:06.000 327 33517.78 542.07 2254.08 30.74 2014-11-23 15:32:07.000 327 33517.68 542.13 2254.00 30.74 2014-11-23 15:32:08.000 327 33517.56 542.07 2254.02 30.74 2014-11-23 15:32:09.000 327 33517.68 542.08 2254.05 30.74 2014-11-23 15:32:10.000 327 33517.68 542.05 2254.01 30.74 2014-11-23 15:32:11.000 327 33517.78 542.03 2254.06 30.74 2014-11-23 15:32:12.000 327 33517.72 542.03 2254.01 30.74 2014-11-23 15:32:13.000 327 33517.76 542.00 2253.97 30.74 2014-11-23 15:32:14.000 327 33517.81 541.99 2254.02 30.74 2014-11-23 15:32:15.000 327 33517.73 542.01 2253.97 30.74 2014-11-23 15:32:16.000 327 33517.69 541.99 2253.92 30.74 2014-11-23 15:32:17.000 327 33517.72 541.99 2253.99 30.74 2014-11-23 15:32:18.000 327 33517.75 541.91 2253.90 30.74 2014-11-23 15:32:19.000 327 33517.85 541.98 2253.98 30.74 2014-11-23 15:32:20.000 327 33517.87 541.92 2254.01 30.74 2014-11-23 15:32:21.000 327 33517.84 541.92 2253.93 30.74 2014-11-23 15:32:22.000 327 33517.79 541.90 2253.97 30.74 2014-11-23 15:32:23.000 327 33517.81 541.90 2253.92 30.74 2014-11-23 15:32:24.000 327 33517.72 541.84 2253.91 30.74 2014-11-23 15:32:25.000 327 33517.82 541.85 2253.92 30.74 2014-11-23 15:32:26.000 327 33517.83 541.77 2253.87 30.74 2014-11-23 15:32:27.000 327 33517.80 541.73 2253.96 30.74 2014-11-23 15:32:28.000 327 33517.84 541.72 2253.86 30.74 2014-11-23 15:32:29.000 327 33517.87 541.68 2253.83 30.74 2014-11-23 15:32:30.000 327 33517.88 541.67 2253.76 30.74 2014-11-23 15:32:31.000 327 33517.78 541.68 2253.88 30.74 2014-11-23 15:32:32.000 327 33517.94 541.72 2253.79 30.74 2014-11-23 15:32:33.000 327 33517.87 541.73 2253.79 30.74 2014-11-23 15:32:34.000 327 33517.86 541.69 2253.83 30.74 2014-11-23 15:32:35.000 327 33517.89 541.66 2253.82 30.74 2014-11-23 15:32:36.000 327 33517.85 541.67 2253.74 30.74 2014-11-23 15:32:36.000 327 33517.79 541.69 2253.73 30.74 2014-11-23 15:32:38.000 327 33517.96 541.64 2253.78 30.74 2014-11-23 15:32:39.000 327 33517.94 541.65 2253.70 30.74 2014-11-23 15:32:40.000 327 33517.83 541.63 2253.64 30.74 2014-11-23 15:32:41.000 327 33517.89 541.66 2253.66 30.74 2014-11-23 15:32:42.000 327 33517.86 541.64 2253.76 30.74 2014-11-23 15:32:43.000 327 33517.88 541.62 2253.59 30.74 2014-11-23 15:32:44.000 327 33517.90 541.65 2253.64 30.74 2014-11-23 15:32:45.000 327 33517.86 541.66 2253.66 30.74 2014-11-23 15:32:46.000 327 33517.79 541.67 2253.57 30.74 2014-11-23 15:32:47.000 327 33517.79 541.69 2253.63 30.74 2014-11-23 15:32:48.000 327 33517.81 541.69 2253.62 30.74 2014-11-23 15:32:49.000 327 33517.75 541.70 2253.58 30.74 2014-11-23 15:32:49.000 327 33517.79 541.69 2253.67 30.74 2014-11-23 15:32:51.000 327 33517.87 541.67 2253.69 30.74 2014-11-23 15:32:52.000 327 33517.78 541.70 2253.70 30.74 2014-11-23 15:32:53.000 327 33517.73 541.70 2253.61 30.74 2014-11-23 15:32:54.000 327 33517.85 541.72 2253.57 30.74 2014-11-23 15:32:55.000 327 33517.74 541.71 2253.62 30.74 2014-11-23 15:32:56.000 327 33517.80 541.70 2253.54 30.74 2014-11-23 15:32:57.000 327 33517.74 541.69 2253.55 30.74 2014-11-23 15:32:58.000 327 33517.71 541.73 2253.59 30.74 2014-11-23 15:32:59.000 327 33517.71 541.74 2253.63 30.74 2014-11-23 15:33:00.000 327 33517.74 541.70 2253.64 30.74 2014-11-23 15:33:01.000 327 33517.69 541.70 2253.64 30.74 2014-11-23 15:33:02.000 327 33517.68 541.70 2253.53 30.74 2014-11-23 15:33:03.000 327 33517.64 541.69 2253.54 30.74 2014-11-23 15:33:04.000 327 33517.66 541.66 2253.57 30.74 2014-11-23 15:33:05.000 327 33517.55 541.70 2253.62 30.74 2014-11-23 15:33:06.000 327 33517.53 541.66 2253.58 30.74 2014-11-23 15:33:07.000 327 33517.51 541.72 2253.54 30.74 2014-11-23 15:33:08.000 327 33517.57 541.78 2253.61 30.74 2014-11-23 15:33:09.000 327 33517.57 541.75 2253.64 30.74 2014-11-23 15:33:10.000 327 33517.54 541.76 2253.62 30.74 2014-11-23 15:33:11.000 327 33517.43 541.77 2253.55 30.74 2014-11-23 15:33:12.000 327 33517.41 541.73 2253.64 30.74 2014-11-23 15:33:13.000 327 33517.41 541.73 2253.58 30.74 2014-11-23 15:33:14.000 327 33517.33 541.73 2253.61 30.74 2014-11-23 15:33:15.000 327 33517.31 541.71 2253.52 30.74 2014-11-23 15:33:16.000 327 33517.29 541.79 2253.59 30.74 2014-11-23 15:33:17.000 327 33517.38 541.81 2253.64 30.74 2014-11-23 15:33:18.000 327 33517.46 541.81 2253.56 30.74 2014-11-23 15:33:19.000 327 33517.42 541.76 2253.52 30.74 2014-11-23 15:33:20.000 327 33517.33 541.86 2253.57 30.74 2014-11-23 15:33:21.000 327 33517.29 541.86 2253.59 30.74 2014-11-23 15:33:22.000 327 33517.29 541.91 2253.66 30.74 2014-11-23 15:33:23.000 327 33517.23 541.86 2253.63 30.74 2014-11-23 15:33:24.000 327 33517.25 541.84 2253.59 30.74 2014-11-23 15:33:25.000 327 33517.31 541.87 2253.64 30.74 2014-11-23 15:33:26.000 327 33517.20 541.85 2253.71 30.74 2014-11-23 15:33:27.000 327 33517.23 541.80 2253.62 30.74 2014-11-23 15:33:28.000 327 33517.23 541.84 2253.72 30.74 2014-11-23 15:33:29.000 327 33517.25 541.79 2253.68 30.74 2014-11-23 15:33:30.000 327 33517.31 541.80 2253.71 30.74 2014-11-23 15:33:30.000 327 33517.20 541.78 2253.76 30.74 2014-11-23 15:33:32.000 327 33517.19 541.82 2253.68 30.74 2014-11-23 15:33:33.000 327 33517.18 541.77 2253.62 30.74 2014-11-23 15:33:34.000 327 33517.21 541.82 2253.71 30.74 2014-11-23 15:33:35.000 327 33517.17 541.93 2253.73 30.74 2014-11-23 15:33:36.000 327 33517.16 541.91 2253.70 30.74 2014-11-23 15:33:37.000 327 33517.16 541.89 2253.60 30.74 2014-11-23 15:33:38.000 327 33517.11 541.92 2253.74 30.74 2014-11-23 15:33:39.000 327 33517.08 541.98 2253.74 30.74 2014-11-23 15:33:40.000 327 33517.16 541.97 2253.74 30.74 2014-11-23 15:33:41.000 327 33517.02 541.95 2253.78 30.74 2014-11-23 15:33:42.000 327 33517.08 541.98 2253.77 30.74 2014-11-23 15:33:43.000 327 33517.22 541.98 2253.82 30.74 2014-11-23 15:33:43.000 327 33517.04 542.04 2253.77 30.74 2014-11-23 15:33:45.000 327 33517.08 542.05 2253.71 30.74 2014-11-23 15:33:46.000 327 33517.13 542.05 2253.69 30.74 2014-11-23 15:33:47.000 327 33517.11 542.11 2253.78 30.74 2014-11-23 15:33:48.000 327 33517.13 542.19 2253.77 30.74 2014-11-23 15:33:49.000 327 33517.16 542.07 2253.79 30.74 2014-11-23 15:33:50.000 327 33517.19 542.01 2253.83 30.74 2014-11-23 15:33:51.000 327 33517.14 541.98 2253.82 30.74 2014-11-23 15:33:52.000 327 33517.17 541.93 2253.80 30.74 2014-11-23 15:33:53.000 327 33517.19 541.87 2253.74 30.74 2014-11-23 15:33:54.000 327 33517.14 541.88 2253.73 30.74 2014-11-23 15:33:55.000 327 33517.17 541.84 2253.81 30.74 2014-11-23 15:33:56.000 327 33517.11 541.82 2253.83 30.74 2014-11-23 15:33:57.000 327 33517.13 541.83 2253.79 30.74 2014-11-23 15:33:58.000 327 33517.10 541.84 2253.80 30.74 2014-11-23 15:33:59.000 327 33517.13 541.78 2253.79 30.74 2014-11-23 15:34:00.000 327 33517.08 541.79 2253.76 30.74 2014-11-23 15:34:01.000 327 33517.08 541.74 2253.76 30.74 2014-11-23 15:34:02.000 327 33517.14 541.73 2253.79 30.74 2014-11-23 15:34:03.000 327 33517.06 541.73 2253.79 30.74 2014-11-23 15:34:04.000 327 33517.08 541.70 2253.75 30.74 2014-11-23 15:34:05.000 327 33517.01 541.71 2253.78 30.74 2014-11-23 15:34:06.000 327 33517.12 541.69 2253.71 30.74 2014-11-23 15:34:07.000 327 33516.96 541.76 2253.63 30.74 2014-11-23 15:34:08.000 327 33517.16 541.69 2253.79 30.74 2014-11-23 15:34:09.000 327 33517.14 541.66 2253.75 30.74 2014-11-23 15:34:10.000 327 33517.19 541.63 2253.67 30.74 2014-11-23 15:34:11.000 327 33517.16 541.62 2253.62 30.74 2014-11-23 15:34:12.000 327 33517.13 541.62 2253.70 30.74 2014-11-23 15:34:13.000 327 33517.15 541.62 2253.74 30.74 2014-11-23 15:34:14.000 327 33517.09 541.60 2253.70 30.74 2014-11-23 15:34:15.000 327 33517.10 541.65 2253.66 30.74 2014-11-23 15:34:16.000 327 33517.16 541.63 2253.69 30.74 2014-11-23 15:34:17.000 327 33517.12 541.68 2253.64 30.74 2014-11-23 15:34:18.000 327 33517.06 541.64 2253.72 30.74 2014-11-23 15:34:19.000 327 33517.09 541.62 2253.69 30.74 2014-11-23 15:34:20.000 327 33517.16 541.63 2253.70 30.74 2014-11-23 15:34:21.000 327 33517.04 541.64 2253.66 30.74 2014-11-23 15:34:22.000 327 33517.09 541.58 2253.59 30.74 2014-11-23 15:34:23.000 327 33517.07 541.54 2253.71 30.74 2014-11-23 15:34:24.000 327 33516.96 541.56 2253.59 30.74 2014-11-23 15:34:24.000 327 33517.07 541.55 2253.66 30.74 2014-11-23 15:34:26.000 327 33517.10 541.52 2253.61 30.74 2014-11-23 15:34:27.000 327 33517.08 541.51 2253.59 30.74 2014-11-23 15:34:28.000 327 33517.03 541.57 2253.58 30.74 2014-11-23 15:34:29.000 327 33516.99 541.58 2253.62 30.74 2014-11-23 15:34:30.000 327 33516.94 541.60 2253.54 30.74 2014-11-23 15:34:31.000 327 33517.09 541.65 2253.54 30.74 2014-11-23 15:34:32.000 327 33517.16 541.58 2253.58 30.74 2014-11-23 15:34:33.000 327 33517.14 541.53 2253.59 30.74 2014-11-23 15:34:34.000 327 33517.14 541.56 2253.62 30.74 2014-11-23 15:34:35.000 327 33517.09 541.57 2253.60 30.74 2014-11-23 15:34:36.000 327 33517.14 541.57 2253.57 30.74 2014-11-23 15:34:37.000 327 33517.12 541.62 2253.57 30.74 2014-11-23 15:34:37.000 327 33517.14 541.58 2253.48 30.74 2014-11-23 15:34:39.000 327 33517.11 541.55 2253.55 30.74 2014-11-23 15:34:40.000 327 33517.09 541.62 2253.56 30.74 2014-11-23 15:34:41.000 327 33517.06 541.56 2253.58 30.74 2014-11-23 15:34:42.000 327 33517.16 541.56 2253.45 30.74 2014-11-23 15:34:43.000 327 33517.07 541.53 2253.52 30.74 2014-11-23 15:34:44.000 327 33517.07 541.56 2253.54 30.74 2014-11-23 15:34:45.000 327 33517.04 541.56 2253.53 30.74 2014-11-23 15:34:46.000 327 33517.08 541.56 2253.39 30.74 2014-11-23 15:34:47.000 327 33517.14 541.52 2253.52 30.74 2014-11-23 15:34:48.000 327 33517.09 541.59 2253.40 30.74 2014-11-23 15:34:49.000 327 33517.04 541.50 2253.46 30.74 2014-11-23 15:34:50.000 327 33517.06 541.55 2253.46 30.74 2014-11-23 15:34:51.000 327 33516.98 541.51 2253.45 30.74 2014-11-23 15:34:52.000 327 33517.07 541.51 2253.45 30.74 2014-11-23 15:34:53.000 327 33517.05 541.48 2253.45 30.74 2014-11-23 15:34:54.000 327 33516.92 541.51 2253.40 30.74 2014-11-23 15:34:55.000 327 33516.97 541.45 2253.46 30.74 2014-11-23 15:34:56.000 327 33517.03 541.47 2253.52 30.74 2014-11-23 15:34:57.000 327 33517.00 541.49 2253.46 30.74 2014-11-23 15:34:58.000 327 33516.98 541.52 2253.38 30.74 2014-11-23 15:34:59.000 327 33517.01 541.55 2253.43 30.74 2014-11-23 15:35:00.000 327 33517.00 541.52 2253.54 30.74 2014-11-23 15:35:01.000 327 33516.91 541.52 2253.43 30.74 2014-11-23 15:35:02.000 327 33516.91 541.58 2253.45 30.74 2014-11-23 15:35:03.000 327 33516.97 541.54 2253.41 30.74 2014-11-23 15:35:04.000 327 33516.91 541.52 2253.38 30.74 2014-11-23 15:35:05.000 327 33516.92 541.60 2253.42 30.74 2014-11-23 15:35:06.000 327 33516.97 541.61 2253.40 30.74 2014-11-23 15:35:07.000 327 33516.93 541.60 2253.45 30.74 2014-11-23 15:35:08.000 327 33516.83 541.55 2253.41 30.74 2014-11-23 15:35:09.000 327 33516.87 541.53 2253.42 30.74 2014-11-23 15:35:10.000 327 33516.86 541.48 2253.35 30.74 2014-11-23 15:35:11.000 327 33516.92 541.47 2253.36 30.74 2014-11-23 15:35:12.000 327 33516.85 541.50 2253.48 30.74 2014-11-23 15:35:13.000 327 33516.77 541.47 2253.44 30.74 2014-11-23 15:35:14.000 327 33516.82 541.49 2253.39 30.74 2014-11-23 15:35:15.000 327 33516.84 541.50 2253.37 30.74 2014-11-23 15:35:16.000 327 33516.83 541.49 2253.42 30.74 2014-11-23 15:35:17.000 327 33516.72 541.57 2253.39 30.74 2014-11-23 15:35:18.000 327 33516.83 541.46 2253.45 30.74 2014-11-23 15:35:18.000 327 33516.79 541.53 2253.36 30.74 2014-11-23 15:35:20.000 327 33516.86 541.53 2253.44 30.74 2014-11-23 15:35:21.000 327 33516.83 541.52 2253.42 30.74 2014-11-23 15:35:22.000 327 33516.86 541.60 2253.38 30.74 2014-11-23 15:35:23.000 327 33516.87 541.58 2253.41 30.74 2014-11-23 15:35:24.000 327 33516.93 541.58 2253.34 30.74 2014-11-23 15:35:25.000 327 33516.77 541.64 2253.42 30.74 2014-11-23 15:35:26.000 327 33516.83 541.65 2253.37 30.74 2014-11-23 15:35:27.000 327 33516.79 541.62 2253.33 30.74 2014-11-23 15:35:28.000 327 33516.73 541.64 2253.36 30.74 2014-11-23 15:35:29.000 327 33516.68 541.62 2253.41 30.74 2014-11-23 15:35:30.000 327 33516.84 541.59 2253.34 30.74 2014-11-23 15:35:31.000 327 33516.80 541.53 2253.38 30.74 2014-11-23 15:35:31.000 327 33516.74 541.58 2253.33 30.74 2014-11-23 15:35:33.000 327 33516.69 541.59 2253.34 30.74 2014-11-23 15:35:34.000 327 33516.77 541.57 2253.36 30.74 2014-11-23 15:35:35.000 327 33516.67 541.55 2253.37 30.74 2014-11-23 15:35:36.000 327 33516.75 541.53 2253.34 30.74 2014-11-23 15:35:37.000 327 33516.77 541.58 2253.33 30.74 2014-11-23 15:35:38.000 327 33516.68 541.55 2253.41 30.74 2014-11-23 15:35:39.000 327 33516.77 541.58 2253.42 30.74 2014-11-23 15:35:40.000 327 33516.78 541.60 2253.43 30.74 2014-11-23 15:35:41.000 327 33516.60 541.58 2253.35 30.74 2014-11-23 15:35:42.000 327 33516.70 541.60 2253.36 30.74 2014-11-23 15:35:43.000 327 33516.76 541.61 2253.36 30.74 2014-11-23 15:35:44.000 327 33516.56 541.63 2253.33 30.74 2014-11-23 15:35:45.000 327 33516.67 541.64 2253.36 30.74 2014-11-23 15:35:46.000 327 33516.66 541.67 2253.44 30.74 2014-11-23 15:35:47.000 327 33516.69 541.67 2253.26 30.74 2014-11-23 15:35:48.000 327 33516.71 541.68 2253.36 30.74 2014-11-23 15:35:49.000 327 33516.58 541.67 2253.39 30.74 2014-11-23 15:35:50.000 327 33516.63 541.67 2253.36 30.74 2014-11-23 15:35:51.000 327 33516.59 541.75 2253.28 30.74 2014-11-23 15:35:52.000 327 33516.64 541.75 2253.40 30.74 2014-11-23 15:35:53.000 327 33516.72 541.78 2253.32 30.74 2014-11-23 15:35:54.000 327 33516.59 541.71 2253.38 30.74 2014-11-23 15:35:55.000 327 33516.60 541.77 2253.39 30.74 2014-11-23 15:35:56.000 327 33516.66 541.74 2253.35 30.74 2014-11-23 15:35:57.000 327 33516.64 541.70 2253.28 30.74 2014-11-23 15:35:58.000 327 33516.70 541.68 2253.39 30.74 2014-11-23 15:35:59.000 327 33516.63 541.70 2253.42 30.74 2014-11-23 15:36:00.000 327 33516.71 541.63 2253.46 30.74 2014-11-23 15:36:01.000 327 33516.61 541.66 2253.39 30.74 2014-11-23 15:36:02.000 327 33516.59 541.64 2253.41 30.74 2014-11-23 15:36:03.000 327 33516.61 541.63 2253.46 30.74 2014-11-23 15:36:04.000 327 33516.63 541.62 2253.42 30.74 2014-11-23 15:36:05.000 327 33516.65 541.68 2253.43 30.74 2014-11-23 15:36:06.000 327 33516.63 541.69 2253.42 30.74 2014-11-23 15:36:07.000 327 33516.65 541.66 2253.44 30.74 2014-11-23 15:36:08.000 327 33516.58 541.69 2253.39 30.74 2014-11-23 15:36:09.000 327 33516.47 541.66 2253.46 30.74 2014-11-23 15:36:10.000 327 33516.65 541.67 2253.42 30.74 2014-11-23 15:36:11.000 327 33516.57 541.71 2253.35 30.74 2014-11-23 15:36:12.000 327 33516.56 541.70 2253.36 30.74 2014-11-23 15:36:12.000 327 33516.64 541.73 2253.43 30.74 2014-11-23 15:36:14.000 327 33516.60 541.74 2253.45 30.74 2014-11-23 15:36:15.000 327 33516.51 541.72 2253.43 30.74 2014-11-23 15:36:16.000 327 33516.68 541.68 2253.35 30.74 2014-11-23 15:36:17.000 327 33516.57 541.73 2253.40 30.74 2014-11-23 15:36:18.000 327 33516.56 541.74 2253.41 30.74 2014-11-23 15:36:19.000 327 33516.53 541.65 2253.42 30.74 2014-11-23 15:36:20.000 327 33516.58 541.75 2253.37 30.74 2014-11-23 15:36:21.000 327 33516.53 541.71 2253.41 30.74 2014-11-23 15:36:22.000 327 33516.54 541.76 2253.36 30.74 2014-11-23 15:36:23.000 327 33516.56 541.69 2253.44 30.74 2014-11-23 15:36:24.000 327 33516.46 541.71 2253.32 30.74 2014-11-23 15:36:25.000 327 33516.60 541.71 2253.45 30.74 2014-11-23 15:36:25.000 327 33516.53 541.70 2253.39 30.74 2014-11-23 15:36:27.000 327 33516.49 541.72 2253.41 30.74 2014-11-23 15:36:28.000 327 33516.54 541.75 2253.40 30.74 2014-11-23 15:36:29.000 327 33516.60 541.73 2253.40 30.74 2014-11-23 15:36:30.000 327 33516.56 541.75 2253.42 30.74 2014-11-23 15:36:31.000 327 33516.64 541.73 2253.34 30.74 2014-11-23 15:36:32.000 327 33516.45 541.75 2253.39 30.74 2014-11-23 15:36:33.000 327 33516.54 541.70 2253.34 30.74 2014-11-23 15:36:34.000 327 33516.65 541.73 2253.37 30.74 2014-11-23 15:36:35.000 327 33516.56 541.71 2253.36 30.74 2014-11-23 15:36:36.000 327 33516.52 541.78 2253.45 30.74 2014-11-23 15:36:37.000 327 33516.53 541.72 2253.42 30.74 2014-11-23 15:36:38.000 327 33516.61 541.74 2253.39 30.74 2014-11-23 15:36:39.000 327 33516.57 541.73 2253.39 30.74 2014-11-23 15:36:40.000 327 33516.60 541.74 2253.37 30.74 2014-11-23 15:36:41.000 327 33516.51 541.71 2253.36 30.74 2014-11-23 15:36:42.000 327 33516.65 541.75 2253.24 30.74 2014-11-23 15:36:43.000 327 33516.61 541.74 2253.33 30.74 2014-11-23 15:36:44.000 327 33516.43 541.74 2253.36 30.74 2014-11-23 15:36:45.000 327 33516.56 541.72 2253.34 30.74 2014-11-23 15:36:46.000 327 33516.56 541.78 2253.36 30.74 2014-11-23 15:36:47.000 327 33516.53 541.74 2253.36 30.74 2014-11-23 15:36:48.000 327 33516.57 541.75 2253.34 30.74 2014-11-23 15:36:49.000 327 33516.56 541.76 2253.38 30.74 2014-11-23 15:36:50.000 327 33516.51 541.74 2253.38 30.74 2014-11-23 15:36:51.000 327 33516.53 541.72 2253.30 30.74 2014-11-23 15:36:52.000 327 33516.58 541.75 2253.37 30.74 2014-11-23 15:36:53.000 327 33516.49 541.72 2253.43 30.74 2014-11-23 15:36:54.000 327 33516.43 541.73 2253.39 30.74 2014-11-23 15:36:55.000 327 33516.51 541.72 2253.38 30.74 2014-11-23 15:36:56.000 327 33516.64 541.74 2253.36 30.74 2014-11-23 15:36:57.000 327 33516.51 541.72 2253.32 30.74 2014-11-23 15:36:58.000 327 33516.53 541.70 2253.39 30.74 2014-11-23 15:36:59.000 327 33516.48 541.69 2253.36 30.74 2014-11-23 15:37:00.000 327 33516.49 541.70 2253.32 30.74 2014-11-23 15:37:01.000 327 33516.39 541.70 2253.40 30.74 2014-11-23 15:37:02.000 327 33516.57 541.70 2253.37 30.74 2014-11-23 15:37:03.000 327 33516.45 541.70 2253.36 30.74 2014-11-23 15:37:04.000 327 33516.46 541.74 2253.34 30.74 2014-11-23 15:37:05.000 327 33516.47 541.74 2253.39 30.74 2014-11-23 15:37:06.000 327 33516.36 541.71 2253.27 30.74 2014-11-23 15:37:06.000 327 33516.38 541.72 2253.45 30.74 2014-11-23 15:37:08.000 327 33516.47 541.71 2253.28 30.74 2014-11-23 15:37:09.000 327 33516.33 541.72 2253.30 30.74 2014-11-23 15:37:10.000 327 33516.43 541.75 2253.34 30.74 2014-11-23 15:37:11.000 327 33516.47 541.74 2253.34 30.74 2014-11-23 15:37:12.000 327 33516.38 541.75 2253.33 30.74 2014-11-23 15:37:13.000 327 33516.48 541.76 2253.46 30.74 2014-11-23 15:37:14.000 327 33516.47 541.75 2253.42 30.74 2014-11-23 15:37:15.000 327 33516.39 541.75 2253.40 30.74 2014-11-23 15:37:16.000 327 33516.50 541.77 2253.40 30.74 2014-11-23 15:37:17.000 327 33516.47 541.74 2253.40 30.74 2014-11-23 15:37:18.000 327 33516.43 541.76 2253.40 30.74 2014-11-23 15:37:19.000 327 33516.52 541.77 2253.41 30.74 2014-11-23 15:37:19.000 327 33516.43 541.77 2253.42 30.74 2014-11-23 15:37:21.000 327 33516.39 541.81 2253.38 30.74 2014-11-23 15:37:22.000 327 33516.44 541.87 2253.37 30.74 2014-11-23 15:37:23.000 327 33516.48 541.86 2253.40 30.74 2014-11-23 15:37:24.000 327 33516.42 541.82 2253.33 30.74 2014-11-23 15:37:25.000 327 33516.41 541.86 2253.36 30.74 2014-11-23 15:37:26.000 327 33516.45 541.89 2253.34 30.74 2014-11-23 15:37:27.000 327 33516.42 541.86 2253.29 30.74 2014-11-23 15:37:28.000 327 33516.43 541.89 2253.38 30.74 2014-11-23 15:37:29.000 327 33516.43 541.87 2253.36 30.74 2014-11-23 15:37:30.000 327 33516.32 541.86 2253.35 30.74 2014-11-23 15:37:31.000 327 33516.39 541.88 2253.38 30.74 2014-11-23 15:37:32.000 327 33516.38 541.85 2253.34 30.74 2014-11-23 15:37:33.000 327 33516.41 541.82 2253.35 30.74 2014-11-23 15:37:34.000 327 33516.37 541.87 2253.36 30.74 2014-11-23 15:37:35.000 327 33516.44 541.88 2253.35 30.74 2014-11-23 15:37:36.000 327 33516.45 541.84 2253.37 30.74 2014-11-23 15:37:37.000 327 33516.48 541.84 2253.42 30.74 2014-11-23 15:37:38.000 327 33516.34 541.79 2253.41 30.74 2014-11-23 15:37:39.000 327 33516.48 541.75 2253.39 30.74 2014-11-23 15:37:40.000 327 33516.53 541.71 2253.35 30.74 2014-11-23 15:37:41.000 327 33516.43 541.79 2253.40 30.74 2014-11-23 15:37:42.000 327 33516.38 541.70 2253.41 30.74 2014-11-23 15:37:43.000 327 33516.47 541.78 2253.36 30.74 2014-11-23 15:37:44.000 327 33516.47 541.82 2253.39 30.74 2014-11-23 15:37:45.000 327 33516.42 541.83 2253.34 30.74 2014-11-23 15:37:46.000 327 33516.41 541.84 2253.42 30.74 2014-11-23 15:37:47.000 327 33516.41 541.80 2253.39 30.74 2014-11-23 15:37:48.000 327 33516.50 541.85 2253.29 30.74 2014-11-23 15:37:49.000 327 33516.42 541.87 2253.44 30.74 2014-11-23 15:37:50.000 327 33516.45 541.88 2253.32 30.74 2014-11-23 15:37:51.000 327 33516.38 541.83 2253.30 30.74 2014-11-23 15:37:52.000 327 33516.42 541.87 2253.36 30.74 2014-11-23 15:37:53.000 327 33516.44 541.85 2253.30 30.74 2014-11-23 15:37:54.000 327 33516.35 541.88 2253.24 30.74 2014-11-23 15:37:55.000 327 33516.52 541.89 2253.27 30.74 2014-11-23 15:37:56.000 327 33516.35 541.84 2253.32 30.74 2014-11-23 15:37:57.000 327 33516.33 541.80 2253.30 30.74 2014-11-23 15:37:58.000 327 33516.54 541.79 2253.30 30.74 2014-11-23 15:37:59.000 327 33516.38 541.76 2253.27 30.74 2014-11-23 15:38:00.000 327 33516.42 541.81 2253.25 30.74 2014-11-23 15:38:00.000 327 33516.41 541.74 2253.28 30.74 2014-11-23 15:38:02.000 327 33516.48 541.82 2253.24 30.74 2014-11-23 15:38:03.000 327 33516.39 541.84 2253.19 30.74 2014-11-23 15:38:04.000 327 33516.52 541.82 2253.27 30.74 2014-11-23 15:38:05.000 327 33516.43 541.79 2253.27 30.74 2014-11-23 15:38:06.000 327 33516.44 541.79 2253.27 30.74 2014-11-23 15:38:07.000 327 33516.51 541.75 2253.34 30.74 2014-11-23 15:38:08.000 327 33516.50 541.75 2253.30 30.74 2014-11-23 15:38:09.000 327 33516.43 541.75 2253.30 30.74 2014-11-23 15:38:10.000 327 33516.50 541.73 2253.42 30.74 2014-11-23 15:38:11.000 327 33516.53 541.79 2253.29 30.74 2014-11-23 15:38:12.000 327 33516.52 541.82 2253.33 30.74 2014-11-23 15:38:13.000 327 33516.47 541.81 2253.31 30.74 2014-11-23 15:38:13.000 327 33516.51 541.79 2253.33 30.74 2014-11-23 15:38:15.000 327 33516.42 541.81 2253.27 30.74 2014-11-23 15:38:16.000 327 33516.40 541.84 2253.21 30.74 2014-11-23 15:38:17.000 327 33516.48 541.86 2253.24 30.74 2014-11-23 15:38:18.000 327 33516.45 541.85 2253.21 30.74 2014-11-23 15:38:19.000 327 33516.33 541.87 2253.27 30.74 2014-11-23 15:38:20.000 327 33516.53 541.82 2253.18 30.74 2014-11-23 15:38:21.000 327 33516.50 541.82 2253.17 30.74 2014-11-23 15:38:22.000 327 33516.52 541.79 2253.23 30.74 2014-11-23 15:38:23.000 327 33516.45 541.81 2253.18 30.74 2014-11-23 15:38:24.000 327 33516.49 541.78 2253.23 30.74 2014-11-23 15:38:25.000 327 33516.50 541.81 2253.15 30.74 2014-11-23 15:38:26.000 327 33516.43 541.75 2253.18 30.74 2014-11-23 15:38:27.000 327 33516.43 541.75 2253.13 30.74 2014-11-23 15:38:28.000 327 33516.56 541.75 2253.24 30.74 2014-11-23 15:38:29.000 327 33516.48 541.78 2253.26 30.74 2014-11-23 15:38:30.000 327 33516.53 541.76 2253.14 30.74 2014-11-23 15:38:31.000 327 33516.44 541.72 2253.27 30.74 2014-11-23 15:38:32.000 327 33516.53 541.75 2253.25 30.74 2014-11-23 15:38:33.000 327 33516.50 541.72 2253.17 30.74 2014-11-23 15:38:34.000 327 33516.45 541.81 2253.23 30.74 2014-11-23 15:38:35.000 327 33516.46 541.84 2253.23 30.74 2014-11-23 15:38:36.000 327 33516.57 541.79 2253.21 30.74 2014-11-23 15:38:37.000 327 33516.45 541.77 2253.26 30.74 2014-11-23 15:38:38.000 327 33516.54 541.78 2253.32 30.74 2014-11-23 15:38:39.000 327 33516.48 541.77 2253.23 30.74 2014-11-23 15:38:40.000 327 33516.38 541.75 2253.24 30.74 2014-11-23 15:38:41.000 327 33516.34 541.80 2253.20 30.74 2014-11-23 15:38:42.000 327 33516.33 541.73 2253.27 30.74 2014-11-23 15:38:43.000 327 33516.39 541.79 2253.22 30.74 2014-11-23 15:38:44.000 327 33516.49 541.79 2253.15 30.74 2014-11-23 15:38:45.000 327 33516.41 541.79 2253.17 30.74 2014-11-23 15:38:46.000 327 33516.32 541.80 2253.27 30.74 2014-11-23 15:38:47.000 327 33516.37 541.83 2253.18 30.74 2014-11-23 15:38:48.000 327 33516.31 541.74 2253.20 30.74 2014-11-23 15:38:49.000 327 33516.42 541.79 2253.22 30.74 2014-11-23 15:38:50.000 327 33516.38 541.90 2253.21 30.74 2014-11-23 15:38:51.000 327 33516.36 541.88 2253.25 30.74 2014-11-23 15:38:52.000 327 33516.34 541.89 2253.18 30.74 2014-11-23 15:38:53.000 327 33516.33 541.86 2253.25 30.74 2014-11-23 15:38:54.000 327 33516.26 541.87 2253.17 30.74 2014-11-23 15:38:54.000 327 33516.28 541.87 2253.18 30.74 2014-11-23 15:38:56.000 327 33516.30 541.85 2253.26 30.74 2014-11-23 15:38:57.000 327 33516.21 541.88 2253.23 30.74 2014-11-23 15:38:58.000 327 33516.20 541.85 2253.20 30.74 2014-11-23 15:38:59.000 327 33516.20 541.85 2253.24 30.74 2014-11-23 15:39:00.000 327 33516.14 541.84 2253.21 30.74 2014-11-23 15:39:01.000 327 33516.14 541.79 2253.25 30.74 2014-11-23 15:39:02.000 327 33516.21 541.74 2253.23 30.74 2014-11-23 15:39:03.000 327 33516.16 541.74 2253.17 30.74 2014-11-23 15:39:04.000 327 33516.13 541.75 2253.30 30.74 2014-11-23 15:39:05.000 327 33516.14 541.69 2253.16 30.74 2014-11-23 15:39:06.000 327 33516.08 541.77 2253.25 30.74 2014-11-23 15:39:07.000 327 33516.05 541.78 2253.12 30.74 2014-11-23 15:39:07.000 327 33516.05 541.76 2253.18 30.74 2014-11-23 15:39:09.000 327 33516.07 541.73 2253.20 30.74 2014-11-23 15:39:10.000 327 33516.07 541.80 2253.27 30.74 2014-11-23 15:39:11.000 327 33516.11 541.75 2253.22 30.74 2014-11-23 15:39:12.000 327 33516.03 541.81 2253.34 30.74 2014-11-23 15:39:13.000 327 33516.02 541.80 2253.27 30.74 2014-11-23 15:39:14.000 327 33516.01 541.79 2253.21 30.74 2014-11-23 15:39:15.000 327 33516.01 541.76 2253.27 30.74 2014-11-23 15:39:16.000 327 33516.01 541.80 2253.21 30.74 2014-11-23 15:39:17.000 327 33515.90 541.87 2253.21 30.74 2014-11-23 15:39:18.000 327 33515.95 541.84 2253.30 30.74 2014-11-23 15:39:19.000 327 33515.98 541.94 2253.32 30.74 2014-11-23 15:39:20.000 327 33515.92 542.00 2253.24 30.74 2014-11-23 15:39:21.000 327 33515.88 542.00 2253.24 30.74 2014-11-23 15:39:22.000 327 33515.89 541.97 2253.28 30.74 2014-11-23 15:39:23.000 327 33515.98 541.94 2253.33 30.74 2014-11-23 15:39:24.000 327 33515.84 541.95 2253.27 30.74 2014-11-23 15:39:25.000 327 33515.85 541.95 2253.27 30.74 2014-11-23 15:39:26.000 327 33515.80 541.94 2253.26 30.74 2014-11-23 15:39:27.000 327 33515.83 541.98 2253.23 30.74 2014-11-23 15:39:28.000 327 33515.89 541.93 2253.29 30.74 2014-11-23 15:39:29.000 327 33515.81 541.98 2253.26 30.74 2014-11-23 15:39:30.000 327 33515.90 541.98 2253.29 30.74 2014-11-23 15:39:31.000 327 33515.77 542.01 2253.26 30.74 2014-11-23 15:39:32.000 327 33515.79 542.00 2253.36 30.74 2014-11-23 15:39:33.000 327 33515.82 541.95 2253.30 30.74 2014-11-23 15:39:34.000 327 33515.86 541.98 2253.29 30.74 2014-11-23 15:39:35.000 327 33515.80 541.98 2253.23 30.74 2014-11-23 15:39:36.000 327 33515.73 541.95 2253.28 30.74 2014-11-23 15:39:37.000 327 33515.76 541.92 2253.21 30.74 2014-11-23 15:39:38.000 327 33515.77 541.99 2253.33 30.74 2014-11-23 15:39:39.000 327 33515.77 541.96 2253.30 30.74 2014-11-23 15:39:40.000 327 33515.77 541.99 2253.26 30.74 2014-11-23 15:39:41.000 327 33515.80 542.00 2253.25 30.74 2014-11-23 15:39:42.000 327 33515.77 542.04 2253.32 30.74 2014-11-23 15:39:43.000 327 33515.79 542.04 2253.30 30.74 2014-11-23 15:39:44.000 327 33515.73 542.04 2253.27 30.74 2014-11-23 15:39:45.000 327 33515.82 542.01 2253.26 30.74 2014-11-23 15:39:46.000 327 33515.85 542.00 2253.31 30.74 2014-11-23 15:39:47.000 327 33515.76 541.97 2253.28 30.74 2014-11-23 15:39:48.000 327 33515.82 541.96 2253.26 30.74 2014-11-23 15:39:48.000 327 33515.70 541.95 2253.28 30.74 2014-11-23 15:39:50.000 327 33515.70 541.90 2253.30 30.74 2014-11-23 15:39:51.000 327 33515.68 541.91 2253.30 30.74 2014-11-23 15:39:52.000 327 33515.78 541.84 2253.32 30.74 2014-11-23 15:39:53.000 327 33515.73 541.90 2253.32 30.74 2014-11-23 15:39:54.000 327 33515.73 541.80 2253.27 30.74 2014-11-23 15:39:55.000 327 33515.82 541.86 2253.33 30.74 2014-11-23 15:39:56.000 327 33515.73 541.77 2253.29 30.74 2014-11-23 15:39:57.000 327 33515.62 541.75 2253.35 30.74 2014-11-23 15:39:58.000 327 33515.79 541.84 2253.32 30.74 2014-11-23 15:39:59.000 327 33515.75 541.94 2253.30 30.74 2014-11-23 15:40:00.000 327 33515.66 541.93 2253.26 30.74 2014-11-23 15:40:01.000 327 33515.68 541.93 2253.33 30.74 2014-11-23 15:40:01.000 327 33515.81 541.96 2253.40 30.74 2014-11-23 15:40:03.000 327 33515.64 541.98 2253.42 30.74 2014-11-23 15:40:04.000 327 33515.65 542.01 2253.28 30.74 2014-11-23 15:40:05.000 327 33515.67 542.06 2253.28 30.74 2014-11-23 15:40:06.000 327 33515.60 542.07 2253.34 30.74 2014-11-23 15:40:07.000 327 33515.58 542.09 2253.33 30.74 2014-11-23 15:40:08.000 327 33515.61 542.02 2253.31 30.74 2014-11-23 15:40:09.000 327 33515.55 541.94 2253.24 30.74 2014-11-23 15:40:10.000 327 33515.62 541.98 2253.29 30.74 2014-11-23 15:40:11.000 327 33515.61 541.97 2253.28 30.74 2014-11-23 15:40:12.000 327 33515.61 541.96 2253.27 30.74 2014-11-23 15:40:13.000 327 33515.64 541.93 2253.28 30.74 2014-11-23 15:40:14.000 327 33515.51 541.91 2253.36 30.74 2014-11-23 15:40:15.000 327 33515.48 541.90 2253.32 30.74 2014-11-23 15:40:16.000 327 33515.49 541.88 2253.33 30.74 2014-11-23 15:40:17.000 327 33515.54 541.91 2253.38 30.74 2014-11-23 15:40:18.000 327 33515.60 541.87 2253.31 30.74 2014-11-23 15:40:19.000 327 33515.48 541.90 2253.32 30.74 2014-11-23 15:40:20.000 327 33515.47 541.82 2253.39 30.74 2014-11-23 15:40:21.000 327 33515.43 541.85 2253.35 30.74 2014-11-23 15:40:22.000 327 33515.49 541.86 2253.37 30.74 2014-11-23 15:40:23.000 327 33515.39 541.86 2253.36 30.74 2014-11-23 15:40:24.000 327 33515.51 541.85 2253.34 30.74 2014-11-23 15:40:25.000 327 33515.52 541.87 2253.35 30.74 2014-11-23 15:40:26.000 327 33515.40 541.93 2253.43 30.74 2014-11-23 15:40:27.000 327 33515.49 541.89 2253.35 30.74 2014-11-23 15:40:28.000 327 33515.46 541.87 2253.25 30.74 2014-11-23 15:40:29.000 327 33515.45 541.84 2253.35 30.74 2014-11-23 15:40:30.000 327 33515.47 541.86 2253.26 30.74 2014-11-23 15:40:31.000 327 33515.43 541.80 2253.33 30.74 2014-11-23 15:40:32.000 327 33515.48 541.82 2253.37 30.74 2014-11-23 15:40:33.000 327 33515.42 541.76 2253.31 30.74 2014-11-23 15:40:34.000 327 33515.40 541.80 2253.32 30.74 2014-11-23 15:40:35.000 327 33515.40 541.77 2253.34 30.74 2014-11-23 15:40:36.000 327 33515.34 541.76 2253.28 30.74 2014-11-23 15:40:37.000 327 33515.44 541.78 2253.27 30.74 2014-11-23 15:40:38.000 327 33515.34 541.87 2253.30 30.74 2014-11-23 15:40:39.000 327 33515.38 541.85 2253.29 30.74 2014-11-23 15:40:40.000 327 33515.39 541.82 2253.32 30.74 2014-11-23 15:40:41.000 327 33515.39 541.83 2253.36 30.74 2014-11-23 15:40:42.000 327 33515.27 541.85 2253.33 30.74 2014-11-23 15:40:42.000 327 33515.41 541.79 2253.31 30.74 2014-11-23 15:40:44.000 327 33515.23 541.78 2253.27 30.74 2014-11-23 15:40:45.000 327 33515.28 541.81 2253.31 30.74 2014-11-23 15:40:46.000 327 33515.36 541.85 2253.26 30.74 2014-11-23 15:40:47.000 327 33515.23 541.84 2253.27 30.74 2014-11-23 15:40:48.000 327 33515.35 541.87 2253.35 30.74 2014-11-23 15:40:49.000 327 33515.23 541.88 2253.36 30.74 2014-11-23 15:40:50.000 327 33515.27 541.91 2253.32 30.74 2014-11-23 15:40:51.000 327 33515.29 541.81 2253.26 30.74 2014-11-23 15:40:52.000 327 33515.21 541.81 2253.27 30.74 2014-11-23 15:40:53.000 327 33515.26 541.82 2253.27 30.74 2014-11-23 15:40:54.000 327 33515.28 541.83 2253.30 30.74 2014-11-23 15:40:55.000 327 33515.18 541.81 2253.27 30.74 2014-11-23 15:40:55.000 327 33515.27 541.79 2253.30 30.74 2014-11-23 15:40:57.000 327 33515.29 541.76 2253.34 30.74 2014-11-23 15:40:58.000 327 33515.17 541.77 2253.27 30.74 2014-11-23 15:40:59.000 327 33515.17 541.80 2253.24 30.74 2014-11-23 15:41:00.000 327 33515.17 541.77 2253.23 30.74 2014-11-23 15:41:01.000 327 33515.18 541.74 2253.29 30.74 2014-11-23 15:41:02.000 327 33515.12 541.73 2253.25 30.74 2014-11-23 15:41:03.000 327 33515.16 541.78 2253.28 30.74 2014-11-23 15:41:04.000 327 33515.16 541.76 2253.32 30.74 2014-11-23 15:41:05.000 327 33515.11 541.79 2253.26 30.74 2014-11-23 15:41:06.000 327 33515.09 541.77 2253.32 30.74 2014-11-23 15:41:07.000 327 33515.16 541.76 2253.32 30.74 2014-11-23 15:41:08.000 327 33515.07 541.76 2253.24 30.74 2014-11-23 15:41:09.000 327 33515.04 541.76 2253.20 30.74 2014-11-23 15:41:10.000 327 33514.98 541.74 2253.22 30.74 2014-11-23 15:41:11.000 327 33515.06 541.77 2253.37 30.74 2014-11-23 15:41:12.000 327 33515.05 541.86 2253.20 30.74 2014-11-23 15:41:13.000 327 33514.98 541.87 2253.27 30.74 2014-11-23 15:41:14.000 327 33514.99 541.78 2253.24 30.74 2014-11-23 15:41:15.000 327 33514.98 541.75 2253.34 30.74 2014-11-23 15:41:16.000 327 33514.96 541.75 2253.33 30.74 2014-11-23 15:41:17.000 327 33515.02 541.76 2253.34 30.74 2014-11-23 15:41:18.000 327 33514.99 541.83 2253.28 30.74 2014-11-23 15:41:19.000 327 33514.96 541.78 2253.27 30.74 2014-11-23 15:41:20.000 327 33514.96 541.86 2253.28 30.74 2014-11-23 15:41:21.000 327 33515.04 541.75 2253.30 30.74 2014-11-23 15:41:22.000 327 33514.93 541.73 2253.28 30.74 2014-11-23 15:41:23.000 327 33514.90 541.70 2253.23 30.74 2014-11-23 15:41:24.000 327 33514.90 541.71 2253.26 30.74 2014-11-23 15:41:25.000 327 33514.97 541.70 2253.28 30.74 2014-11-23 15:41:26.000 327 33514.83 541.69 2253.26 30.74 2014-11-23 15:41:27.000 327 33514.90 541.73 2253.25 30.74 2014-11-23 15:41:28.000 327 33514.89 541.69 2253.27 30.74 2014-11-23 15:41:29.000 327 33514.84 541.73 2253.25 30.74 2014-11-23 15:41:30.000 327 33514.85 541.67 2253.25 30.74 2014-11-23 15:41:31.000 327 33514.78 541.69 2253.32 30.74 2014-11-23 15:41:32.000 327 33514.83 541.65 2253.20 30.74 2014-11-23 15:41:33.000 327 33514.82 541.67 2253.21 30.74 2014-11-23 15:41:34.000 327 33514.80 541.66 2253.23 30.74 2014-11-23 15:41:35.000 327 33514.87 541.63 2253.32 30.74 2014-11-23 15:41:36.000 327 33514.78 541.67 2253.21 30.74 2014-11-23 15:41:36.000 327 33514.74 541.68 2253.26 30.74 2014-11-23 15:41:38.000 327 33514.87 541.66 2253.28 30.74 2014-11-23 15:41:39.000 327 33514.67 541.66 2253.27 30.74 2014-11-23 15:41:40.000 327 33514.67 541.67 2253.28 30.74 2014-11-23 15:41:41.000 327 33514.71 541.63 2253.27 30.74 2014-11-23 15:41:42.000 327 33514.69 541.61 2253.28 30.74 2014-11-23 15:41:43.000 327 33514.67 541.63 2253.26 30.74 2014-11-23 15:41:44.000 327 33514.75 541.55 2253.24 30.74 2014-11-23 15:41:45.000 327 33514.75 541.63 2253.27 30.74 2014-11-23 15:41:46.000 327 33514.77 541.59 2253.28 30.74 2014-11-23 15:41:47.000 327 33514.72 541.59 2253.25 30.74 2014-11-23 15:41:48.000 327 33514.67 541.61 2253.18 30.74 2014-11-23 15:41:49.000 327 33514.67 541.55 2253.23 30.74 2014-11-23 15:41:49.000 327 33514.67 541.61 2253.20 30.74 2014-11-23 15:41:51.000 327 33514.69 541.54 2253.20 30.74 2014-11-23 15:41:52.000 327 33514.60 541.59 2253.21 30.74 2014-11-23 15:41:53.000 327 33514.71 541.60 2253.25 30.74 2014-11-23 15:41:54.000 327 33514.65 541.55 2253.19 30.74 2014-11-23 15:41:55.000 327 33514.59 541.47 2253.24 30.74 2014-11-23 15:41:56.000 327 33514.50 541.49 2253.24 30.74 2014-11-23 15:41:57.000 327 33514.58 541.43 2253.24 30.74 2014-11-23 15:41:58.000 327 33514.55 541.45 2253.20 30.74 2014-11-23 15:41:59.000 327 33514.48 541.41 2253.21 30.74 2014-11-23 15:42:00.000 327 33514.58 541.40 2253.28 30.74 2014-11-23 15:42:01.000 327 33514.53 541.39 2253.28 30.74 2014-11-23 15:42:02.000 327 33514.55 541.38 2253.24 30.74 2014-11-23 15:42:03.000 327 33514.61 541.42 2253.23 30.74 2014-11-23 15:42:04.000 327 33514.46 541.39 2253.20 30.74 2014-11-23 15:42:05.000 327 33514.46 541.43 2253.21 30.74 2014-11-23 15:42:06.000 327 33514.50 541.45 2253.23 30.74 2014-11-23 15:42:07.000 327 33514.50 541.47 2253.24 30.74 2014-11-23 15:42:08.000 327 33514.43 541.53 2253.18 30.74 2014-11-23 15:42:09.000 327 33514.47 541.48 2253.13 30.74 2014-11-23 15:42:10.000 327 33514.44 541.47 2253.18 30.74 2014-11-23 15:42:11.000 327 33514.40 541.42 2253.26 30.74 2014-11-23 15:42:12.000 327 33514.40 541.40 2253.17 30.74 2014-11-23 15:42:13.000 327 33514.39 541.36 2253.19 30.74 2014-11-23 15:42:14.000 327 33514.39 541.41 2253.18 30.74 2014-11-23 15:42:15.000 327 33514.36 541.42 2253.22 30.74 2014-11-23 15:42:16.000 327 33514.27 541.44 2253.29 30.74 2014-11-23 15:42:17.000 327 33514.30 541.46 2253.27 30.74 2014-11-23 15:42:18.000 327 33514.24 541.46 2253.29 30.74 2014-11-23 15:42:19.000 327 33514.21 541.45 2253.26 30.74 2014-11-23 15:42:20.000 327 33514.21 541.48 2253.26 30.74 2014-11-23 15:42:21.000 327 33514.27 541.49 2253.28 30.74 2014-11-23 15:42:22.000 327 33514.20 541.53 2253.28 30.74 2014-11-23 15:42:23.000 327 33514.23 541.53 2253.33 30.74 2014-11-23 15:42:24.000 327 33514.13 541.55 2253.27 30.74 2014-11-23 15:42:25.000 327 33514.04 541.53 2253.32 30.74 2014-11-23 15:42:26.000 327 33514.14 541.59 2253.23 30.74 2014-11-23 15:42:27.000 327 33514.18 541.53 2253.24 30.74 2014-11-23 15:42:28.000 327 33514.16 541.56 2253.26 30.74 2014-11-23 15:42:29.000 327 33514.10 541.57 2253.33 30.74 2014-11-23 15:42:30.000 327 33514.15 541.56 2253.26 30.74 2014-11-23 15:42:30.000 327 33514.07 541.54 2253.35 30.74 2014-11-23 15:42:32.000 327 33514.08 541.51 2253.31 30.74 2014-11-23 15:42:33.000 327 33514.11 541.53 2253.24 30.74 2014-11-23 15:42:34.000 327 33514.06 541.51 2253.30 30.74 2014-11-23 15:42:35.000 327 33514.02 541.53 2253.28 30.74 2014-11-23 15:42:36.000 327 33514.00 541.53 2253.22 30.74 2014-11-23 15:42:37.000 327 33514.14 541.49 2253.20 30.74 2014-11-23 15:42:38.000 327 33513.89 541.51 2253.24 30.74 2014-11-23 15:42:39.000 327 33514.15 541.48 2253.24 30.74 2014-11-23 15:42:40.000 327 33514.02 541.51 2253.29 30.74 2014-11-23 15:42:41.000 327 33513.96 541.50 2253.28 30.74 2014-11-23 15:42:42.000 327 33514.02 541.48 2253.32 30.74 2014-11-23 15:42:43.000 327 33513.91 541.46 2253.27 30.74 2014-11-23 15:42:43.000 327 33514.04 541.45 2253.39 30.74 2014-11-23 15:42:45.000 327 33513.98 541.45 2253.33 30.74 2014-11-23 15:42:46.000 327 33513.99 541.46 2253.29 30.74 2014-11-23 15:42:47.000 327 33513.91 541.43 2253.34 30.74 2014-11-23 15:42:48.000 327 33513.93 541.44 2253.28 30.74 2014-11-23 15:42:49.000 327 33513.95 541.43 2253.25 30.74 2014-11-23 15:42:50.000 327 33513.94 541.40 2253.29 30.74 2014-11-23 15:42:51.000 327 33513.84 541.41 2253.27 30.74 2014-11-23 15:42:52.000 327 33513.91 541.41 2253.26 30.74 2014-11-23 15:42:53.000 327 33513.88 541.41 2253.30 30.74 2014-11-23 15:42:54.000 327 33513.83 541.39 2253.29 30.74 2014-11-23 15:42:55.000 327 33513.90 541.40 2253.27 30.74 2014-11-23 15:42:56.000 327 33513.88 541.39 2253.23 30.74 2014-11-23 15:42:57.000 327 33513.91 541.33 2253.34 30.74 2014-11-23 15:42:58.000 327 33513.80 541.35 2253.27 30.74 2014-11-23 15:42:59.000 327 33513.86 541.33 2253.28 30.74 2014-11-23 15:43:00.000 327 33513.85 541.33 2253.28 30.74 2014-11-23 15:43:01.000 327 33513.79 541.36 2253.26 30.74 2014-11-23 15:43:02.000 327 33513.86 541.34 2253.27 30.74 2014-11-23 15:43:03.000 327 33513.71 541.33 2253.26 30.74 2014-11-23 15:43:04.000 327 33513.72 541.31 2253.29 30.74 2014-11-23 15:43:05.000 327 33513.80 541.33 2253.29 30.74 2014-11-23 15:43:06.000 327 33513.78 541.35 2253.25 30.74 2014-11-23 15:43:07.000 327 33513.69 541.30 2253.30 30.74 2014-11-23 15:43:08.000 327 33513.74 541.35 2253.23 30.74 2014-11-23 15:43:09.000 327 33513.69 541.36 2253.26 30.74 2014-11-23 15:43:10.000 327 33513.68 541.33 2253.24 30.74 2014-11-23 15:43:11.000 327 33513.68 541.32 2253.28 30.74 2014-11-23 15:43:12.000 327 33513.78 541.32 2253.26 30.74 2014-11-23 15:43:13.000 327 33513.68 541.30 2253.23 30.74 2014-11-23 15:43:14.000 327 33513.69 541.29 2253.15 30.74 2014-11-23 15:43:15.000 327 33513.59 541.22 2253.30 30.74 2014-11-23 15:43:16.000 327 33513.65 541.23 2253.27 30.74 2014-11-23 15:43:17.000 327 33513.63 541.25 2253.29 30.74 2014-11-23 15:43:18.000 327 33513.61 541.19 2253.29 30.74 2014-11-23 15:43:19.000 327 33513.66 541.25 2253.28 30.74 2014-11-23 15:43:20.000 327 33513.62 541.25 2253.26 30.74 2014-11-23 15:43:21.000 327 33513.71 541.25 2253.21 30.74 2014-11-23 15:43:22.000 327 33513.49 541.25 2253.19 30.74 2014-11-23 15:43:23.000 327 33513.62 541.27 2253.16 30.74 2014-11-23 15:43:24.000 327 33513.63 541.28 2253.21 30.74 2014-11-23 15:43:24.000 327 33513.63 541.25 2253.20 30.74 2014-11-23 15:43:26.000 327 33513.59 541.30 2253.17 30.74 2014-11-23 15:43:27.000 327 33513.57 541.28 2253.16 30.74 2014-11-23 15:43:28.000 327 33513.46 541.32 2253.15 30.74 2014-11-23 15:43:29.000 327 33513.57 541.32 2253.24 30.74 2014-11-23 15:43:30.000 327 33513.59 541.38 2253.17 30.74 2014-11-23 15:43:31.000 327 33513.62 541.32 2253.22 30.74 2014-11-23 15:43:32.000 327 33513.56 541.35 2253.19 30.74 2014-11-23 15:43:33.000 327 33513.55 541.38 2253.25 30.74 2014-11-23 15:43:34.000 327 33513.50 541.36 2253.22 30.74 2014-11-23 15:43:35.000 327 33513.62 541.43 2253.23 30.74 2014-11-23 15:43:36.000 327 33513.49 541.38 2253.20 30.74 2014-11-23 15:43:37.000 327 33513.54 541.36 2253.22 30.74 2014-11-23 15:43:37.000 327 33513.43 541.40 2253.27 30.74 2014-11-23 15:43:39.000 327 33513.48 541.39 2253.17 30.74 2014-11-23 15:43:40.000 327 33513.57 541.41 2253.18 30.74 2014-11-23 15:43:41.000 327 33513.54 541.36 2253.16 30.74 2014-11-23 15:43:42.000 327 33513.50 541.37 2253.21 30.74 2014-11-23 15:43:43.000 327 33513.48 541.38 2253.16 30.74 2014-11-23 15:43:44.000 327 33513.47 541.34 2253.15 30.74 2014-11-23 15:43:45.000 327 33513.47 541.40 2253.15 30.74 2014-11-23 15:43:46.000 327 33513.39 541.37 2253.20 30.74 2014-11-23 15:43:47.000 327 33513.54 541.36 2253.16 30.74 2014-11-23 15:43:48.000 327 33513.48 541.36 2253.15 30.74 2014-11-23 15:43:49.000 327 33513.40 541.34 2253.15 30.74 2014-11-23 15:43:50.000 327 33513.55 541.30 2253.14 30.74 2014-11-23 15:43:51.000 327 33513.47 541.24 2253.10 30.74 2014-11-23 15:43:52.000 327 33513.40 541.28 2253.11 30.74 2014-11-23 15:43:53.000 327 33513.47 541.22 2253.14 30.74 2014-11-23 15:43:54.000 327 33513.43 541.18 2253.18 30.74 2014-11-23 15:43:55.000 327 33513.33 541.17 2253.23 30.74 2014-11-23 15:43:56.000 327 33513.37 541.19 2253.20 30.74 2014-11-23 15:43:57.000 327 33513.46 541.15 2253.14 30.74 2014-11-23 15:43:58.000 327 33513.49 541.11 2253.11 30.74 2014-11-23 15:43:59.000 327 33513.39 541.09 2253.18 30.74 2014-11-23 15:44:00.000 327 33513.38 541.10 2253.22 30.74 2014-11-23 15:44:01.000 327 33513.49 541.08 2253.21 30.74 2014-11-23 15:44:02.000 327 33513.41 541.12 2253.12 30.74 2014-11-23 15:44:03.000 327 33513.38 541.12 2253.17 30.74 2014-11-23 15:44:04.000 327 33513.41 541.15 2253.11 30.74 2014-11-23 15:44:05.000 327 33513.35 541.17 2253.23 30.74 2014-11-23 15:44:06.000 327 33513.47 541.10 2253.17 30.74 2014-11-23 15:44:07.000 327 33513.52 541.12 2253.16 30.74 2014-11-23 15:44:08.000 327 33513.42 541.11 2253.05 30.74 2014-11-23 15:44:09.000 327 33513.41 541.12 2253.17 30.74 2014-11-23 15:44:10.000 327 33513.41 541.07 2253.17 30.74 2014-11-23 15:44:11.000 327 33513.37 541.08 2253.12 30.74 2014-11-23 15:44:12.000 327 33513.44 541.09 2253.12 30.74 2014-11-23 15:44:13.000 327 33513.28 541.09 2253.12 30.74 2014-11-23 15:44:14.000 327 33513.43 541.05 2253.03 30.74 2014-11-23 15:44:15.000 327 33513.34 541.06 2253.11 30.74 2014-11-23 15:44:16.000 327 33513.38 541.01 2253.10 30.74 2014-11-23 15:44:17.000 327 33513.44 541.04 2253.08 30.74 2014-11-23 15:44:18.000 327 33513.40 541.01 2253.03 30.74 2014-11-23 15:44:18.000 327 33513.37 540.97 2253.10 30.74 2014-11-23 15:44:20.000 327 33513.40 540.98 2253.09 30.74 2014-11-23 15:44:21.000 327 33513.37 540.98 2253.07 30.74 2014-11-23 15:44:22.000 327 33513.29 540.97 2253.07 30.74 2014-11-23 15:44:23.000 327 33513.37 540.92 2253.07 30.74 2014-11-23 15:44:24.000 327 33513.35 540.95 2253.14 30.74 2014-11-23 15:44:25.000 327 33513.35 540.92 2253.09 30.74 2014-11-23 15:44:26.000 327 33513.37 540.95 2253.08 30.74 2014-11-23 15:44:27.000 327 33513.35 540.99 2253.09 30.74 2014-11-23 15:44:28.000 327 33513.29 540.95 2253.01 30.74 2014-11-23 15:44:29.000 327 33513.40 540.93 2253.07 30.74 2014-11-23 15:44:30.000 327 33513.41 540.93 2253.09 30.74 2014-11-23 15:44:31.000 327 33513.34 540.92 2252.98 30.74 2014-11-23 15:44:31.000 327 33513.31 540.86 2253.10 30.74 2014-11-23 15:44:33.000 327 33513.29 540.87 2253.07 30.74 2014-11-23 15:44:34.000 327 33513.32 540.89 2253.08 30.74 2014-11-23 15:44:35.000 327 33513.38 540.90 2253.05 30.74 2014-11-23 15:44:36.000 327 33513.35 540.88 2253.01 30.74 2014-11-23 15:44:37.000 327 33513.37 540.88 2252.99 30.74 2014-11-23 15:44:38.000 327 33513.38 540.84 2252.99 30.74 2014-11-23 15:44:39.000 327 33513.35 540.80 2253.01 30.74 2014-11-23 15:44:40.000 327 33513.40 540.83 2253.01 30.74 2014-11-23 15:44:41.000 327 33513.30 540.87 2253.02 30.74 2014-11-23 15:44:42.000 327 33513.38 540.85 2253.05 30.74 2014-11-23 15:44:43.000 327 33513.32 540.84 2253.08 30.74 2014-11-23 15:44:44.000 327 33513.31 540.83 2252.92 30.74 2014-11-23 15:44:45.000 327 33513.41 540.86 2253.03 30.74 2014-11-23 15:44:46.000 327 33513.37 540.79 2253.00 30.74 2014-11-23 15:44:47.000 327 33513.41 540.76 2252.95 30.74 2014-11-23 15:44:48.000 327 33513.33 540.80 2252.97 30.74 2014-11-23 15:44:49.000 327 33513.32 540.81 2253.01 30.74 2014-11-23 15:44:50.000 327 33513.35 540.79 2252.97 30.74 2014-11-23 15:44:51.000 327 33513.32 540.81 2252.92 30.74 2014-11-23 15:44:52.000 327 33513.38 540.83 2252.94 30.74 2014-11-23 15:44:53.000 327 33513.34 540.80 2252.91 30.74 2014-11-23 15:44:54.000 327 33513.41 540.74 2252.94 30.74 2014-11-23 15:44:55.000 327 33513.36 540.69 2252.97 30.74 2014-11-23 15:44:56.000 327 33513.42 540.71 2252.94 30.74 2014-11-23 15:44:57.000 327 33513.26 540.75 2252.95 30.74 2014-11-23 15:44:58.000 327 33513.31 540.70 2252.88 30.74 2014-11-23 15:44:59.000 327 33513.43 540.71 2252.92 30.74 2014-11-23 15:45:00.000 327 33513.35 540.77 2252.95 30.74 2014-11-23 15:45:01.000 327 33513.25 540.74 2252.87 30.74 2014-11-23 15:45:02.000 327 33513.28 540.71 2252.92 30.74 2014-11-23 15:45:03.000 327 33513.32 540.71 2252.87 30.74 2014-11-23 15:45:04.000 327 33513.26 540.69 2252.83 30.74 2014-11-23 15:45:05.000 327 33513.26 540.65 2252.90 30.74 2014-11-23 15:45:06.000 327 33513.35 540.65 2252.93 30.74 2014-11-23 15:45:07.000 327 33513.34 540.65 2252.87 30.74 2014-11-23 15:45:08.000 327 33513.21 540.60 2252.80 30.74 2014-11-23 15:45:09.000 327 33513.39 540.58 2252.81 30.74 2014-11-23 15:45:10.000 327 33513.29 540.57 2252.84 30.74 2014-11-23 15:45:11.000 327 33513.35 540.58 2252.91 30.74 2014-11-23 15:45:12.000 327 33513.38 540.57 2252.93 30.74 2014-11-23 15:45:12.000 327 33513.37 540.56 2252.85 30.74 2014-11-23 15:45:14.000 327 33513.31 540.58 2252.92 30.74 2014-11-23 15:45:15.000 327 33513.31 540.58 2252.84 30.74 2014-11-23 15:45:16.000 327 33513.31 540.57 2252.81 30.74 2014-11-23 15:45:17.000 327 33513.32 540.61 2252.90 30.74 2014-11-23 15:45:18.000 327 33513.29 540.63 2252.78 30.74 2014-11-23 15:45:19.000 327 33513.31 540.62 2252.91 30.74 2014-11-23 15:45:20.000 327 33513.29 540.67 2252.78 30.74 2014-11-23 15:45:21.000 327 33513.33 540.73 2252.82 30.74 2014-11-23 15:45:22.000 327 33513.31 540.72 2252.84 30.74 2014-11-23 15:45:23.000 327 33513.34 540.66 2252.83 30.74 2014-11-23 15:45:24.000 327 33513.34 540.61 2252.87 30.74 2014-11-23 15:45:25.000 327 33513.32 540.59 2252.76 30.74 2014-11-23 15:45:25.000 327 33513.35 540.61 2252.90 30.74 2014-11-23 15:45:27.000 327 33513.37 540.54 2252.95 30.74 2014-11-23 15:45:28.000 327 33513.29 540.54 2252.84 30.74 2014-11-23 15:45:29.000 327 33513.38 540.45 2252.80 30.74 2014-11-23 15:45:30.000 327 33513.35 540.46 2252.81 30.74 2014-11-23 15:45:31.000 327 33513.39 540.47 2252.75 30.74 2014-11-23 15:45:32.000 327 33513.37 540.45 2252.77 30.74 2014-11-23 15:45:33.000 327 33513.20 540.45 2252.82 30.74 2014-11-23 15:45:34.000 327 33513.26 540.44 2252.81 30.74 2014-11-23 15:45:35.000 327 33513.34 540.49 2252.81 30.74 2014-11-23 15:45:36.000 327 33513.35 540.50 2252.74 30.74 2014-11-23 15:45:37.000 327 33513.32 540.46 2252.76 30.74 2014-11-23 15:45:38.000 327 33513.37 540.47 2252.77 30.74 2014-11-23 15:45:39.000 327 33513.31 540.46 2252.78 30.74 2014-11-23 15:45:40.000 327 33513.33 540.47 2252.76 30.74 2014-11-23 15:45:41.000 327 33513.41 540.50 2252.68 30.74 2014-11-23 15:45:42.000 327 33513.26 540.50 2252.70 30.74 2014-11-23 15:45:43.000 327 33513.36 540.53 2252.74 30.74 2014-11-23 15:45:44.000 327 33513.31 540.54 2252.65 30.74 2014-11-23 15:45:45.000 327 33513.43 540.52 2252.68 30.74 2014-11-23 15:45:46.000 327 33513.32 540.51 2252.69 30.74 2014-11-23 15:45:47.000 327 33513.34 540.49 2252.77 30.74 2014-11-23 15:45:48.000 327 33513.32 540.47 2252.68 30.74 2014-11-23 15:45:49.000 327 33513.42 540.46 2252.81 30.74 2014-11-23 15:45:50.000 327 33513.34 540.44 2252.68 30.74 2014-11-23 15:45:51.000 327 33513.35 540.46 2252.70 30.74 2014-11-23 15:45:52.000 327 33513.30 540.43 2252.69 30.74 2014-11-23 15:45:53.000 327 33513.26 540.43 2252.66 30.74 2014-11-23 15:45:54.000 327 33513.38 540.41 2252.70 30.74 2014-11-23 15:45:55.000 327 33513.37 540.41 2252.60 30.74 2014-11-23 15:45:56.000 327 33513.28 540.41 2252.70 30.74 2014-11-23 15:45:57.000 327 33513.26 540.39 2252.76 30.74 2014-11-23 15:45:58.000 327 33513.38 540.38 2252.65 30.74 2014-11-23 15:45:59.000 327 33513.35 540.42 2252.69 30.74 2014-11-23 15:46:00.000 327 33513.34 540.42 2252.65 30.74 2014-11-23 15:46:01.000 327 33513.44 540.45 2252.78 30.74 2014-11-23 15:46:02.000 327 33513.34 540.42 2252.71 30.74 2014-11-23 15:46:03.000 327 33513.29 540.33 2252.60 30.74 2014-11-23 15:46:04.000 327 33513.32 540.34 2252.58 30.74 2014-11-23 15:46:05.000 327 33513.31 540.35 2252.66 30.74 2014-11-23 15:46:06.000 327 33513.31 540.33 2252.65 30.74 2014-11-23 15:46:06.000 327 33513.32 540.35 2252.70 30.74 2014-11-23 15:46:08.000 327 33513.24 540.25 2252.61 30.74 2014-11-23 15:46:09.000 327 33513.41 540.30 2252.71 30.74 2014-11-23 15:46:10.000 327 33513.31 540.27 2252.72 30.74 2014-11-23 15:46:11.000 327 33513.32 540.22 2252.63 30.74 2014-11-23 15:46:12.000 327 33513.34 540.22 2252.62 30.74 2014-11-23 15:46:13.000 327 33513.17 540.20 2252.55 30.74 2014-11-23 15:46:14.000 327 33513.34 540.17 2252.57 30.74 2014-11-23 15:46:15.000 327 33513.38 540.19 2252.62 30.74 2014-11-23 15:46:16.000 327 33513.33 540.16 2252.65 30.74 2014-11-23 15:46:17.000 327 33513.27 540.15 2252.60 30.74 2014-11-23 15:46:18.000 327 33513.26 540.18 2252.65 30.74 2014-11-23 15:46:19.000 327 33513.21 540.15 2252.61 30.74 2014-11-23 15:46:19.000 327 33513.25 540.15 2252.53 30.74 2014-11-23 15:46:21.000 327 33513.17 540.12 2252.57 30.74 2014-11-23 15:46:22.000 327 33513.14 540.11 2252.56 30.74 2014-11-23 15:46:23.000 327 33513.28 540.18 2252.59 30.74 2014-11-23 15:46:24.000 327 33513.24 540.20 2252.61 30.74 2014-11-23 15:46:25.000 327 33513.21 540.26 2252.55 30.74 2014-11-23 15:46:26.000 327 33513.11 540.27 2252.57 30.74 2014-11-23 15:46:27.000 327 33513.22 540.26 2252.56 30.74 2014-11-23 15:46:28.000 327 33513.18 540.26 2252.59 30.74 2014-11-23 15:46:29.000 327 33513.26 540.24 2252.52 30.74 2014-11-23 15:46:30.000 327 33513.22 540.27 2252.51 30.74 2014-11-23 15:46:31.000 327 33513.20 540.33 2252.53 30.74 2014-11-23 15:46:32.000 327 33513.25 540.29 2252.59 30.74 2014-11-23 15:46:33.000 327 33513.09 540.27 2252.54 30.74 2014-11-23 15:46:34.000 327 33513.20 540.22 2252.58 30.74 2014-11-23 15:46:35.000 327 33513.14 540.22 2252.65 30.74 2014-11-23 15:46:36.000 327 33513.25 540.22 2252.64 30.74 2014-11-23 15:46:37.000 327 33513.23 540.20 2252.58 30.74 2014-11-23 15:46:38.000 327 33513.18 540.19 2252.57 30.74 2014-11-23 15:46:39.000 327 33513.24 540.20 2252.59 30.74 2014-11-23 15:46:40.000 327 33513.13 540.17 2252.53 30.74 2014-11-23 15:46:41.000 327 33513.20 540.16 2252.53 30.74 2014-11-23 15:46:42.000 327 33513.16 540.18 2252.55 30.74 2014-11-23 15:46:43.000 327 33513.19 540.20 2252.54 30.74 2014-11-23 15:46:44.000 327 33513.18 540.22 2252.50 30.74 2014-11-23 15:46:45.000 327 33513.25 540.14 2252.56 30.74 2014-11-23 15:46:46.000 327 33513.21 540.16 2252.58 30.74 2014-11-23 15:46:47.000 327 33513.21 540.19 2252.60 30.74 2014-11-23 15:46:48.000 327 33513.17 540.17 2252.55 30.74 2014-11-23 15:46:49.000 327 33513.10 540.20 2252.61 30.74 2014-11-23 15:46:50.000 327 33513.03 540.21 2252.52 30.74 2014-11-23 15:46:51.000 327 33513.19 540.25 2252.47 30.74 2014-11-23 15:46:52.000 327 33513.13 540.24 2252.51 30.74 2014-11-23 15:46:53.000 327 33513.19 540.26 2252.51 30.74 2014-11-23 15:46:54.000 327 33513.09 540.29 2252.59 30.74 2014-11-23 15:46:55.000 327 33513.02 540.28 2252.56 30.74 2014-11-23 15:46:56.000 327 33513.10 540.24 2252.55 30.74 2014-11-23 15:46:57.000 327 33513.09 540.24 2252.53 30.74 2014-11-23 15:46:58.000 327 33513.11 540.21 2252.52 30.74 2014-11-23 15:46:59.000 327 33513.10 540.31 2252.53 30.74 2014-11-23 15:47:00.000 327 33513.07 540.26 2252.46 30.74 2014-11-23 15:47:00.000 327 33513.01 540.27 2252.48 30.74 2014-11-23 15:47:02.000 327 33513.12 540.28 2252.53 30.74 2014-11-23 15:47:03.000 327 33513.10 540.29 2252.47 30.74 2014-11-23 15:47:04.000 327 33513.06 540.29 2252.49 30.74 2014-11-23 15:47:05.000 327 33513.12 540.29 2252.51 30.74 2014-11-23 15:47:06.000 327 33513.07 540.31 2252.54 30.74 2014-11-23 15:47:07.000 327 33513.05 540.31 2252.46 30.74 2014-11-23 15:47:08.000 327 33513.09 540.32 2252.49 30.74 2014-11-23 15:47:09.000 327 33513.21 540.24 2252.46 30.74 2014-11-23 15:47:10.000 327 33513.07 540.24 2252.52 30.74 2014-11-23 15:47:11.000 327 33513.13 540.20 2252.55 30.74 2014-11-23 15:47:12.000 327 33513.11 540.15 2252.58 30.74 2014-11-23 15:47:13.000 327 33512.97 540.14 2252.55 30.74 2014-11-23 15:47:13.000 327 33513.07 540.09 2252.45 30.74 2014-11-23 15:47:15.000 327 33513.09 540.07 2252.43 30.74 2014-11-23 15:47:16.000 327 33513.09 540.10 2252.49 30.74 2014-11-23 15:47:17.000 327 33513.04 540.09 2252.50 30.74 2014-11-23 15:47:18.000 327 33513.02 540.05 2252.49 30.74 2014-11-23 15:47:19.000 327 33513.07 540.10 2252.45 30.74 2014-11-23 15:47:20.000 327 33513.11 540.12 2252.47 30.74 2014-11-23 15:47:21.000 327 33513.00 540.06 2252.50 30.74 2014-11-23 15:47:22.000 327 33513.06 540.08 2252.48 30.74 2014-11-23 15:47:23.000 327 33513.05 540.07 2252.47 30.74 2014-11-23 15:47:24.000 327 33513.01 540.04 2252.52 30.74 2014-11-23 15:47:25.000 327 33513.10 540.05 2252.53 30.74 2014-11-23 15:47:26.000 327 33513.03 540.07 2252.43 30.74 2014-11-23 15:47:27.000 327 33512.96 540.05 2252.53 30.75 2014-11-23 15:47:28.000 327 33513.03 540.03 2252.49 30.75 2014-11-23 15:47:29.000 327 33512.96 540.03 2252.52 30.74 2014-11-23 15:47:30.000 327 33513.02 540.07 2252.52 30.74 2014-11-23 15:47:31.000 327 33512.99 540.08 2252.45 30.74 2014-11-23 15:47:32.000 327 33512.99 540.03 2252.51 30.74 2014-11-23 15:47:33.000 327 33512.99 540.03 2252.46 30.75 2014-11-23 15:47:34.000 327 33512.91 539.99 2252.47 30.74 2014-11-23 15:47:35.000 327 33513.00 539.96 2252.53 30.74 2014-11-23 15:47:36.000 327 33513.00 539.92 2252.37 30.74 2014-11-23 15:47:37.000 327 33513.02 539.96 2252.55 30.75 2014-11-23 15:47:38.000 327 33512.93 539.90 2252.37 30.75 2014-11-23 15:47:39.000 327 33513.03 539.95 2252.49 30.74 2014-11-23 15:47:40.000 327 33512.95 539.94 2252.43 30.74 2014-11-23 15:47:41.000 327 33512.94 539.97 2252.39 30.74 2014-11-23 15:47:42.000 327 33512.89 539.97 2252.45 30.74 2014-11-23 15:47:43.000 327 33512.93 539.96 2252.40 30.74 2014-11-23 15:47:44.000 327 33512.95 539.93 2252.40 30.74 2014-11-23 15:47:45.000 327 33512.88 539.92 2252.48 30.74 2014-11-23 15:47:46.000 327 33512.91 539.92 2252.44 30.75 2014-11-23 15:47:47.000 327 33512.93 539.92 2252.41 30.74 2014-11-23 15:47:48.000 327 33512.89 539.93 2252.41 30.74 2014-11-23 15:47:49.000 327 33512.96 539.93 2252.46 30.75 2014-11-23 15:47:50.000 327 33512.97 539.92 2252.47 30.74 2014-11-23 15:47:51.000 327 33512.87 539.91 2252.44 30.74 2014-11-23 15:47:52.000 327 33512.79 539.89 2252.48 30.74 2014-11-23 15:47:53.000 327 33512.94 539.91 2252.50 30.75 2014-11-23 15:47:54.000 327 33512.94 539.92 2252.49 30.75 2014-11-23 15:47:54.000 327 33513.00 539.93 2252.46 30.75 2014-11-23 15:47:56.000 327 33512.91 539.95 2252.55 30.75 2014-11-23 15:47:57.000 327 33512.88 539.99 2252.38 30.74 2014-11-23 15:47:58.000 327 33512.82 539.96 2252.43 30.74 2014-11-23 15:47:59.000 327 33512.88 539.96 2252.49 30.75 2014-11-23 15:48:00.000 327 33512.91 539.99 2252.46 30.75 2014-11-23 15:48:01.000 327 33512.91 539.94 2252.50 30.75 2014-11-23 15:48:02.000 327 33512.82 539.98 2252.48 30.75 2014-11-23 15:48:03.000 327 33512.79 539.96 2252.40 30.75 2014-11-23 15:48:04.000 327 33512.84 539.97 2252.43 30.75 2014-11-23 15:48:05.000 327 33512.93 539.96 2252.52 30.75 2014-11-23 15:48:06.000 327 33512.94 539.94 2252.45 30.75 2014-11-23 15:48:07.000 327 33512.94 539.92 2252.47 30.74 2014-11-23 15:48:07.000 327 33512.97 539.84 2252.47 30.75 2014-11-23 15:48:09.000 327 33512.87 539.82 2252.45 30.75 2014-11-23 15:48:10.000 327 33512.92 539.80 2252.45 30.75 2014-11-23 15:48:11.000 327 33512.97 539.81 2252.46 30.75 2014-11-23 15:48:12.000 327 33512.93 539.76 2252.46 30.75 2014-11-23 15:48:13.000 327 33512.96 539.76 2252.41 30.75 2014-11-23 15:48:14.000 327 33512.85 539.77 2252.45 30.75 2014-11-23 15:48:15.000 327 33512.85 539.75 2252.43 30.74 2014-11-23 15:48:16.000 327 33512.91 539.77 2252.42 30.74 2014-11-23 15:48:17.000 327 33512.94 539.85 2252.49 30.75 2014-11-23 15:48:18.000 327 33512.85 539.80 2252.43 30.75 2014-11-23 15:48:19.000 327 33512.79 539.76 2252.47 30.75 2014-11-23 15:48:20.000 327 33512.96 539.81 2252.41 30.75 2014-11-23 15:48:21.000 327 33512.92 539.82 2252.33 30.75 2014-11-23 15:48:22.000 327 33512.74 539.83 2252.41 30.75 2014-11-23 15:48:23.000 327 33512.86 539.92 2252.50 30.75 2014-11-23 15:48:24.000 327 33512.81 539.92 2252.51 30.75 2014-11-23 15:48:25.000 327 33512.77 539.82 2252.51 30.75 2014-11-23 15:48:26.000 327 33512.72 539.82 2252.38 30.75 2014-11-23 15:48:27.000 327 33512.71 539.81 2252.49 30.75 2014-11-23 15:48:28.000 327 33512.69 539.80 2252.53 30.75 2014-11-23 15:48:29.000 327 33512.72 539.78 2252.42 30.75 2014-11-23 15:48:30.000 327 33512.77 539.78 2252.43 30.74 2014-11-23 15:48:31.000 327 33512.74 539.78 2252.45 30.74 2014-11-23 15:48:32.000 327 33512.78 539.83 2252.43 30.75 2014-11-23 15:48:33.000 327 33512.75 539.84 2252.45 30.74 2014-11-23 15:48:34.000 327 33512.73 539.84 2252.46 30.74 2014-11-23 15:48:35.000 327 33512.71 539.86 2252.46 30.75 2014-11-23 15:48:36.000 327 33512.68 539.92 2252.47 30.75 2014-11-23 15:48:37.000 327 33512.72 539.89 2252.49 30.75 2014-11-23 15:48:38.000 327 33512.66 539.93 2252.55 30.74 2014-11-23 15:48:39.000 327 33512.81 539.92 2252.37 30.74 2014-11-23 15:48:40.000 327 33512.65 539.90 2252.46 30.75 2014-11-23 15:48:41.000 327 33512.64 539.91 2252.51 30.75 2014-11-23 15:48:42.000 327 33512.65 539.93 2252.43 30.75 2014-11-23 15:48:43.000 327 33512.61 539.94 2252.46 30.75 2014-11-23 15:48:44.000 327 33512.66 539.90 2252.42 30.75 2014-11-23 15:48:45.000 327 33512.63 539.85 2252.47 30.75 2014-11-23 15:48:46.000 327 33512.72 539.82 2252.45 30.75 2014-11-23 15:48:47.000 327 33512.68 539.85 2252.51 30.75 2014-11-23 15:48:48.000 327 33512.58 539.84 2252.52 30.75 2014-11-23 15:48:48.000 327 33512.65 539.81 2252.52 30.75 2014-11-23 15:48:50.000 327 33512.56 539.84 2252.53 30.75 2014-11-23 15:48:51.000 327 33512.65 539.83 2252.46 30.75 2014-11-23 15:48:52.000 327 33512.60 539.82 2252.49 30.75 2014-11-23 15:48:53.000 327 33512.66 539.80 2252.55 30.75 2014-11-23 15:48:54.000 327 33512.64 539.87 2252.51 30.75 2014-11-23 15:48:55.000 327 33512.61 539.86 2252.51 30.75 2014-11-23 15:48:56.000 327 33512.71 539.90 2252.45 30.75 2014-11-23 15:48:57.000 327 33512.54 539.91 2252.42 30.75 2014-11-23 15:48:58.000 327 33512.65 539.91 2252.41 30.75 2014-11-23 15:48:59.000 327 33512.68 539.88 2252.52 30.74 2014-11-23 15:49:00.000 327 33512.64 539.86 2252.45 30.75 2014-11-23 15:49:01.000 327 33512.61 539.88 2252.56 30.75 2014-11-23 15:49:01.000 327 33512.50 539.91 2252.50 30.75 2014-11-23 15:49:03.000 327 33512.69 539.87 2252.50 30.75 2014-11-23 15:49:04.000 327 33512.65 539.88 2252.45 30.75 2014-11-23 15:49:05.000 327 33512.60 539.86 2252.51 30.75 2014-11-23 15:49:06.000 327 33512.58 539.91 2252.55 30.75 2014-11-23 15:49:07.000 327 33512.52 539.88 2252.61 30.75 2014-11-23 15:49:08.000 327 33512.68 539.89 2252.46 30.75 2014-11-23 15:49:09.000 327 33512.66 539.88 2252.45 30.75 2014-11-23 15:49:10.000 327 33512.60 539.86 2252.43 30.75 2014-11-23 15:49:11.000 327 33512.64 539.84 2252.54 30.75 2014-11-23 15:49:12.000 327 33512.60 539.88 2252.51 30.74 2014-11-23 15:49:13.000 327 33512.59 539.84 2252.56 30.74 2014-11-23 15:49:14.000 327 33512.61 539.84 2252.46 30.75 2014-11-23 15:49:15.000 327 33512.57 539.82 2252.50 30.75 2014-11-23 15:49:16.000 327 33512.61 539.80 2252.52 30.75 2014-11-23 15:49:17.000 327 33512.58 539.81 2252.43 30.74 2014-11-23 15:49:18.000 327 33512.56 539.73 2252.49 30.75 2014-11-23 15:49:19.000 327 33512.61 539.75 2252.56 30.75 2014-11-23 15:49:20.000 327 33512.72 539.75 2252.45 30.75 2014-11-23 15:49:21.000 327 33512.52 539.74 2252.51 30.74 2014-11-23 15:49:22.000 327 33512.55 539.71 2252.52 30.74 2014-11-23 15:49:23.000 327 33512.65 539.70 2252.55 30.74 2014-11-23 15:49:24.000 327 33512.60 539.74 2252.46 30.75 2014-11-23 15:49:25.000 327 33512.58 539.67 2252.45 30.75 2014-11-23 15:49:26.000 327 33512.60 539.67 2252.47 30.74 2014-11-23 15:49:27.000 327 33512.57 539.59 2252.45 30.75 2014-11-23 15:49:28.000 327 33512.56 539.60 2252.47 30.75 2014-11-23 15:49:29.000 327 33512.60 539.64 2252.47 30.75 2014-11-23 15:49:30.000 327 33512.70 539.63 2252.47 30.75 2014-11-23 15:49:31.000 327 33512.65 539.66 2252.40 30.75 2014-11-23 15:49:32.000 327 33512.57 539.62 2252.44 30.75 2014-11-23 15:49:33.000 327 33512.72 539.66 2252.31 30.75 2014-11-23 15:49:34.000 327 33512.61 539.64 2252.39 30.74 2014-11-23 15:49:35.000 327 33512.63 539.65 2252.39 30.75 2014-11-23 15:49:36.000 327 33512.57 539.70 2252.46 30.75 2014-11-23 15:49:37.000 327 33512.60 539.68 2252.33 30.75 2014-11-23 15:49:38.000 327 33512.65 539.71 2252.43 30.75 2014-11-23 15:49:39.000 327 33512.63 539.78 2252.37 30.75 2014-11-23 15:49:40.000 327 33512.57 539.75 2252.39 30.75 2014-11-23 15:49:41.000 327 33512.57 539.75 2252.45 30.75 2014-11-23 15:49:42.000 327 33512.59 539.72 2252.42 30.75 2014-11-23 15:49:42.000 327 33512.53 539.71 2252.38 30.75 2014-11-23 15:49:44.000 327 33512.60 539.72 2252.38 30.75 2014-11-23 15:49:45.000 327 33512.53 539.68 2252.43 30.75 2014-11-23 15:49:46.000 327 33512.66 539.63 2252.45 30.75 2014-11-23 15:49:47.000 327 33512.60 539.63 2252.42 30.75 2014-11-23 15:49:48.000 327 33512.54 539.65 2252.43 30.75 2014-11-23 15:49:49.000 327 33512.50 539.63 2252.42 30.75 2014-11-23 15:49:50.000 327 33512.54 539.62 2252.40 30.75 2014-11-23 15:49:51.000 327 33512.53 539.59 2252.44 30.75 2014-11-23 15:49:52.000 327 33512.49 539.57 2252.43 30.75 2014-11-23 15:49:53.000 327 33512.48 539.55 2252.32 30.75 2014-11-23 15:49:54.000 327 33512.43 539.55 2252.31 30.75 2014-11-23 15:49:55.000 327 33512.51 539.58 2252.44 30.75 2014-11-23 15:49:55.000 327 33512.45 539.55 2252.37 30.75 2014-11-23 15:49:57.000 327 33512.48 539.54 2252.41 30.75 2014-11-23 15:49:58.000 327 33512.48 539.55 2252.43 30.75 2014-11-23 15:49:59.000 327 33512.50 539.57 2252.44 30.75 2014-11-23 15:50:00.000 327 33512.50 539.49 2252.49 30.75 2014-11-23 15:50:01.000 327 33512.43 539.50 2252.33 30.75 2014-11-23 15:50:02.000 327 33512.51 539.46 2252.47 30.75 2014-11-23 15:50:03.000 327 33512.34 539.58 2252.42 30.75 2014-11-23 15:50:04.000 327 33512.39 539.55 2252.39 30.75 2014-11-23 15:50:05.000 327 33512.47 539.51 2252.39 30.75 2014-11-23 15:50:06.000 327 33512.44 539.51 2252.31 30.75 2014-11-23 15:50:07.000 327 33512.53 539.47 2252.39 30.75 2014-11-23 15:50:08.000 327 33512.36 539.52 2252.38 30.75 2014-11-23 15:50:09.000 327 33512.33 539.51 2252.41 30.75 2014-11-23 15:50:10.000 327 33512.39 539.52 2252.40 30.75 2014-11-23 15:50:11.000 327 33512.35 539.54 2252.38 30.75 2014-11-23 15:50:12.000 327 33512.42 539.50 2252.44 30.75 2014-11-23 15:50:13.000 327 33512.33 539.46 2252.41 30.75 2014-11-23 15:50:14.000 327 33512.35 539.47 2252.46 30.75 2014-11-23 15:50:15.000 327 33512.39 539.51 2252.51 30.75 2014-11-23 15:50:16.000 327 33512.31 539.51 2252.46 30.75 2014-11-23 15:50:17.000 327 33512.37 539.52 2252.41 30.75 2014-11-23 15:50:18.000 327 33512.29 539.51 2252.43 30.75 2014-11-23 15:50:19.000 327 33512.29 539.48 2252.43 30.75 2014-11-23 15:50:20.000 327 33512.25 539.50 2252.40 30.75 2014-11-23 15:50:21.000 327 33512.25 539.58 2252.49 30.75 2014-11-23 15:50:22.000 327 33512.26 539.60 2252.42 30.75 2014-11-23 15:50:23.000 327 33512.32 539.54 2252.55 30.75 2014-11-23 15:50:24.000 327 33512.21 539.58 2252.59 30.75 2014-11-23 15:50:25.000 327 33512.15 539.57 2252.48 30.75 2014-11-23 15:50:26.000 327 33512.27 539.58 2252.46 30.75 2014-11-23 15:50:27.000 327 33512.30 539.53 2252.46 30.75 2014-11-23 15:50:28.000 327 33512.24 539.54 2252.48 30.75 2014-11-23 15:50:29.000 327 33512.24 539.54 2252.43 30.75 2014-11-23 15:50:30.000 327 33512.24 539.49 2252.51 30.75 2014-11-23 15:50:31.000 327 33512.22 539.48 2252.44 30.75 2014-11-23 15:50:32.000 327 33512.27 539.49 2252.45 30.75 2014-11-23 15:50:33.000 327 33512.04 539.42 2252.46 30.75 2014-11-23 15:50:34.000 327 33512.21 539.44 2252.50 30.75 2014-11-23 15:50:35.000 327 33512.09 539.42 2252.44 30.75 2014-11-23 15:50:36.000 327 33512.16 539.45 2252.52 30.75 2014-11-23 15:50:36.000 327 33512.14 539.45 2252.44 30.75 2014-11-23 15:50:38.000 327 33512.16 539.44 2252.48 30.75 2014-11-23 15:50:39.000 327 33512.20 539.46 2252.53 30.75 2014-11-23 15:50:40.000 327 33512.15 539.47 2252.49 30.75 2014-11-23 15:50:41.000 327 33512.21 539.48 2252.42 30.75 2014-11-23 15:50:42.000 327 33512.06 539.48 2252.53 30.75 2014-11-23 15:50:43.000 327 33512.20 539.49 2252.56 30.74 2014-11-23 15:50:44.000 327 33512.04 539.50 2252.53 30.75 2014-11-23 15:50:45.000 327 33512.09 539.51 2252.51 30.74 2014-11-23 15:50:46.000 327 33511.98 539.47 2252.53 30.75 2014-11-23 15:50:47.000 327 33512.01 539.48 2252.46 30.75 2014-11-23 15:50:48.000 327 33511.99 539.44 2252.57 30.75 2014-11-23 15:50:49.000 327 33511.94 539.51 2252.49 30.75 2014-11-23 15:50:49.000 327 33512.07 539.47 2252.56 30.75 2014-11-23 15:50:51.000 327 33512.02 539.45 2252.51 30.75 2014-11-23 15:50:52.000 327 33511.94 539.42 2252.57 30.75 2014-11-23 15:50:53.000 327 33511.98 539.41 2252.49 30.75 2014-11-23 15:50:54.000 327 33511.92 539.44 2252.53 30.75 2014-11-23 15:50:55.000 327 33511.99 539.44 2252.54 30.75 2014-11-23 15:50:56.000 327 33511.88 539.41 2252.53 30.75 2014-11-23 15:50:57.000 327 33511.95 539.43 2252.61 30.75 2014-11-23 15:50:58.000 327 33511.98 539.44 2252.54 30.75 2014-11-23 15:50:59.000 327 33511.95 539.37 2252.57 30.75 2014-11-23 15:51:00.000 327 33511.92 539.35 2252.55 30.75 2014-11-23 15:51:01.000 327 33511.89 539.37 2252.56 30.75 2014-11-23 15:51:02.000 327 33511.92 539.36 2252.55 30.75 2014-11-23 15:51:03.000 327 33511.92 539.36 2252.56 30.75 2014-11-23 15:51:04.000 327 33511.91 539.31 2252.58 30.75 2014-11-23 15:51:05.000 327 33511.84 539.33 2252.61 30.75 2014-11-23 15:51:06.000 327 33511.89 539.34 2252.52 30.75 2014-11-23 15:51:07.000 327 33511.82 539.34 2252.61 30.75 2014-11-23 15:51:08.000 327 33511.88 539.34 2252.53 30.75 2014-11-23 15:51:09.000 327 33511.96 539.36 2252.53 30.75 2014-11-23 15:51:10.000 327 33511.96 539.37 2252.60 30.75 2014-11-23 15:51:11.000 327 33511.85 539.35 2252.59 30.75 2014-11-23 15:51:12.000 327 33511.79 539.31 2252.58 30.75 2014-11-23 15:51:13.000 327 33511.91 539.34 2252.59 30.75 2014-11-23 15:51:14.000 327 33511.78 539.38 2252.59 30.75 2014-11-23 15:51:15.000 327 33512.02 539.37 2252.65 30.75 2014-11-23 15:51:16.000 327 33511.87 539.37 2252.56 30.75 2014-11-23 15:51:17.000 327 33511.94 539.37 2252.65 30.75 2014-11-23 15:51:18.000 327 33511.73 539.29 2252.59 30.75 2014-11-23 15:51:19.000 327 33511.81 539.39 2252.66 30.75 2014-11-23 15:51:20.000 327 33511.76 539.39 2252.57 30.75 2014-11-23 15:51:21.000 327 33511.81 539.36 2252.58 30.75 2014-11-23 15:51:22.000 327 33511.90 539.36 2252.61 30.75 2014-11-23 15:51:23.000 327 33511.81 539.38 2252.65 30.75 2014-11-23 15:51:24.000 327 33511.78 539.40 2252.67 30.75 2014-11-23 15:51:25.000 327 33511.75 539.38 2252.61 30.75 2014-11-23 15:51:26.000 327 33511.69 539.41 2252.59 30.75 2014-11-23 15:51:27.000 327 33511.86 539.42 2252.53 30.75 2014-11-23 15:51:28.000 327 33511.65 539.43 2252.56 30.75 2014-11-23 15:51:29.000 327 33511.82 539.40 2252.56 30.75 2014-11-23 15:51:30.000 327 33511.79 539.39 2252.62 30.75 2014-11-23 15:51:30.000 327 33511.79 539.37 2252.64 30.75 2014-11-23 15:51:32.000 327 33511.76 539.37 2252.70 30.75 2014-11-23 15:51:33.000 327 33511.73 539.39 2252.61 30.75 2014-11-23 15:51:34.000 327 33511.67 539.30 2252.61 30.75 2014-11-23 15:51:35.000 327 33511.70 539.30 2252.68 30.75 2014-11-23 15:51:36.000 327 33511.66 539.29 2252.74 30.75 2014-11-23 15:51:37.000 327 33511.61 539.32 2252.64 30.75 2014-11-23 15:51:38.000 327 33511.61 539.34 2252.53 30.75 2014-11-23 15:51:39.000 327 33511.68 539.35 2252.70 30.75 2014-11-23 15:51:40.000 327 33511.58 539.32 2252.65 30.75 2014-11-23 15:51:41.000 327 33511.64 539.23 2252.65 30.75 2014-11-23 15:51:42.000 327 33511.57 539.25 2252.70 30.75 2014-11-23 15:51:43.000 327 33511.66 539.33 2252.64 30.75 2014-11-23 15:51:43.000 327 33511.54 539.35 2252.64 30.75 2014-11-23 15:51:45.000 327 33511.52 539.37 2252.68 30.75 2014-11-23 15:51:46.000 327 33511.46 539.34 2252.70 30.75 2014-11-23 15:51:47.000 327 33511.54 539.32 2252.67 30.75 2014-11-23 15:51:48.000 327 33511.51 539.29 2252.64 30.75 2014-11-23 15:51:49.000 327 33511.51 539.30 2252.71 30.75 2014-11-23 15:51:50.000 327 33511.50 539.35 2252.66 30.75 2014-11-23 15:51:51.000 327 33511.45 539.34 2252.66 30.75 2014-11-23 15:51:52.000 327 33511.48 539.34 2252.70 30.75 2014-11-23 15:51:53.000 327 33511.43 539.37 2252.74 30.75 2014-11-23 15:51:54.000 327 33511.41 539.32 2252.76 30.75 2014-11-23 15:51:55.000 327 33511.44 539.29 2252.65 30.75 2014-11-23 15:51:56.000 327 33511.33 539.32 2252.72 30.75 2014-11-23 15:51:57.000 327 33511.43 539.38 2252.71 30.75 2014-11-23 15:51:58.000 327 33511.48 539.34 2252.73 30.75 2014-11-23 15:51:59.000 327 33511.49 539.35 2252.72 30.75 2014-11-23 15:52:00.000 327 33511.44 539.41 2252.64 30.75 2014-11-23 15:52:01.000 327 33511.45 539.43 2252.74 30.75 2014-11-23 15:52:02.000 327 33511.47 539.45 2252.72 30.75 2014-11-23 15:52:03.000 327 33511.29 539.48 2252.70 30.75 2014-11-23 15:52:04.000 327 33511.32 539.46 2252.64 30.75 2014-11-23 15:52:05.000 327 33511.40 539.45 2252.72 30.75 2014-11-23 15:52:06.000 327 33511.37 539.47 2252.81 30.75 2014-11-23 15:52:07.000 327 33511.33 539.53 2252.70 30.75 2014-11-23 15:52:08.000 327 33511.35 539.50 2252.74 30.75 2014-11-23 15:52:09.000 327 33511.36 539.53 2252.76 30.75 2014-11-23 15:52:10.000 327 33511.32 539.54 2252.77 30.75 2014-11-23 15:52:11.000 327 33511.38 539.48 2252.73 30.75 2014-11-23 15:52:12.000 327 33511.38 539.44 2252.70 30.75 2014-11-23 15:52:13.000 327 33511.35 539.44 2252.72 30.75 2014-11-23 15:52:14.000 327 33511.32 539.39 2252.80 30.75 2014-11-23 15:52:15.000 327 33511.31 539.39 2252.77 30.75 2014-11-23 15:52:16.000 327 33511.34 539.36 2252.76 30.75 2014-11-23 15:52:17.000 327 33511.25 539.34 2252.76 30.75 2014-11-23 15:52:18.000 327 33511.33 539.33 2252.72 30.75 2014-11-23 15:52:19.000 327 33511.27 539.34 2252.77 30.75 2014-11-23 15:52:20.000 327 33511.39 539.39 2252.75 30.75 2014-11-23 15:52:21.000 327 33511.21 539.35 2252.70 30.75 2014-11-23 15:52:22.000 327 33511.22 539.36 2252.77 30.75 2014-11-23 15:52:23.000 327 33511.27 539.43 2252.70 30.75 2014-11-23 15:52:24.000 327 33511.23 539.44 2252.64 30.75 2014-11-23 15:52:24.000 327 33511.25 539.42 2252.77 30.75 2014-11-23 15:52:26.000 327 33511.30 539.46 2252.76 30.75 2014-11-23 15:52:27.000 327 33511.20 539.50 2252.74 30.75 2014-11-23 15:52:28.000 327 33511.17 539.52 2252.70 30.75 2014-11-23 15:52:29.000 327 33511.20 539.55 2252.78 30.75 2014-11-23 15:52:30.000 327 33511.17 539.60 2252.78 30.75 2014-11-23 15:52:31.000 327 33511.17 539.60 2252.77 30.75 2014-11-23 15:52:32.000 327 33511.14 539.56 2252.74 30.75 2014-11-23 15:52:33.000 327 33511.07 539.56 2252.72 30.75 2014-11-23 15:52:34.000 327 33511.09 539.57 2252.77 30.75 2014-11-23 15:52:35.000 327 33511.08 539.57 2252.80 30.75 2014-11-23 15:52:36.000 327 33511.02 539.61 2252.76 30.75 2014-11-23 15:52:37.000 327 33511.05 539.63 2252.76 30.75 2014-11-23 15:52:37.000 327 33511.12 539.60 2252.80 30.75 2014-11-23 15:52:39.000 327 33511.04 539.64 2252.81 30.75 2014-11-23 15:52:40.000 327 33511.04 539.60 2252.78 30.75 2014-11-23 15:52:41.000 327 33511.01 539.63 2252.80 30.75 2014-11-23 15:52:42.000 327 33511.06 539.66 2252.78 30.75 2014-11-23 15:52:43.000 327 33511.03 539.63 2252.78 30.75 2014-11-23 15:52:44.000 327 33511.07 539.65 2252.81 30.75 2014-11-23 15:52:45.000 327 33510.93 539.63 2252.84 30.75 2014-11-23 15:52:46.000 327 33510.91 539.62 2252.84 30.75 2014-11-23 15:52:47.000 327 33510.98 539.66 2252.78 30.75 2014-11-23 15:52:48.000 327 33510.98 539.64 2252.77 30.75 2014-11-23 15:52:49.000 327 33511.06 539.63 2252.80 30.75 2014-11-23 15:52:50.000 327 33510.96 539.56 2252.92 30.75 2014-11-23 15:52:51.000 327 33510.88 539.62 2252.70 30.75 2014-11-23 15:52:52.000 327 33510.96 539.59 2252.75 30.75 2014-11-23 15:52:53.000 327 33510.94 539.63 2252.83 30.75 2014-11-23 15:52:54.000 327 33510.99 539.60 2252.84 30.75 2014-11-23 15:52:55.000 327 33511.10 539.58 2252.80 30.75 2014-11-23 15:52:56.000 327 33510.93 539.60 2252.83 30.75 2014-11-23 15:52:57.000 327 33510.98 539.64 2252.84 30.75 2014-11-23 15:52:58.000 327 33510.84 539.61 2252.84 30.75 2014-11-23 15:52:59.000 327 33510.93 539.54 2252.88 30.75 2014-11-23 15:53:00.000 327 33510.93 539.55 2252.83 30.75 2014-11-23 15:53:01.000 327 33510.88 539.58 2252.83 30.75 2014-11-23 15:53:02.000 327 33510.90 539.53 2252.80 30.75 2014-11-23 15:53:03.000 327 33510.86 539.50 2252.81 30.75 2014-11-23 15:53:04.000 327 33510.89 539.51 2252.81 30.75 2014-11-23 15:53:05.000 327 33510.93 539.50 2252.82 30.75 2014-11-23 15:53:06.000 327 33510.89 539.48 2252.80 30.75 2014-11-23 15:53:07.000 327 33510.88 539.53 2252.92 30.75 2014-11-23 15:53:08.000 327 33510.86 539.50 2252.86 30.75 2014-11-23 15:53:09.000 327 33510.90 539.45 2252.78 30.75 2014-11-23 15:53:10.000 327 33510.82 539.43 2252.81 30.75 2014-11-23 15:53:11.000 327 33510.83 539.51 2252.78 30.75 2014-11-23 15:53:12.000 327 33510.76 539.62 2252.87 30.75 2014-11-23 15:53:13.000 327 33510.84 539.59 2252.86 30.75 2014-11-23 15:53:14.000 327 33510.79 539.64 2252.92 30.75 2014-11-23 15:53:15.000 327 33510.80 539.67 2252.83 30.75 2014-11-23 15:53:16.000 327 33510.78 539.64 2252.84 30.75 2014-11-23 15:53:17.000 327 33510.83 539.60 2252.88 30.75 2014-11-23 15:53:18.000 327 33510.79 539.55 2252.97 30.75 2014-11-23 15:53:18.000 327 33510.84 539.50 2252.90 30.75 2014-11-23 15:53:20.000 327 33510.78 539.45 2252.90 30.75 2014-11-23 15:53:21.000 327 33510.71 539.48 2253.00 30.75 2014-11-23 15:53:22.000 327 33510.67 539.45 2253.03 30.75 2014-11-23 15:53:23.000 327 33510.65 539.47 2252.88 30.75 2014-11-23 15:53:24.000 327 33510.60 539.48 2252.96 30.75 2014-11-23 15:53:25.000 327 33510.58 539.48 2252.92 30.75 2014-11-23 15:53:26.000 327 33510.67 539.53 2252.87 30.75 2014-11-23 15:53:27.000 327 33510.68 539.60 2252.89 30.75 2014-11-23 15:53:28.000 327 33510.61 539.57 2252.84 30.75 2014-11-23 15:53:29.000 327 33510.62 539.59 2252.83 30.75 2014-11-23 15:53:30.000 327 33510.60 539.61 2252.93 30.75 2014-11-23 15:53:31.000 327 33510.61 539.53 2252.91 30.75 2014-11-23 15:53:31.000 327 33510.55 539.56 2252.99 30.75 2014-11-23 15:53:33.000 327 33510.54 539.54 2252.92 30.75 2014-11-23 15:53:34.000 327 33510.61 539.53 2252.93 30.75 2014-11-23 15:53:35.000 327 33510.47 539.57 2252.92 30.75 2014-11-23 15:53:36.000 327 33510.57 539.70 2252.97 30.75 2014-11-23 15:53:37.000 327 33510.43 539.66 2253.08 30.75 2014-11-23 15:53:38.000 327 33510.54 539.61 2252.93 30.75 2014-11-23 15:53:39.000 327 33510.68 539.57 2253.04 30.75 2014-11-23 15:53:40.000 327 33510.57 539.56 2252.95 30.75 2014-11-23 15:53:41.000 327 33510.46 539.54 2252.92 30.75 2014-11-23 15:53:42.000 327 33510.53 539.56 2252.94 30.75 2014-11-23 15:53:43.000 327 33510.52 539.51 2252.96 30.75 2014-11-23 15:53:44.000 327 33510.47 539.51 2252.96 30.75 2014-11-23 15:53:45.000 327 33510.49 539.48 2252.97 30.75 2014-11-23 15:53:46.000 327 33510.54 539.46 2253.02 30.75 2014-11-23 15:53:47.000 327 33510.53 539.41 2252.90 30.75 2014-11-23 15:53:48.000 327 33510.50 539.40 2252.94 30.75 2014-11-23 15:53:49.000 327 33510.40 539.45 2252.98 30.75 2014-11-23 15:53:50.000 327 33510.47 539.49 2252.99 30.75 2014-11-23 15:53:51.000 327 33510.42 539.49 2253.03 30.75 2014-11-23 15:53:52.000 327 33510.40 539.52 2253.03 30.75 2014-11-23 15:53:53.000 327 33510.39 539.53 2252.96 30.75 2014-11-23 15:53:54.000 327 33510.47 539.49 2253.07 30.75 2014-11-23 15:53:55.000 327 33510.48 539.49 2253.03 30.75 2014-11-23 15:53:56.000 327 33510.35 539.48 2252.95 30.75 2014-11-23 15:53:57.000 327 33510.49 539.47 2253.03 30.75 2014-11-23 15:53:58.000 327 33510.39 539.42 2252.97 30.75 2014-11-23 15:53:59.000 327 33510.40 539.43 2253.03 30.75 2014-11-23 15:54:00.000 327 33510.38 539.37 2253.05 30.75 2014-11-23 15:54:01.000 327 33510.37 539.38 2253.03 30.75 2014-11-23 15:54:02.000 327 33510.40 539.41 2253.02 30.75 2014-11-23 15:54:03.000 327 33510.29 539.47 2253.03 30.75 2014-11-23 15:54:04.000 327 33510.29 539.45 2253.02 30.75 2014-11-23 15:54:05.000 327 33510.31 539.44 2253.05 30.75 2014-11-23 15:54:06.000 327 33510.31 539.49 2253.02 30.75 2014-11-23 15:54:07.000 327 33510.22 539.45 2253.07 30.75 2014-11-23 15:54:08.000 327 33510.39 539.46 2253.05 30.75 2014-11-23 15:54:09.000 327 33510.23 539.44 2253.06 30.75 2014-11-23 15:54:10.000 327 33510.29 539.44 2253.07 30.75 2014-11-23 15:54:11.000 327 33510.26 539.45 2253.03 30.75 2014-11-23 15:54:12.000 327 33510.32 539.33 2253.15 30.75 2014-11-23 15:54:12.000 327 33510.27 539.31 2253.08 30.75 2014-11-23 15:54:14.000 327 33510.30 539.31 2253.08 30.75 2014-11-23 15:54:15.000 327 33510.37 539.32 2253.08 30.75 2014-11-23 15:54:16.000 327 33510.28 539.34 2253.09 30.75 2014-11-23 15:54:17.000 327 33510.26 539.35 2253.13 30.75 2014-11-23 15:54:18.000 327 33510.18 539.35 2253.09 30.75 2014-11-23 15:54:19.000 327 33510.33 539.34 2253.09 30.75 2014-11-23 15:54:20.000 327 33510.17 539.36 2253.07 30.75 2014-11-23 15:54:21.000 327 33510.22 539.35 2253.14 30.75 2014-11-23 15:54:22.000 327 33510.15 539.34 2253.13 30.75 2014-11-23 15:54:23.000 327 33510.17 539.29 2253.12 30.75 2014-11-23 15:54:24.000 327 33510.18 539.34 2253.06 30.75 2014-11-23 15:54:25.000 327 33510.14 539.28 2253.03 30.75 2014-11-23 15:54:25.000 327 33510.16 539.30 2253.14 30.75 2014-11-23 15:54:27.000 327 33510.17 539.30 2253.13 30.75 2014-11-23 15:54:28.000 327 33510.09 539.39 2253.08 30.75 2014-11-23 15:54:29.000 327 33510.09 539.39 2253.04 30.75 2014-11-23 15:54:30.000 327 33510.11 539.46 2253.11 30.75 2014-11-23 15:54:31.000 327 33510.06 539.47 2253.11 30.75 2014-11-23 15:54:32.000 327 33510.00 539.46 2253.09 30.75 2014-11-23 15:54:33.000 327 33510.09 539.52 2253.08 30.75 2014-11-23 15:54:34.000 327 33510.00 539.44 2252.99 30.75 2014-11-23 15:54:35.000 327 33510.07 539.48 2252.98 30.75 2014-11-23 15:54:36.000 327 33510.05 539.45 2253.09 30.75 2014-11-23 15:54:37.000 327 33510.05 539.49 2253.12 30.75 2014-11-23 15:54:38.000 327 33509.97 539.45 2253.08 30.75 2014-11-23 15:54:39.000 327 33510.07 539.48 2253.09 30.75 2014-11-23 15:54:40.000 327 33510.00 539.53 2253.12 30.75 2014-11-23 15:54:41.000 327 33509.98 539.52 2253.14 30.75 2014-11-23 15:54:42.000 327 33510.02 539.48 2253.11 30.75 2014-11-23 15:54:43.000 327 33509.93 539.55 2253.11 30.75 2014-11-23 15:54:44.000 327 33509.96 539.48 2253.17 30.75 2014-11-23 15:54:45.000 327 33509.89 539.51 2253.10 30.75 2014-11-23 15:54:46.000 327 33510.02 539.46 2253.20 30.75 2014-11-23 15:54:47.000 327 33509.94 539.48 2253.20 30.75 2014-11-23 15:54:48.000 327 33509.87 539.44 2253.12 30.75 2014-11-23 15:54:49.000 327 33509.89 539.45 2253.07 30.75 2014-11-23 15:54:50.000 327 33509.88 539.39 2253.26 30.75 2014-11-23 15:54:51.000 327 33509.94 539.41 2253.12 30.75 2014-11-23 15:54:52.000 327 33509.88 539.38 2253.12 30.75 2014-11-23 15:54:53.000 327 33509.89 539.37 2253.11 30.75 2014-11-23 15:54:54.000 327 33509.97 539.38 2253.09 30.75 2014-11-23 15:54:55.000 327 33509.92 539.43 2253.14 30.75 2014-11-23 15:54:56.000 327 33509.77 539.34 2253.20 30.75 2014-11-23 15:54:57.000 327 33509.90 539.36 2253.12 30.75 2014-11-23 15:54:58.000 327 33509.84 539.35 2253.21 30.75 2014-11-23 15:54:59.000 327 33509.86 539.35 2253.18 30.75 2014-11-23 15:55:00.000 327 33509.80 539.38 2253.20 30.75 2014-11-23 15:55:01.000 327 33509.79 539.34 2253.12 30.75 2014-11-23 15:55:02.000 327 33509.78 539.31 2253.20 30.75 2014-11-23 15:55:03.000 327 33509.84 539.35 2253.18 30.75 2014-11-23 15:55:04.000 327 33509.78 539.39 2253.07 30.75 2014-11-23 15:55:05.000 327 33509.86 539.40 2253.14 30.75 2014-11-23 15:55:06.000 327 33509.81 539.40 2253.09 30.75 2014-11-23 15:55:06.000 327 33509.84 539.43 2253.15 30.75 2014-11-23 15:55:08.000 327 33509.80 539.42 2253.17 30.75 2014-11-23 15:55:09.000 327 33509.77 539.50 2253.11 30.75 2014-11-23 15:55:10.000 327 33509.62 539.46 2253.17 30.75 2014-11-23 15:55:11.000 327 33509.71 539.48 2253.21 30.75 2014-11-23 15:55:12.000 327 33509.68 539.43 2253.19 30.75 2014-11-23 15:55:13.000 327 33509.61 539.42 2253.19 30.75 2014-11-23 15:55:14.000 327 33509.61 539.37 2253.20 30.75 2014-11-23 15:55:15.000 327 33509.74 539.41 2253.11 30.75 2014-11-23 15:55:16.000 327 33509.69 539.49 2253.23 30.75 2014-11-23 15:55:17.000 327 33509.66 539.48 2253.22 30.75 2014-11-23 15:55:18.000 327 33509.59 539.50 2253.13 30.75 2014-11-23 15:55:19.000 327 33509.68 539.46 2253.22 30.75 2014-11-23 15:55:19.000 327 33509.57 539.49 2253.22 30.75 2014-11-23 15:55:21.000 327 33509.59 539.50 2253.14 30.75 2014-11-23 15:55:22.000 327 33509.56 539.49 2253.20 30.75 2014-11-23 15:55:23.000 327 33509.56 539.44 2253.19 30.75 2014-11-23 15:55:24.000 327 33509.56 539.46 2253.20 30.75 2014-11-23 15:55:25.000 327 33509.56 539.50 2253.24 30.75 2014-11-23 15:55:26.000 327 33509.57 539.52 2253.19 30.75 2014-11-23 15:55:27.000 327 33509.65 539.52 2253.17 30.75 2014-11-23 15:55:28.000 327 33509.48 539.46 2253.20 30.75 2014-11-23 15:55:29.000 327 33509.46 539.50 2253.22 30.75 2014-11-23 15:55:30.000 327 33509.59 539.52 2253.18 30.75 2014-11-23 15:55:31.000 327 33509.57 539.51 2253.21 30.75 2014-11-23 15:55:32.000 327 33509.46 539.51 2253.20 30.75 2014-11-23 15:55:33.000 327 33509.50 539.52 2253.21 30.75 2014-11-23 15:55:34.000 327 33509.50 539.50 2253.20 30.75 2014-11-23 15:55:35.000 327 33509.51 539.51 2253.22 30.75 2014-11-23 15:55:36.000 327 33509.49 539.52 2253.21 30.75 2014-11-23 15:55:37.000 327 33509.55 539.49 2253.28 30.75 2014-11-23 15:55:38.000 327 33509.40 539.51 2253.24 30.75 2014-11-23 15:55:39.000 327 33509.56 539.48 2253.23 30.75 2014-11-23 15:55:40.000 327 33509.44 539.45 2253.26 30.75 2014-11-23 15:55:41.000 327 33509.43 539.43 2253.21 30.75 2014-11-23 15:55:42.000 327 33509.49 539.49 2253.23 30.75 2014-11-23 15:55:43.000 327 33509.43 539.48 2253.31 30.75 2014-11-23 15:55:44.000 327 33509.44 539.47 2253.28 30.75 2014-11-23 15:55:45.000 327 33509.41 539.47 2253.23 30.75 2014-11-23 15:55:46.000 327 33509.43 539.47 2253.21 30.75 2014-11-23 15:55:47.000 327 33509.37 539.50 2253.25 30.75 2014-11-23 15:55:48.000 327 33509.37 539.48 2253.17 30.75 2014-11-23 15:55:49.000 327 33509.44 539.48 2253.33 30.75 2014-11-23 15:55:50.000 327 33509.37 539.45 2253.18 30.75 2014-11-23 15:55:51.000 327 33509.41 539.53 2253.25 30.75 2014-11-23 15:55:52.000 327 33509.42 539.50 2253.27 30.75 2014-11-23 15:55:53.000 327 33509.42 539.50 2253.34 30.75 2014-11-23 15:55:54.000 327 33509.39 539.52 2253.32 30.75 2014-11-23 15:55:55.000 327 33509.40 539.45 2253.27 30.75 2014-11-23 15:55:56.000 327 33509.42 539.52 2253.33 30.75 2014-11-23 15:55:57.000 327 33509.37 539.50 2253.27 30.75 2014-11-23 15:55:58.000 327 33509.43 539.52 2253.27 30.75 2014-11-23 15:55:59.000 327 33509.36 539.53 2253.30 30.75 2014-11-23 15:56:00.000 327 33509.41 539.53 2253.28 30.75 2014-11-23 15:56:00.000 327 33509.44 539.57 2253.34 30.75 2014-11-23 15:56:02.000 327 33509.40 539.57 2253.24 30.75 2014-11-23 15:56:03.000 327 33509.33 539.57 2253.31 30.75 2014-11-23 15:56:04.000 327 33509.31 539.60 2253.21 30.75 2014-11-23 15:56:05.000 327 33509.32 539.59 2253.18 30.75 2014-11-23 15:56:06.000 327 33509.36 539.53 2253.24 30.75 2014-11-23 15:56:07.000 327 33509.24 539.57 2253.18 30.75 2014-11-23 15:56:08.000 327 33509.31 539.53 2253.20 30.75 2014-11-23 15:56:09.000 327 33509.34 539.53 2253.25 30.75 2014-11-23 15:56:10.000 327 33509.13 539.49 2253.21 30.75 2014-11-23 15:56:11.000 327 33509.23 539.53 2253.19 30.75 2014-11-23 15:56:12.000 327 33509.30 539.63 2253.31 30.75 2014-11-23 15:56:13.000 327 33509.32 539.78 2253.22 30.75 2014-11-23 15:56:13.000 327 33509.29 539.84 2253.29 30.75 2014-11-23 15:56:15.000 327 33509.24 539.90 2253.18 30.75 2014-11-23 15:56:16.000 327 33509.29 539.98 2253.24 30.75 2014-11-23 15:56:17.000 327 33509.23 539.96 2253.17 30.75 2014-11-23 15:56:18.000 327 33509.19 540.00 2253.20 30.75 2014-11-23 15:56:19.000 327 33509.20 540.01 2253.18 30.75 2014-11-23 15:56:20.000 327 33509.12 539.99 2253.28 30.75 2014-11-23 15:56:21.000 327 33509.12 540.03 2253.18 30.75 2014-11-23 15:56:22.000 327 33509.22 540.04 2253.20 30.75 2014-11-23 15:56:23.000 327 33509.14 540.05 2253.18 30.75 2014-11-23 15:56:24.000 327 33509.17 540.04 2253.21 30.75 2014-11-23 15:56:25.000 327 33509.12 540.03 2253.21 30.75 2014-11-23 15:56:26.000 327 33509.14 540.08 2253.21 30.75 2014-11-23 15:56:27.000 327 33509.24 540.07 2253.27 30.75 2014-11-23 15:56:28.000 327 33509.19 540.04 2253.24 30.75 2014-11-23 15:56:29.000 327 33509.12 540.03 2253.23 30.75 2014-11-23 15:56:30.000 327 33509.15 540.07 2253.23 30.75 2014-11-23 15:56:31.000 327 33509.17 540.02 2253.27 30.75 2014-11-23 15:56:32.000 327 33509.07 540.01 2253.37 30.75 2014-11-23 15:56:33.000 327 33509.04 540.01 2253.30 30.75 2014-11-23 15:56:34.000 327 33509.03 539.94 2253.34 30.75 2014-11-23 15:56:35.000 327 33509.01 539.96 2253.36 30.75 2014-11-23 15:56:36.000 327 33509.03 539.90 2253.28 30.75 2014-11-23 15:56:37.000 327 33509.03 539.92 2253.27 30.75 2014-11-23 15:56:38.000 327 33509.00 539.92 2253.21 30.75 2014-11-23 15:56:39.000 327 33508.88 539.96 2253.28 30.75 2014-11-23 15:56:40.000 327 33509.03 539.95 2253.34 30.75 2014-11-23 15:56:41.000 327 33508.90 539.96 2253.30 30.75 2014-11-23 15:56:42.000 327 33508.97 539.92 2253.33 30.75 2014-11-23 15:56:43.000 327 33508.93 539.94 2253.36 30.75 2014-11-23 15:56:44.000 327 33508.88 539.99 2253.32 30.75 2014-11-23 15:56:45.000 327 33508.90 540.01 2253.32 30.75 2014-11-23 15:56:46.000 327 33508.88 539.94 2253.30 30.75 2014-11-23 15:56:47.000 327 33508.83 539.96 2253.30 30.75 2014-11-23 15:56:48.000 327 33508.91 539.96 2253.33 30.75 2014-11-23 15:56:49.000 327 33508.81 540.00 2253.32 30.75 2014-11-23 15:56:50.000 327 33508.83 540.03 2253.37 30.75 2014-11-23 15:56:51.000 327 33508.78 540.01 2253.34 30.75 2014-11-23 15:56:52.000 327 33508.81 540.04 2253.36 30.75 2014-11-23 15:56:53.000 327 33508.81 540.03 2253.38 30.75 2014-11-23 15:56:54.000 327 33508.82 540.04 2253.39 30.75 2014-11-23 15:56:54.000 327 33508.82 540.04 2253.46 30.75 2014-11-23 15:56:56.000 327 33508.78 540.04 2253.34 30.75 2014-11-23 15:56:57.000 327 33508.83 540.11 2253.37 30.75 2014-11-23 15:56:58.000 327 33508.74 540.09 2253.33 30.75 2014-11-23 15:56:59.000 327 33508.71 540.07 2253.34 30.75 2014-11-23 15:57:00.000 327 33508.77 540.10 2253.34 30.75 2014-11-23 15:57:01.000 327 33508.67 540.13 2253.43 30.75 2014-11-23 15:57:02.000 327 33508.72 540.10 2253.39 30.75 2014-11-23 15:57:03.000 327 33508.65 540.10 2253.40 30.75 2014-11-23 15:57:04.000 327 33508.72 540.11 2253.46 30.75 2014-11-23 15:57:05.000 327 33508.66 540.08 2253.38 30.75 2014-11-23 15:57:06.000 327 33508.62 540.10 2253.40 30.75 2014-11-23 15:57:07.000 327 33508.64 540.09 2253.34 30.75 2014-11-23 15:57:07.000 327 33508.66 540.07 2253.42 30.75 2014-11-23 15:57:09.000 327 33508.66 540.04 2253.34 30.75 2014-11-23 15:57:10.000 327 33508.71 540.03 2253.43 30.75 2014-11-23 15:57:11.000 327 33508.73 540.05 2253.43 30.75 2014-11-23 15:57:12.000 327 33508.65 540.01 2253.39 30.75 2014-11-23 15:57:13.000 327 33508.63 540.01 2253.38 30.75 2014-11-23 15:57:14.000 327 33508.67 539.99 2253.40 30.75 2014-11-23 15:57:15.000 327 33508.59 539.94 2253.40 30.75 2014-11-23 15:57:16.000 327 33508.69 539.98 2253.45 30.75 2014-11-23 15:57:17.000 327 33508.62 539.98 2253.42 30.75 2014-11-23 15:57:18.000 327 33508.62 539.99 2253.49 30.75 2014-11-23 15:57:19.000 327 33508.66 540.01 2253.39 30.75 2014-11-23 15:57:20.000 327 33508.63 540.02 2253.44 30.75 2014-11-23 15:57:21.000 327 33508.67 539.99 2253.37 30.75 2014-11-23 15:57:22.000 327 33508.58 539.99 2253.44 30.75 2014-11-23 15:57:23.000 327 33508.66 539.98 2253.47 30.75 2014-11-23 15:57:24.000 327 33508.51 540.04 2253.41 30.75 2014-11-23 15:57:25.000 327 33508.62 540.00 2253.43 30.75 2014-11-23 15:57:26.000 327 33508.62 540.04 2253.40 30.75 2014-11-23 15:57:27.000 327 33508.63 540.07 2253.55 30.75 2014-11-23 15:57:28.000 327 33508.59 540.05 2253.45 30.75 2014-11-23 15:57:29.000 327 33508.55 540.09 2253.44 30.75 2014-11-23 15:57:30.000 327 33508.61 540.12 2253.52 30.75 2014-11-23 15:57:31.000 327 33508.52 540.10 2253.43 30.75 2014-11-23 15:57:32.000 327 33508.50 540.10 2253.51 30.75 2014-11-23 15:57:33.000 327 33508.49 540.07 2253.43 30.75 2014-11-23 15:57:34.000 327 33508.59 540.11 2253.48 30.75 2014-11-23 15:57:35.000 327 33508.44 540.17 2253.52 30.75 2014-11-23 15:57:36.000 327 33508.53 540.24 2253.49 30.75 2014-11-23 15:57:37.000 327 33508.41 540.21 2253.39 30.75 2014-11-23 15:57:38.000 327 33508.40 540.23 2253.52 30.75 2014-11-23 15:57:39.000 327 33508.41 540.23 2253.48 30.75 2014-11-23 15:57:40.000 327 33508.43 540.21 2253.54 30.75 2014-11-23 15:57:41.000 327 33508.45 540.20 2253.53 30.75 2014-11-23 15:57:42.000 327 33508.40 540.18 2253.43 30.75 2014-11-23 15:57:43.000 327 33508.41 540.12 2253.45 30.75 2014-11-23 15:57:44.000 327 33508.42 540.06 2253.57 30.75 2014-11-23 15:57:45.000 327 33508.37 540.08 2253.59 30.75 2014-11-23 15:57:46.000 327 33508.39 540.19 2253.50 30.75 2014-11-23 15:57:47.000 327 33508.35 540.18 2253.44 30.75 2014-11-23 15:57:48.000 327 33508.46 540.14 2253.54 30.75 2014-11-23 15:57:48.000 327 33508.48 540.15 2253.53 30.75 2014-11-23 15:57:50.000 327 33508.29 540.16 2253.54 30.75 2014-11-23 15:57:51.000 327 33508.32 540.22 2253.57 30.75 2014-11-23 15:57:52.000 327 33508.43 540.18 2253.62 30.75 2014-11-23 15:57:53.000 327 33508.43 540.18 2253.60 30.75 2014-11-23 15:57:54.000 327 33508.47 540.12 2253.50 30.75 2014-11-23 15:57:55.000 327 33508.44 540.00 2253.52 30.75 2014-11-23 15:57:56.000 327 33508.33 540.09 2253.50 30.75 2014-11-23 15:57:57.000 327 33508.31 540.14 2253.53 30.75 2014-11-23 15:57:58.000 327 33508.41 540.09 2253.51 30.75 2014-11-23 15:57:59.000 327 33508.37 540.14 2253.53 30.75 2014-11-23 15:58:00.000 327 33508.43 540.11 2253.49 30.75 2014-11-23 15:58:01.000 327 33508.38 540.22 2253.48 30.75 2014-11-23 15:58:01.000 327 33508.38 540.15 2253.49 30.75 2014-11-23 15:58:03.000 327 33508.31 540.10 2253.54 30.75 2014-11-23 15:58:04.000 327 33508.31 540.01 2253.51 30.75 2014-11-23 15:58:05.000 327 33508.37 540.05 2253.46 30.75 2014-11-23 15:58:06.000 327 33508.26 540.14 2253.48 30.75 2014-11-23 15:58:07.000 327 33508.39 540.18 2253.45 30.75 2014-11-23 15:58:08.000 327 33508.25 540.17 2253.45 30.75 2014-11-23 15:58:09.000 327 33508.32 540.17 2253.42 30.75 2014-11-23 15:58:10.000 327 33508.34 540.21 2253.52 30.75 2014-11-23 15:58:11.000 327 33508.23 540.24 2253.47 30.75 2014-11-23 15:58:12.000 327 33508.38 540.14 2253.54 30.75 2014-11-23 15:58:13.000 327 33508.26 540.13 2253.43 30.75 2014-11-23 15:58:14.000 327 33508.25 540.12 2253.46 30.75 2014-11-23 15:58:15.000 327 33508.20 540.01 2253.47 30.75 2014-11-23 15:58:16.000 327 33508.31 540.03 2253.55 30.75 2014-11-23 15:58:17.000 327 33508.23 540.03 2253.52 30.75 2014-11-23 15:58:18.000 327 33508.26 540.06 2253.49 30.75 2014-11-23 15:58:19.000 327 33508.32 540.12 2253.55 30.75 2014-11-23 15:58:20.000 327 33508.25 540.19 2253.53 30.75 2014-11-23 15:58:21.000 327 33508.22 540.18 2253.51 30.75 2014-11-23 15:58:22.000 327 33508.21 540.24 2253.49 30.75 2014-11-23 15:58:23.000 327 33508.18 540.22 2253.56 30.75 2014-11-23 15:58:24.000 327 33508.23 540.24 2253.54 30.75 2014-11-23 15:58:25.000 327 33508.24 540.12 2253.46 30.75 2014-11-23 15:58:26.000 327 33508.26 540.08 2253.44 30.75 2014-11-23 15:58:27.000 327 33508.21 539.99 2253.55 30.75 2014-11-23 15:58:28.000 327 33508.19 539.99 2253.51 30.75 2014-11-23 15:58:29.000 327 33508.25 539.97 2253.48 30.75 2014-11-23 15:58:30.000 327 33508.18 540.03 2253.55 30.75 2014-11-23 15:58:31.000 327 33508.26 540.05 2253.52 30.75 2014-11-23 15:58:32.000 327 33508.23 540.14 2253.49 30.75 2014-11-23 15:58:33.000 327 33508.25 540.12 2253.47 30.75 2014-11-23 15:58:34.000 327 33508.24 540.23 2253.59 30.75 2014-11-23 15:58:35.000 327 33508.18 540.21 2253.51 30.75 2014-11-23 15:58:36.000 327 33508.22 540.21 2253.57 30.75 2014-11-23 15:58:37.000 327 33508.19 540.26 2253.51 30.75 2014-11-23 15:58:38.000 327 33508.15 540.22 2253.54 30.75 2014-11-23 15:58:39.000 327 33508.22 540.17 2253.51 30.75 2014-11-23 15:58:40.000 327 33508.35 540.21 2253.44 30.75 2014-11-23 15:58:41.000 327 33508.25 540.21 2253.46 30.75 2014-11-23 15:58:42.000 327 33508.27 540.10 2253.46 30.75 2014-11-23 15:58:42.000 327 33508.28 540.11 2253.44 30.75 2014-11-23 15:58:44.000 327 33508.32 540.07 2253.42 30.75 2014-11-23 15:58:45.000 327 33508.32 540.07 2253.50 30.75 2014-11-23 15:58:46.000 327 33508.30 540.08 2253.46 30.75 2014-11-23 15:58:47.000 327 33508.25 540.06 2253.45 30.75 2014-11-23 15:58:48.000 327 33508.29 539.99 2253.40 30.75 2014-11-23 15:58:49.000 327 33508.31 540.04 2253.46 30.75 2014-11-23 15:58:50.000 327 33508.32 540.08 2253.45 30.75 2014-11-23 15:58:51.000 327 33508.33 540.07 2253.40 30.75 2014-11-23 15:58:52.000 327 33508.25 540.09 2253.47 30.75 2014-11-23 15:58:53.000 327 33508.29 540.07 2253.34 30.75 2014-11-23 15:58:54.000 327 33508.31 540.02 2253.38 30.75 2014-11-23 15:58:55.000 327 33508.47 540.06 2253.48 30.75 2014-11-23 15:58:55.000 327 33508.26 540.02 2253.39 30.75 2014-11-23 15:58:57.000 327 33508.38 540.07 2253.40 30.75 2014-11-23 15:58:58.000 327 33508.35 540.13 2253.38 30.75 2014-11-23 15:58:59.000 327 33508.34 540.14 2253.43 30.75 2014-11-23 15:59:00.000 327 33508.40 540.07 2253.34 30.75 2014-11-23 15:59:01.000 327 33508.44 540.01 2253.38 30.75 2014-11-23 15:59:02.000 327 33508.36 540.08 2253.33 30.75 2014-11-23 15:59:03.000 327 33508.47 540.03 2253.34 30.75 2014-11-23 15:59:04.000 327 33508.49 540.00 2253.45 30.75 2014-11-23 15:59:05.000 327 33508.45 539.98 2253.38 30.75 2014-11-23 15:59:06.000 327 33508.46 540.08 2253.47 30.75 2014-11-23 15:59:07.000 327 33508.38 540.07 2253.40 30.75 2014-11-23 15:59:08.000 327 33508.45 540.06 2253.33 30.75 2014-11-23 15:59:09.000 327 33508.46 540.02 2253.36 30.75 2014-11-23 15:59:10.000 327 33508.46 539.94 2253.40 30.75 2014-11-23 15:59:11.000 327 33508.41 539.94 2253.37 30.75 2014-11-23 15:59:12.000 327 33508.38 539.99 2253.39 30.75 2014-11-23 15:59:13.000 327 33508.40 539.95 2253.31 30.75 2014-11-23 15:59:14.000 327 33508.45 540.01 2253.38 30.75 2014-11-23 15:59:15.000 327 33508.32 540.03 2253.31 30.75 2014-11-23 15:59:16.000 327 33508.47 540.08 2253.27 30.75 2014-11-23 15:59:17.000 327 33508.43 540.08 2253.34 30.75 2014-11-23 15:59:18.000 327 33508.40 540.08 2253.36 30.75 2014-11-23 15:59:19.000 327 33508.39 540.11 2253.27 30.75 2014-11-23 15:59:20.000 327 33508.40 540.10 2253.32 30.75 2014-11-23 15:59:21.000 327 33508.44 540.06 2253.37 30.75 2014-11-23 15:59:22.000 327 33508.44 540.02 2253.36 30.75 2014-11-23 15:59:23.000 327 33508.43 540.04 2253.39 30.75 2014-11-23 15:59:24.000 327 33508.46 540.01 2253.36 30.75 2014-11-23 15:59:25.000 327 33508.38 540.01 2253.28 30.75 2014-11-23 15:59:26.000 327 33508.50 540.00 2253.33 30.75 2014-11-23 15:59:27.000 327 33508.38 540.08 2253.30 30.75 2014-11-23 15:59:28.000 327 33508.44 540.10 2253.32 30.75 2014-11-23 15:59:29.000 327 33508.39 540.13 2253.33 30.75 2014-11-23 15:59:30.000 327 33508.43 540.04 2253.27 30.75 2014-11-23 15:59:31.000 327 33508.37 539.95 2253.27 30.75 2014-11-23 15:59:32.000 327 33508.37 539.94 2253.19 30.75 2014-11-23 15:59:33.000 327 33508.46 539.96 2253.21 30.75 2014-11-23 15:59:34.000 327 33508.44 539.95 2253.20 30.75 2014-11-23 15:59:35.000 327 33508.37 539.95 2253.22 30.75 2014-11-23 15:59:36.000 327 33508.41 539.90 2253.25 30.75 2014-11-23 15:59:36.000 327 33508.44 539.93 2253.24 30.75 2014-11-23 15:59:38.000 327 33508.37 539.90 2253.27 30.75 2014-11-23 15:59:39.000 327 33508.42 539.96 2253.29 30.75 2014-11-23 15:59:40.000 327 33508.39 540.01 2253.25 30.75 2014-11-23 15:59:41.000 327 33508.42 540.01 2253.29 30.75 2014-11-23 15:59:42.000 327 33508.39 539.94 2253.25 30.75 2014-11-23 15:59:43.000 327 33508.39 539.98 2253.30 30.75 2014-11-23 15:59:44.000 327 33508.52 540.01 2253.21 30.75 2014-11-23 15:59:45.000 327 33508.37 540.02 2253.28 30.75 2014-11-23 15:59:46.000 327 33508.42 539.96 2253.26 30.75 2014-11-23 15:59:47.000 327 33508.39 540.00 2253.21 30.75 2014-11-23 15:59:48.000 327 33508.47 540.02 2253.24 30.75 2014-11-23 15:59:49.000 327 33508.45 539.94 2253.30 30.75 2014-11-23 15:59:49.000 327 33508.40 539.98 2253.28 30.75 2014-11-23 15:59:51.000 327 33508.49 539.96 2253.26 30.75 2014-11-23 15:59:52.000 327 33508.49 539.90 2253.26 30.75 2014-11-23 15:59:53.000 327 33508.39 539.90 2253.26 30.75 2014-11-23 15:59:54.000 327 33508.44 539.86 2253.24 30.75 2014-11-23 15:59:55.000 327 33508.43 539.93 2253.36 30.75 2014-11-23 15:59:56.000 327 33508.28 539.86 2253.25 30.75 2014-11-23 15:59:57.000 327 33508.31 539.92 2253.33 30.75 2014-11-23 15:59:58.000 327 33508.45 539.87 2253.26 30.75 2014-11-23 15:59:59.000 327 33508.35 539.87 2253.27 30.75 2014-11-23 16:00:00.000 327 33508.38 539.89 2253.26 30.75 2014-11-23 16:00:01.000 327 33508.41 539.85 2253.23 30.75 2014-11-23 16:00:02.000 327 33508.32 539.86 2253.21 30.75 2014-11-23 16:00:03.000 327 33508.49 539.81 2253.25 30.75 2014-11-23 16:00:04.000 327 33508.34 539.76 2253.23 30.75 2014-11-23 16:00:05.000 327 33508.44 539.77 2253.23 30.75 2014-11-23 16:00:06.000 327 33508.37 539.78 2253.35 30.75 2014-11-23 16:00:07.000 327 33508.35 539.77 2253.22 30.75 2014-11-23 16:00:08.000 327 33508.44 539.76 2253.20 30.75 2014-11-23 16:00:09.000 327 33508.43 539.86 2253.23 30.75 2014-11-23 16:00:10.000 327 33508.38 539.85 2253.32 30.75 2014-11-23 16:00:11.000 327 33508.38 539.85 2253.30 30.75 2014-11-23 16:00:12.000 327 33508.42 539.81 2253.31 30.75 2014-11-23 16:00:13.000 327 33508.50 539.81 2253.21 30.75 2014-11-23 16:00:14.000 327 33508.41 539.80 2253.30 30.75 2014-11-23 16:00:15.000 327 33508.37 539.77 2253.23 30.75 2014-11-23 16:00:16.000 327 33508.34 539.80 2253.25 30.75 2014-11-23 16:00:17.000 327 33508.36 539.80 2253.23 30.75 2014-11-23 16:00:18.000 327 33508.41 539.82 2253.26 30.75 2014-11-23 16:00:19.000 327 33508.38 539.79 2253.26 30.75 2014-11-23 16:00:20.000 327 33508.46 539.82 2253.19 30.75 2014-11-23 16:00:21.000 327 33508.31 539.86 2253.24 30.75 2014-11-23 16:00:22.000 327 33508.30 539.82 2253.21 30.75 2014-11-23 16:00:23.000 327 33508.30 539.79 2253.14 30.75 2014-11-23 16:00:24.000 327 33508.43 539.81 2253.28 30.75 2014-11-23 16:00:25.000 327 33508.31 539.79 2253.21 30.75 2014-11-23 16:00:26.000 327 33508.32 539.74 2253.23 30.75 2014-11-23 16:00:27.000 327 33508.31 539.71 2253.23 30.75 2014-11-23 16:00:28.000 327 33508.43 539.65 2253.27 30.75 2014-11-23 16:00:29.000 327 33508.37 539.65 2253.26 30.75 2014-11-23 16:00:30.000 327 33508.35 539.66 2253.20 30.75 2014-11-23 16:00:30.000 327 33508.43 539.70 2253.28 30.75 2014-11-23 16:00:32.000 327 33508.33 539.75 2253.17 30.75 2014-11-23 16:00:33.000 327 33508.32 539.70 2253.22 30.75 2014-11-23 16:00:34.000 327 33508.38 539.68 2253.28 30.75 2014-11-23 16:00:35.000 327 33508.32 539.68 2253.24 30.75 2014-11-23 16:00:36.000 327 33508.41 539.77 2253.22 30.75 2014-11-23 16:00:37.000 327 33508.31 539.71 2253.28 30.75 2014-11-23 16:00:38.000 327 33508.26 539.70 2253.16 30.75 2014-11-23 16:00:39.000 327 33508.39 539.75 2253.23 30.75 2014-11-23 16:00:40.000 327 33508.43 539.65 2253.14 30.75 2014-11-23 16:00:41.000 327 33508.38 539.65 2253.17 30.75 2014-11-23 16:00:42.000 327 33508.42 539.67 2253.13 30.75 2014-11-23 16:00:43.000 327 33508.34 539.65 2253.22 30.75 2014-11-23 16:00:43.000 327 33508.34 539.64 2253.20 30.75 2014-11-23 16:00:45.000 327 33508.37 539.60 2253.15 30.75 2014-11-23 16:00:46.000 327 33508.28 539.54 2253.16 30.75 2014-11-23 16:00:47.000 327 33508.30 539.60 2253.18 30.75 2014-11-23 16:00:48.000 327 33508.28 539.62 2253.13 30.75 2014-11-23 16:00:49.000 327 33508.23 539.60 2253.15 30.75 2014-11-23 16:00:50.000 327 33508.30 539.66 2253.17 30.75 2014-11-23 16:00:51.000 327 33508.21 539.62 2253.17 30.75 2014-11-23 16:00:52.000 327 33508.27 539.58 2253.17 30.75 2014-11-23 16:00:53.000 327 33508.26 539.61 2253.14 30.75 2014-11-23 16:00:54.000 327 33508.28 539.67 2253.19 30.75 2014-11-23 16:00:55.000 327 33508.33 539.67 2253.18 30.75 2014-11-23 16:00:56.000 327 33508.22 539.71 2253.16 30.75 2014-11-23 16:00:57.000 327 33508.22 539.71 2253.17 30.75 2014-11-23 16:00:58.000 327 33508.25 539.74 2253.16 30.75 2014-11-23 16:00:59.000 327 33508.27 539.74 2253.20 30.75 2014-11-23 16:01:00.000 327 33508.24 539.83 2253.17 30.75 2014-11-23 16:01:01.000 327 33508.19 539.74 2253.14 30.75 2014-11-23 16:01:02.000 327 33508.21 539.76 2253.20 30.75 2014-11-23 16:01:03.000 327 33508.19 539.78 2253.18 30.75 2014-11-23 16:01:04.000 327 33508.21 539.79 2253.21 30.75 2014-11-23 16:01:05.000 327 33508.13 539.77 2253.21 30.75 2014-11-23 16:01:06.000 327 33508.25 539.80 2253.22 30.75 2014-11-23 16:01:07.000 327 33508.29 539.85 2253.18 30.75 2014-11-23 16:01:08.000 327 33508.10 539.80 2253.15 30.75 2014-11-23 16:01:09.000 327 33508.23 539.76 2253.20 30.75 2014-11-23 16:01:10.000 327 33508.16 539.82 2253.21 30.75 2014-11-23 16:01:11.000 327 33508.14 539.81 2253.19 30.75 2014-11-23 16:01:12.000 327 33508.16 539.72 2253.15 30.75 2014-11-23 16:01:13.000 327 33508.19 539.74 2253.23 30.75 2014-11-23 16:01:14.000 327 33508.23 539.71 2253.25 30.75 2014-11-23 16:01:15.000 327 33508.13 539.64 2253.21 30.75 2014-11-23 16:01:16.000 327 33508.25 539.68 2253.23 30.75 2014-11-23 16:01:17.000 327 33508.18 539.69 2253.26 30.75 2014-11-23 16:01:18.000 327 33508.24 539.66 2253.19 30.75 2014-11-23 16:01:19.000 327 33508.14 539.68 2253.19 30.75 2014-11-23 16:01:20.000 327 33508.21 539.67 2253.17 30.75 2014-11-23 16:01:21.000 327 33508.18 539.66 2253.19 30.75 2014-11-23 16:01:22.000 327 33508.14 539.71 2253.14 30.75 2014-11-23 16:01:23.000 327 33508.11 539.70 2253.16 30.75 2014-11-23 16:01:24.000 327 33508.17 539.71 2253.21 30.75 2014-11-23 16:01:24.000 327 33508.21 539.75 2253.17 30.75 2014-11-23 16:01:26.000 327 33508.12 539.78 2253.15 30.75 2014-11-23 16:01:27.000 327 33508.25 539.77 2253.20 30.75 2014-11-23 16:01:28.000 327 33508.11 539.72 2253.23 30.75 2014-11-23 16:01:29.000 327 33508.13 539.70 2253.16 30.75 2014-11-23 16:01:30.000 327 33508.13 539.62 2253.23 30.75 2014-11-23 16:01:31.000 327 33508.13 539.60 2253.14 30.75 2014-11-23 16:01:32.000 327 33508.14 539.63 2253.22 30.75 2014-11-23 16:01:33.000 327 33508.04 539.62 2253.16 30.75 2014-11-23 16:01:34.000 327 33508.14 539.64 2253.17 30.75 2014-11-23 16:01:35.000 327 33508.04 539.62 2253.20 30.75 2014-11-23 16:01:36.000 327 33508.08 539.57 2253.11 30.75 2014-11-23 16:01:37.000 327 33508.10 539.61 2253.27 30.75 2014-11-23 16:01:37.000 327 33508.23 539.60 2253.23 30.75 2014-11-23 16:01:39.000 327 33508.08 539.61 2253.28 30.75 2014-11-23 16:01:40.000 327 33508.08 539.60 2253.17 30.75 2014-11-23 16:01:41.000 327 33508.13 539.55 2253.12 30.75 2014-11-23 16:01:42.000 327 33508.10 539.53 2253.21 30.75 2014-11-23 16:01:43.000 327 33508.07 539.49 2253.11 30.75 2014-11-23 16:01:44.000 327 33508.08 539.53 2253.20 30.75 2014-11-23 16:01:45.000 327 33508.15 539.52 2253.18 30.75 2014-11-23 16:01:46.000 327 33508.03 539.51 2253.20 30.75 2014-11-23 16:01:47.000 327 33508.06 539.53 2253.14 30.75 2014-11-23 16:01:48.000 327 33507.97 539.51 2253.24 30.75 2014-11-23 16:01:49.000 327 33508.00 539.53 2253.21 30.75 2014-11-23 16:01:50.000 327 33508.08 539.48 2253.16 30.75 2014-11-23 16:01:51.000 327 33507.97 539.49 2253.21 30.75 2014-11-23 16:01:52.000 327 33507.98 539.53 2253.23 30.75 2014-11-23 16:01:53.000 327 33508.04 539.57 2253.21 30.75 2014-11-23 16:01:54.000 327 33508.10 539.53 2253.17 30.75 2014-11-23 16:01:55.000 327 33508.02 539.58 2253.22 30.75 2014-11-23 16:01:56.000 327 33508.03 539.63 2253.21 30.75 2014-11-23 16:01:57.000 327 33507.98 539.57 2253.23 30.75 2014-11-23 16:01:58.000 327 33507.95 539.57 2253.29 30.75 2014-11-23 16:01:59.000 327 33507.93 539.52 2253.28 30.75 2014-11-23 16:02:00.000 327 33507.92 539.53 2253.20 30.75 2014-11-23 16:02:01.000 327 33507.95 539.52 2253.26 30.75 2014-11-23 16:02:02.000 327 33507.97 539.56 2253.24 30.75 2014-11-23 16:02:03.000 327 33507.98 539.56 2253.21 30.75 2014-11-23 16:02:04.000 327 33507.89 539.57 2253.21 30.75 2014-11-23 16:02:05.000 327 33507.94 539.58 2253.24 30.75 2014-11-23 16:02:06.000 327 33507.97 539.59 2253.20 30.75 2014-11-23 16:02:07.000 327 33507.97 539.56 2253.23 30.75 2014-11-23 16:02:08.000 327 33507.98 539.59 2253.21 30.75 2014-11-23 16:02:09.000 327 33507.94 539.62 2253.26 30.75 2014-11-23 16:02:10.000 327 33507.91 539.63 2253.28 30.75 2014-11-23 16:02:11.000 327 33507.94 539.65 2253.27 30.75 2014-11-23 16:02:12.000 327 33507.94 539.63 2253.15 30.75 2014-11-23 16:02:13.000 327 33507.88 539.62 2253.26 30.75 2014-11-23 16:02:14.000 327 33507.79 539.56 2253.27 30.75 2014-11-23 16:02:15.000 327 33507.83 539.56 2253.14 30.75 2014-11-23 16:02:16.000 327 33507.83 539.53 2253.21 30.75 2014-11-23 16:02:17.000 327 33507.82 539.57 2253.23 30.75 2014-11-23 16:02:18.000 327 33507.91 539.52 2253.27 30.75 2014-11-23 16:02:18.000 327 33507.88 539.55 2253.25 30.75 2014-11-23 16:02:20.000 327 33507.80 539.59 2253.25 30.75 2014-11-23 16:02:21.000 327 33507.88 539.65 2253.27 30.75 2014-11-23 16:02:22.000 327 33507.78 539.62 2253.24 30.75 2014-11-23 16:02:23.000 327 33507.76 539.65 2253.25 30.75 2014-11-23 16:02:24.000 327 33507.79 539.67 2253.27 30.75 2014-11-23 16:02:25.000 327 33507.77 539.67 2253.21 30.75 2014-11-23 16:02:26.000 327 33507.83 539.63 2253.35 30.75 2014-11-23 16:02:27.000 327 33507.66 539.63 2253.24 30.75 2014-11-23 16:02:28.000 327 33507.81 539.63 2253.24 30.75 2014-11-23 16:02:29.000 327 33507.73 539.63 2253.26 30.75 2014-11-23 16:02:30.000 327 33507.79 539.64 2253.28 30.75 2014-11-23 16:02:31.000 327 33507.72 539.64 2253.35 30.75 2014-11-23 16:02:31.000 327 33507.73 539.63 2253.32 30.75 2014-11-23 16:02:33.000 327 33507.81 539.64 2253.28 30.75 2014-11-23 16:02:34.000 327 33507.65 539.62 2253.30 30.75 2014-11-23 16:02:35.000 327 33507.75 539.60 2253.33 30.75 2014-11-23 16:02:36.000 327 33507.86 539.59 2253.34 30.75 2014-11-23 16:02:37.000 327 33507.77 539.62 2253.33 30.75 2014-11-23 16:02:38.000 327 33507.79 539.58 2253.29 30.75 2014-11-23 16:02:39.000 327 33507.69 539.58 2253.35 30.75 2014-11-23 16:02:40.000 327 33507.81 539.63 2253.31 30.75 2014-11-23 16:02:41.000 327 33507.80 539.67 2253.27 30.75 2014-11-23 16:02:42.000 327 33507.74 539.59 2253.34 30.75 2014-11-23 16:02:43.000 327 33507.75 539.63 2253.39 30.75 2014-11-23 16:02:44.000 327 33507.64 539.61 2253.30 30.75 2014-11-23 16:02:45.000 327 33507.72 539.62 2253.33 30.75 2014-11-23 16:02:46.000 327 33507.71 539.57 2253.29 30.75 2014-11-23 16:02:47.000 327 33507.65 539.58 2253.32 30.75 2014-11-23 16:02:48.000 327 33507.67 539.60 2253.32 30.75 2014-11-23 16:02:49.000 327 33507.70 539.60 2253.37 30.75 2014-11-23 16:02:50.000 327 33507.72 539.59 2253.34 30.75 2014-11-23 16:02:51.000 327 33507.79 539.60 2253.34 30.75 2014-11-23 16:02:52.000 327 33507.71 539.58 2253.19 30.75 2014-11-23 16:02:53.000 327 33507.72 539.60 2253.21 30.75 2014-11-23 16:02:54.000 327 33507.64 539.58 2253.34 30.75 2014-11-23 16:02:55.000 327 33507.62 539.57 2253.32 30.75 2014-11-23 16:02:56.000 327 33507.60 539.60 2253.34 30.75 2014-11-23 16:02:57.000 327 33507.66 539.60 2253.29 30.75 2014-11-23 16:02:58.000 327 33507.69 539.57 2253.36 30.75 2014-11-23 16:02:59.000 327 33507.64 539.54 2253.34 30.75 2014-11-23 16:03:00.000 327 33507.64 539.59 2253.36 30.75 2014-11-23 16:03:01.000 327 33507.65 539.63 2253.30 30.75 2014-11-23 16:03:02.000 327 33507.54 539.58 2253.32 30.75 2014-11-23 16:03:03.000 327 33507.63 539.63 2253.39 30.75 2014-11-23 16:03:04.000 327 33507.66 539.59 2253.36 30.75 2014-11-23 16:03:05.000 327 33507.61 539.57 2253.36 30.75 2014-11-23 16:03:06.000 327 33507.64 539.58 2253.36 30.75 2014-11-23 16:03:07.000 327 33507.63 539.59 2253.40 30.75 2014-11-23 16:03:08.000 327 33507.57 539.52 2253.31 30.75 2014-11-23 16:03:09.000 327 33507.64 539.52 2253.45 30.75 2014-11-23 16:03:10.000 327 33507.66 539.52 2253.40 30.75 2014-11-23 16:03:11.000 327 33507.63 539.51 2253.40 30.75 2014-11-23 16:03:12.000 327 33507.56 539.53 2253.40 30.75 2014-11-23 16:03:12.000 327 33507.64 539.56 2253.36 30.75 2014-11-23 16:03:14.000 327 33507.53 539.54 2253.43 30.75 2014-11-23 16:03:15.000 327 33507.66 539.58 2253.32 30.75 2014-11-23 16:03:16.000 327 33507.58 539.60 2253.40 30.75 2014-11-23 16:03:17.000 327 33507.48 539.59 2253.39 30.75 2014-11-23 16:03:18.000 327 33507.58 539.56 2253.35 30.75 2014-11-23 16:03:19.000 327 33507.57 539.47 2253.44 30.75 2014-11-23 16:03:20.000 327 33507.50 539.55 2253.36 30.75 2014-11-23 16:03:21.000 327 33507.50 539.53 2253.42 30.75 2014-11-23 16:03:22.000 327 33507.61 539.56 2253.33 30.75 2014-11-23 16:03:23.000 327 33507.57 539.50 2253.36 30.75 2014-11-23 16:03:24.000 327 33507.57 539.54 2253.36 30.75 2014-11-23 16:03:25.000 327 33507.50 539.53 2253.42 30.75 2014-11-23 16:03:25.000 327 33507.51 539.55 2253.44 30.75 2014-11-23 16:03:27.000 327 33507.53 539.48 2253.31 30.75 2014-11-23 16:03:28.000 327 33507.67 539.46 2253.42 30.75 2014-11-23 16:03:29.000 327 33507.58 539.45 2253.39 30.75 2014-11-23 16:03:30.000 327 33507.56 539.49 2253.39 30.75 2014-11-23 16:03:31.000 327 33507.51 539.48 2253.45 30.75 2014-11-23 16:03:32.000 327 33507.52 539.45 2253.37 30.75 2014-11-23 16:03:33.000 327 33507.51 539.50 2253.38 30.75 2014-11-23 16:03:34.000 327 33507.47 539.54 2253.38 30.75 2014-11-23 16:03:35.000 327 33507.48 539.55 2253.34 30.75 2014-11-23 16:03:36.000 327 33507.47 539.53 2253.39 30.75 2014-11-23 16:03:37.000 327 33507.51 539.56 2253.43 30.75 2014-11-23 16:03:38.000 327 33507.38 539.58 2253.46 30.75 2014-11-23 16:03:39.000 327 33507.44 539.58 2253.48 30.75 2014-11-23 16:03:40.000 327 33507.45 539.57 2253.42 30.75 2014-11-23 16:03:41.000 327 33507.50 539.57 2253.45 30.75 2014-11-23 16:03:42.000 327 33507.47 539.57 2253.39 30.75 2014-11-23 16:03:43.000 327 33507.56 539.54 2253.40 30.75 2014-11-23 16:03:44.000 327 33507.44 539.55 2253.46 30.75 2014-11-23 16:03:45.000 327 33507.52 539.55 2253.42 30.75 2014-11-23 16:03:46.000 327 33507.42 539.61 2253.39 30.75 2014-11-23 16:03:47.000 327 33507.43 539.55 2253.39 30.75 2014-11-23 16:03:48.000 327 33507.52 539.55 2253.42 30.75 2014-11-23 16:03:49.000 327 33507.53 539.52 2253.44 30.75 2014-11-23 16:03:50.000 327 33507.48 539.58 2253.38 30.75 2014-11-23 16:03:51.000 327 33507.55 539.53 2253.38 30.75 2014-11-23 16:03:52.000 327 33507.41 539.49 2253.50 30.75 2014-11-23 16:03:53.000 327 33507.37 539.46 2253.45 30.75 2014-11-23 16:03:54.000 327 33507.51 539.41 2253.45 30.75 2014-11-23 16:03:55.000 327 33507.53 539.39 2253.49 30.75 2014-11-23 16:03:56.000 327 33507.42 539.40 2253.36 30.75 2014-11-23 16:03:57.000 327 33507.53 539.39 2253.42 30.75 2014-11-23 16:03:58.000 327 33507.39 539.42 2253.43 30.75 2014-11-23 16:03:59.000 327 33507.47 539.41 2253.44 30.75 2014-11-23 16:04:00.000 327 33507.46 539.36 2253.46 30.75 2014-11-23 16:04:01.000 327 33507.42 539.38 2253.42 30.75 2014-11-23 16:04:02.000 327 33507.49 539.36 2253.48 30.75 2014-11-23 16:04:03.000 327 33507.41 539.33 2253.48 30.75 2014-11-23 16:04:04.000 327 33507.37 539.38 2253.55 30.75 2014-11-23 16:04:05.000 327 33507.38 539.39 2253.53 30.75 2014-11-23 16:04:06.000 327 33507.47 539.43 2253.43 30.75 2014-11-23 16:04:06.000 327 33507.41 539.40 2253.44 30.75 2014-11-23 16:04:08.000 327 33507.36 539.36 2253.42 30.75 2014-11-23 16:04:09.000 327 33507.42 539.43 2253.42 30.75 2014-11-23 16:04:10.000 327 33507.37 539.46 2253.48 30.75 2014-11-23 16:04:11.000 327 33507.42 539.42 2253.47 30.75 2014-11-23 16:04:12.000 327 33507.45 539.50 2253.44 30.75 2014-11-23 16:04:13.000 327 33507.42 539.55 2253.42 30.75 2014-11-23 16:04:14.000 327 33507.43 539.49 2253.33 30.75 2014-11-23 16:04:15.000 327 33507.38 539.50 2253.51 30.75 2014-11-23 16:04:16.000 327 33507.44 539.39 2253.49 30.75 2014-11-23 16:04:17.000 327 33507.39 539.39 2253.40 30.75 2014-11-23 16:04:18.000 327 33507.42 539.33 2253.46 30.75 2014-11-23 16:04:19.000 327 33507.36 539.32 2253.47 30.75 2014-11-23 16:04:19.000 327 33507.38 539.31 2253.54 30.75 2014-11-23 16:04:21.000 327 33507.39 539.26 2253.60 30.75 2014-11-23 16:04:22.000 327 33507.41 539.25 2253.43 30.75 2014-11-23 16:04:23.000 327 33507.38 539.23 2253.40 30.75 2014-11-23 16:04:24.000 327 33507.40 539.20 2253.46 30.75 2014-11-23 16:04:25.000 327 33507.46 539.18 2253.47 30.75 2014-11-23 16:04:26.000 327 33507.42 539.18 2253.45 30.75 2014-11-23 16:04:27.000 327 33507.50 539.14 2253.42 30.75 2014-11-23 16:04:28.000 327 33507.45 539.12 2253.51 30.75 2014-11-23 16:04:29.000 327 33507.44 539.11 2253.43 30.75 2014-11-23 16:04:30.000 327 33507.42 539.11 2253.58 30.75 2014-11-23 16:04:31.000 327 33507.45 539.12 2253.57 30.75 2014-11-23 16:04:32.000 327 33507.33 539.08 2253.45 30.75 2014-11-23 16:04:33.000 327 33507.45 539.12 2253.47 30.75 2014-11-23 16:04:34.000 327 33507.35 539.10 2253.42 30.75 2014-11-23 16:04:35.000 327 33507.35 539.10 2253.47 30.75 2014-11-23 16:04:36.000 327 33507.47 539.15 2253.44 30.75 2014-11-23 16:04:37.000 327 33507.43 539.09 2253.45 30.75 2014-11-23 16:04:38.000 327 33507.44 539.11 2253.48 30.75 2014-11-23 16:04:39.000 327 33507.47 539.16 2253.44 30.75 2014-11-23 16:04:40.000 327 33507.44 539.16 2253.46 30.75 2014-11-23 16:04:41.000 327 33507.48 539.13 2253.47 30.75 2014-11-23 16:04:42.000 327 33507.49 539.14 2253.52 30.75 2014-11-23 16:04:43.000 327 33507.46 539.15 2253.49 30.75 2014-11-23 16:04:44.000 327 33507.54 539.16 2253.48 30.75 2014-11-23 16:04:45.000 327 33507.42 539.19 2253.52 30.75 2014-11-23 16:04:46.000 327 33507.53 539.22 2253.51 30.75 2014-11-23 16:04:47.000 327 33507.40 539.21 2253.49 30.75 2014-11-23 16:04:48.000 327 33507.54 539.15 2253.52 30.75 2014-11-23 16:04:49.000 327 33507.38 539.17 2253.45 30.75 2014-11-23 16:04:50.000 327 33507.49 539.22 2253.46 30.75 2014-11-23 16:04:51.000 327 33507.49 539.26 2253.54 30.75 2014-11-23 16:04:52.000 327 33507.45 539.14 2253.37 30.75 2014-11-23 16:04:53.000 327 33507.49 539.12 2253.34 30.75 2014-11-23 16:04:54.000 327 33507.42 539.15 2253.47 30.75 2014-11-23 16:04:55.000 327 33507.41 539.18 2253.42 30.75 2014-11-23 16:04:56.000 327 33507.38 539.22 2253.40 30.75 2014-11-23 16:04:57.000 327 33507.44 539.22 2253.49 30.75 2014-11-23 16:04:58.000 327 33507.46 539.29 2253.39 30.75 2014-11-23 16:04:59.000 327 33507.48 539.35 2253.42 30.75 2014-11-23 16:05:00.000 327 33507.49 539.44 2253.42 30.75 2014-11-23 16:05:00.000 327 33507.50 539.41 2253.51 30.75 2014-11-23 16:05:02.000 327 33507.38 539.42 2253.37 30.75 2014-11-23 16:05:03.000 327 33507.56 539.44 2253.48 30.75 2014-11-23 16:05:04.000 327 33507.46 539.50 2253.42 30.75 2014-11-23 16:05:05.000 327 33507.50 539.42 2253.40 30.75 2014-11-23 16:05:06.000 327 33507.51 539.52 2253.53 30.75 2014-11-23 16:05:07.000 327 33507.60 539.64 2253.44 30.75 2014-11-23 16:05:08.000 327 33507.42 539.66 2253.39 30.75 2014-11-23 16:05:09.000 327 33507.50 539.51 2253.46 30.75 2014-11-23 16:05:10.000 327 33507.53 539.44 2253.40 30.75 2014-11-23 16:05:11.000 327 33507.49 539.38 2253.43 30.75 2014-11-23 16:05:12.000 327 33507.54 539.41 2253.46 30.75 2014-11-23 16:05:13.000 327 33507.63 539.37 2253.55 30.75 2014-11-23 16:05:13.000 327 33507.54 539.49 2253.49 30.75 2014-11-23 16:05:15.000 327 33507.44 539.44 2253.36 30.75 2014-11-23 16:05:16.000 327 33507.51 539.35 2253.43 30.75 2014-11-23 16:05:17.000 327 33507.39 539.34 2253.48 30.75 2014-11-23 16:05:18.000 327 33507.46 539.30 2253.51 30.75 2014-11-23 16:05:19.000 327 33507.53 539.29 2253.38 30.75 2014-11-23 16:05:20.000 327 33507.54 539.30 2253.41 30.75 2014-11-23 16:05:21.000 327 33507.42 539.29 2253.49 30.75 2014-11-23 16:05:22.000 327 33507.50 539.34 2253.55 30.75 2014-11-23 16:05:23.000 327 33507.56 539.32 2253.56 30.75 2014-11-23 16:05:24.000 327 33507.55 539.43 2253.49 30.75 2014-11-23 16:05:25.000 327 33507.51 539.37 2253.48 30.75 2014-11-23 16:05:26.000 327 33507.47 539.34 2253.40 30.75 2014-11-23 16:05:27.000 327 33507.46 539.45 2253.46 30.75 2014-11-23 16:05:28.000 327 33507.43 539.42 2253.51 30.75 2014-11-23 16:05:29.000 327 33507.49 539.41 2253.49 30.75 2014-11-23 16:05:30.000 327 33507.44 539.37 2253.48 30.75 2014-11-23 16:05:31.000 327 33507.47 539.37 2253.62 30.75 2014-11-23 16:05:32.000 327 33507.56 539.29 2253.51 30.75 2014-11-23 16:05:33.000 327 33507.53 539.33 2253.54 30.75 2014-11-23 16:05:34.000 327 33507.47 539.30 2253.52 30.75 2014-11-23 16:05:35.000 327 33507.49 539.32 2253.57 30.75 2014-11-23 16:05:36.000 327 33507.45 539.30 2253.51 30.75 2014-11-23 16:05:37.000 327 33507.45 539.27 2253.48 30.75 2014-11-23 16:05:38.000 327 33507.45 539.25 2253.53 30.75 2014-11-23 16:05:39.000 327 33507.39 539.15 2253.53 30.75 2014-11-23 16:05:40.000 327 33507.54 539.12 2253.47 30.75 2014-11-23 16:05:41.000 327 33507.45 539.12 2253.52 30.75 2014-11-23 16:05:42.000 327 33507.44 539.18 2253.47 30.75 2014-11-23 16:05:43.000 327 33507.50 539.22 2253.61 30.75 2014-11-23 16:05:44.000 327 33507.31 539.23 2253.51 30.75 2014-11-23 16:05:45.000 327 33507.45 539.16 2253.48 30.75 2014-11-23 16:05:46.000 327 33507.38 539.17 2253.54 30.75 2014-11-23 16:05:47.000 327 33507.39 539.17 2253.51 30.75 2014-11-23 16:05:48.000 327 33507.44 539.19 2253.52 30.75 2014-11-23 16:05:49.000 327 33507.42 539.26 2253.52 30.75 2014-11-23 16:05:50.000 327 33507.50 539.20 2253.51 30.75 2014-11-23 16:05:51.000 327 33507.39 539.24 2253.52 30.75 2014-11-23 16:05:52.000 327 33507.63 539.26 2253.52 30.75 2014-11-23 16:05:53.000 327 33507.48 539.25 2253.58 30.75 2014-11-23 16:05:54.000 327 33507.46 539.22 2253.57 30.75 2014-11-23 16:05:54.000 327 33507.45 539.21 2253.62 30.75 2014-11-23 16:05:56.000 327 33507.50 539.17 2253.54 30.75 2014-11-23 16:05:57.000 327 33507.48 539.23 2253.55 30.75 2014-11-23 16:05:58.000 327 33507.41 539.18 2253.63 30.75 2014-11-23 16:05:59.000 327 33507.44 539.21 2253.61 30.75 2014-11-23 16:06:00.000 327 33507.44 539.15 2253.56 30.75 2014-11-23 16:06:01.000 327 33507.49 539.17 2253.47 30.75 2014-11-23 16:06:02.000 327 33507.50 539.11 2253.56 30.75 2014-11-23 16:06:03.000 327 33507.52 539.15 2253.51 30.75 2014-11-23 16:06:04.000 327 33507.38 539.13 2253.57 30.75 2014-11-23 16:06:05.000 327 33507.36 539.12 2253.57 30.75 2014-11-23 16:06:06.000 327 33507.35 539.17 2253.59 30.75 2014-11-23 16:06:07.000 327 33507.45 539.20 2253.54 30.75 2014-11-23 16:06:07.000 327 33507.39 539.18 2253.49 30.75 2014-11-23 16:06:09.000 327 33507.47 539.17 2253.57 30.75 2014-11-23 16:06:10.000 327 33507.54 539.14 2253.55 30.75 2014-11-23 16:06:11.000 327 33507.49 539.12 2253.53 30.75 2014-11-23 16:06:12.000 327 33507.41 539.16 2253.55 30.75 2014-11-23 16:06:13.000 327 33507.44 539.12 2253.57 30.75 2014-11-23 16:06:14.000 327 33507.38 539.18 2253.55 30.75 2014-11-23 16:06:15.000 327 33507.48 539.16 2253.67 30.75 2014-11-23 16:06:16.000 327 33507.50 539.12 2253.54 30.75 2014-11-23 16:06:17.000 327 33507.46 539.09 2253.52 30.75 2014-11-23 16:06:18.000 327 33507.54 539.10 2253.54 30.75 2014-11-23 16:06:19.000 327 33507.36 539.11 2253.53 30.75 2014-11-23 16:06:20.000 327 33507.48 539.11 2253.56 30.75 2014-11-23 16:06:21.000 327 33507.45 539.12 2253.65 30.75 2014-11-23 16:06:22.000 327 33507.45 539.18 2253.58 30.75 2014-11-23 16:06:23.000 327 33507.49 539.17 2253.56 30.75 2014-11-23 16:06:24.000 327 33507.48 539.14 2253.61 30.75 2014-11-23 16:06:25.000 327 33507.51 539.17 2253.56 30.75 2014-11-23 16:06:26.000 327 33507.47 539.20 2253.59 30.75 2014-11-23 16:06:27.000 327 33507.50 539.22 2253.60 30.75 2014-11-23 16:06:28.000 327 33507.45 539.17 2253.63 30.75 2014-11-23 16:06:29.000 327 33507.44 539.13 2253.63 30.75 2014-11-23 16:06:30.000 327 33507.44 539.15 2253.73 30.75 2014-11-23 16:06:31.000 327 33507.50 539.17 2253.55 30.75 2014-11-23 16:06:32.000 327 33507.45 539.16 2253.55 30.75 2014-11-23 16:06:33.000 327 33507.45 539.15 2253.58 30.75 2014-11-23 16:06:34.000 327 33507.54 539.16 2253.66 30.75 2014-11-23 16:06:35.000 327 33507.44 539.13 2253.67 30.75 2014-11-23 16:06:36.000 327 33507.49 539.17 2253.58 30.75 2014-11-23 16:06:37.000 327 33507.47 539.12 2253.59 30.75 2014-11-23 16:06:38.000 327 33507.58 539.12 2253.56 30.75 2014-11-23 16:06:39.000 327 33507.47 539.13 2253.62 30.75 2014-11-23 16:06:40.000 327 33507.48 539.15 2253.66 30.75 2014-11-23 16:06:41.000 327 33507.46 539.13 2253.61 30.75 2014-11-23 16:06:42.000 327 33507.47 539.25 2253.68 30.75 2014-11-23 16:06:43.000 327 33507.51 539.23 2253.64 30.75 2014-11-23 16:06:44.000 327 33507.54 539.20 2253.61 30.75 2014-11-23 16:06:45.000 327 33507.47 539.21 2253.70 30.75 2014-11-23 16:06:46.000 327 33507.50 539.18 2253.58 30.75 2014-11-23 16:06:47.000 327 33507.49 539.17 2253.59 30.75 2014-11-23 16:06:48.000 327 33507.53 539.14 2253.72 30.75 2014-11-23 16:06:48.000 327 33507.44 539.13 2253.63 30.75 2014-11-23 16:06:50.000 327 33507.46 539.16 2253.67 30.75 2014-11-23 16:06:51.000 327 33507.42 539.23 2253.64 30.75 2014-11-23 16:06:52.000 327 33507.52 539.23 2253.72 30.75 2014-11-23 16:06:53.000 327 33507.50 539.18 2253.59 30.75 2014-11-23 16:06:54.000 327 33507.52 539.21 2253.58 30.75 2014-11-23 16:06:55.000 327 33507.44 539.20 2253.65 30.75 2014-11-23 16:06:56.000 327 33507.42 539.19 2253.68 30.75 2014-11-23 16:06:57.000 327 33507.48 539.21 2253.67 30.75 2014-11-23 16:06:58.000 327 33507.59 539.17 2253.69 30.75 2014-11-23 16:06:59.000 327 33507.43 539.14 2253.72 30.75 2014-11-23 16:07:00.000 327 33507.43 539.16 2253.61 30.75 2014-11-23 16:07:01.000 327 33507.48 539.18 2253.64 30.75 2014-11-23 16:07:01.000 327 33507.39 539.20 2253.77 30.75 2014-11-23 16:07:03.000 327 33507.47 539.20 2253.66 30.75 2014-11-23 16:07:04.000 327 33507.42 539.18 2253.74 30.75 2014-11-23 16:07:05.000 327 33507.39 539.17 2253.67 30.75 2014-11-23 16:07:06.000 327 33507.47 539.15 2253.71 30.75 2014-11-23 16:07:07.000 327 33507.43 539.07 2253.75 30.75 2014-11-23 16:07:08.000 327 33507.41 539.15 2253.72 30.75 2014-11-23 16:07:09.000 327 33507.50 539.08 2253.78 30.75 2014-11-23 16:07:10.000 327 33507.44 539.12 2253.71 30.75 2014-11-23 16:07:11.000 327 33507.37 539.12 2253.73 30.75 2014-11-23 16:07:12.000 327 33507.45 539.05 2253.80 30.75 2014-11-23 16:07:13.000 327 33507.52 539.05 2253.66 30.75 2014-11-23 16:07:14.000 327 33507.41 539.00 2253.71 30.75 2014-11-23 16:07:15.000 327 33507.44 539.05 2253.75 30.75 2014-11-23 16:07:16.000 327 33507.29 539.03 2253.66 30.75 2014-11-23 16:07:17.000 327 33507.40 539.02 2253.71 30.75 2014-11-23 16:07:18.000 327 33507.43 539.08 2253.76 30.75 2014-11-23 16:07:19.000 327 33507.39 539.05 2253.67 30.75 2014-11-23 16:07:20.000 327 33507.35 539.09 2253.70 30.75 2014-11-23 16:07:21.000 327 33507.42 539.15 2253.77 30.75 2014-11-23 16:07:22.000 327 33507.27 539.17 2253.72 30.75 2014-11-23 16:07:23.000 327 33507.40 539.18 2253.68 30.75 2014-11-23 16:07:24.000 327 33507.31 539.14 2253.76 30.75 2014-11-23 16:07:25.000 327 33507.24 539.12 2253.85 30.75 2014-11-23 16:07:26.000 327 33507.32 539.08 2253.67 30.75 2014-11-23 16:07:27.000 327 33507.32 539.06 2253.77 30.75 2014-11-23 16:07:28.000 327 33507.36 539.13 2253.76 30.75 2014-11-23 16:07:29.000 327 33507.36 539.11 2253.71 30.75 2014-11-23 16:07:30.000 327 33507.32 539.14 2253.74 30.75 2014-11-23 16:07:31.000 327 33507.29 539.18 2253.82 30.75 2014-11-23 16:07:32.000 327 33507.43 539.14 2253.78 30.75 2014-11-23 16:07:33.000 327 33507.25 539.08 2253.86 30.75 2014-11-23 16:07:34.000 327 33507.26 539.05 2253.77 30.75 2014-11-23 16:07:35.000 327 33507.22 539.00 2253.78 30.75 2014-11-23 16:07:36.000 327 33507.27 539.06 2253.76 30.75 2014-11-23 16:07:37.000 327 33507.33 539.02 2253.83 30.75 2014-11-23 16:07:38.000 327 33507.29 539.02 2253.82 30.75 2014-11-23 16:07:39.000 327 33507.10 539.05 2253.83 30.75 2014-11-23 16:07:40.000 327 33507.24 539.08 2253.88 30.75 2014-11-23 16:07:41.000 327 33507.17 539.12 2253.83 30.75 2014-11-23 16:07:42.000 327 33507.26 539.21 2253.78 30.75 2014-11-23 16:07:42.000 327 33507.26 539.26 2253.86 30.75 2014-11-23 16:07:44.000 327 33507.14 539.22 2253.84 30.75 2014-11-23 16:07:45.000 327 33507.18 539.26 2253.88 30.75 2014-11-23 16:07:46.000 327 33507.21 539.27 2253.89 30.75 2014-11-23 16:07:47.000 327 33507.20 539.24 2253.84 30.75 2014-11-23 16:07:48.000 327 33507.19 539.25 2253.85 30.75 2014-11-23 16:07:49.000 327 33507.21 539.30 2253.82 30.75 2014-11-23 16:07:50.000 327 33507.25 539.29 2253.91 30.75 2014-11-23 16:07:51.000 327 33507.28 539.28 2253.85 30.75 2014-11-23 16:07:52.000 327 33507.20 539.26 2253.85 30.75 2014-11-23 16:07:53.000 327 33507.10 539.20 2253.83 30.75 2014-11-23 16:07:54.000 327 33507.13 539.15 2253.95 30.75 2014-11-23 16:07:55.000 327 33507.18 539.14 2253.90 30.75 2014-11-23 16:07:55.000 327 33507.08 539.11 2253.91 30.75 2014-11-23 16:07:57.000 327 33507.26 539.07 2253.92 30.75 2014-11-23 16:07:58.000 327 33507.21 539.13 2253.95 30.75 2014-11-23 16:07:59.000 327 33507.17 539.15 2253.94 30.75 2014-11-23 16:08:00.000 327 33507.13 539.20 2253.95 30.75 2014-11-23 16:08:01.000 327 33507.20 539.25 2253.89 30.75 2014-11-23 16:08:02.000 327 33507.17 539.25 2253.88 30.75 2014-11-23 16:08:03.000 327 33507.21 539.20 2254.02 30.75 2014-11-23 16:08:04.000 327 33507.18 539.23 2253.91 30.75 2014-11-23 16:08:05.000 327 33507.12 539.21 2253.93 30.75 2014-11-23 16:08:06.000 327 33507.13 539.24 2253.98 30.75 2014-11-23 16:08:07.000 327 33507.13 539.26 2254.02 30.75 2014-11-23 16:08:08.000 327 33507.20 539.29 2253.93 30.75 2014-11-23 16:08:09.000 327 33507.10 539.32 2254.06 30.75 2014-11-23 16:08:10.000 327 33507.11 539.32 2254.01 30.75 2014-11-23 16:08:11.000 327 33507.08 539.28 2254.01 30.75 2014-11-23 16:08:12.000 327 33507.11 539.34 2254.02 30.75 2014-11-23 16:08:13.000 327 33507.02 539.42 2253.93 30.75 2014-11-23 16:08:14.000 327 33507.06 539.48 2253.96 30.75 2014-11-23 16:08:15.000 327 33507.03 539.49 2253.99 30.75 2014-11-23 16:08:16.000 327 33507.11 539.48 2254.10 30.75 2014-11-23 16:08:17.000 327 33507.16 539.39 2254.00 30.75 2014-11-23 16:08:18.000 327 33507.07 539.40 2254.03 30.75 2014-11-23 16:08:19.000 327 33507.05 539.33 2254.07 30.75 2014-11-23 16:08:20.000 327 33507.11 539.41 2253.99 30.75 2014-11-23 16:08:21.000 327 33507.12 539.40 2254.05 30.75 2014-11-23 16:08:22.000 327 33506.93 539.39 2253.97 30.75 2014-11-23 16:08:23.000 327 33507.08 539.41 2254.10 30.75 2014-11-23 16:08:24.000 327 33507.00 539.39 2254.04 30.75 2014-11-23 16:08:25.000 327 33507.07 539.40 2254.10 30.75 2014-11-23 16:08:26.000 327 33507.04 539.46 2254.04 30.75 2014-11-23 16:08:27.000 327 33507.10 539.44 2254.04 30.75 2014-11-23 16:08:28.000 327 33507.03 539.42 2254.10 30.75 2014-11-23 16:08:29.000 327 33507.06 539.37 2254.04 30.75 2014-11-23 16:08:30.000 327 33507.00 539.42 2254.05 30.75 2014-11-23 16:08:31.000 327 33507.00 539.38 2254.12 30.75 2014-11-23 16:08:32.000 327 33506.88 539.42 2254.08 30.75 2014-11-23 16:08:33.000 327 33506.88 539.41 2254.04 30.75 2014-11-23 16:08:34.000 327 33507.03 539.56 2254.01 30.75 2014-11-23 16:08:35.000 327 33507.04 539.60 2254.13 30.75 2014-11-23 16:08:36.000 327 33506.98 539.54 2254.17 30.75 2014-11-23 16:08:36.000 327 33507.01 539.54 2254.14 30.75 2014-11-23 16:08:38.000 327 33506.89 539.50 2254.10 30.75 2014-11-23 16:08:39.000 327 33507.03 539.60 2254.17 30.75 2014-11-23 16:08:40.000 327 33506.91 539.51 2254.12 30.75 2014-11-23 16:08:41.000 327 33506.95 539.50 2254.11 30.75 2014-11-23 16:08:42.000 327 33506.93 539.52 2254.17 30.75 2014-11-23 16:08:43.000 327 33506.91 539.57 2254.17 30.75 2014-11-23 16:08:44.000 327 33506.94 539.56 2254.19 30.75 2014-11-23 16:08:45.000 327 33506.96 539.57 2254.09 30.75 2014-11-23 16:08:46.000 327 33506.89 539.60 2254.14 30.75 2014-11-23 16:08:47.000 327 33506.94 539.58 2254.18 30.75 2014-11-23 16:08:48.000 327 33506.96 539.50 2254.13 30.75 2014-11-23 16:08:49.000 327 33507.01 539.48 2254.22 30.75 2014-11-23 16:08:49.000 327 33506.95 539.36 2254.19 30.75 2014-11-23 16:08:51.000 327 33506.96 539.26 2254.11 30.75 2014-11-23 16:08:52.000 327 33506.88 539.10 2254.15 30.75 2014-11-23 16:08:53.000 327 33506.92 539.06 2254.18 30.75 2014-11-23 16:08:54.000 327 33506.86 539.18 2254.13 30.75 2014-11-23 16:08:55.000 327 33506.92 539.25 2254.17 30.75 2014-11-23 16:08:56.000 327 33506.80 539.15 2254.17 30.75 2014-11-23 16:08:57.000 327 33506.92 539.05 2254.29 30.75 2014-11-23 16:08:58.000 327 33506.82 538.99 2254.16 30.75 2014-11-23 16:08:59.000 327 33506.87 538.96 2254.26 30.75 2014-11-23 16:09:00.000 327 33506.79 538.92 2254.23 30.75 2014-11-23 16:09:01.000 327 33506.81 538.92 2254.18 30.75 2014-11-23 16:09:02.000 327 33506.80 538.91 2254.26 30.75 2014-11-23 16:09:03.000 327 33506.77 538.88 2254.30 30.75 2014-11-23 16:09:04.000 327 33506.76 538.89 2254.35 30.75 2014-11-23 16:09:05.000 327 33506.75 538.93 2254.19 30.75 2014-11-23 16:09:06.000 327 33506.80 538.98 2254.22 30.75 2014-11-23 16:09:07.000 327 33506.79 538.99 2254.26 30.75 2014-11-23 16:09:08.000 327 33506.74 539.00 2254.25 30.75 2014-11-23 16:09:09.000 327 33506.64 539.00 2254.28 30.75 2014-11-23 16:09:10.000 327 33506.81 539.03 2254.23 30.75 2014-11-23 16:09:11.000 327 33506.80 539.03 2254.23 30.75 2014-11-23 16:09:12.000 327 33506.77 539.06 2254.25 30.75 2014-11-23 16:09:13.000 327 33506.75 539.06 2254.27 30.75 2014-11-23 16:09:14.000 327 33506.79 539.06 2254.29 30.75 2014-11-23 16:09:15.000 327 33506.83 539.09 2254.25 30.75 2014-11-23 16:09:16.000 327 33506.74 539.07 2254.29 30.75 2014-11-23 16:09:17.000 327 33506.80 539.08 2254.29 30.75 2014-11-23 16:09:18.000 327 33506.79 539.09 2254.28 30.75 2014-11-23 16:09:19.000 327 33506.71 539.13 2254.31 30.75 2014-11-23 16:09:20.000 327 33506.77 539.08 2254.20 30.75 2014-11-23 16:09:21.000 327 33506.78 539.07 2254.31 30.75 2014-11-23 16:09:22.000 327 33506.71 539.09 2254.30 30.75 2014-11-23 16:09:23.000 327 33506.77 539.08 2254.33 30.75 2014-11-23 16:09:24.000 327 33506.74 539.09 2254.31 30.75 2014-11-23 16:09:25.000 327 33506.79 539.09 2254.32 30.75 2014-11-23 16:09:26.000 327 33506.82 539.09 2254.30 30.75 2014-11-23 16:09:27.000 327 33506.74 539.08 2254.30 30.75 2014-11-23 16:09:28.000 327 33506.80 539.04 2254.32 30.75 2014-11-23 16:09:29.000 327 33506.76 539.05 2254.32 30.75 2014-11-23 16:09:30.000 327 33506.73 538.99 2254.24 30.75 2014-11-23 16:09:30.000 327 33506.77 539.00 2254.28 30.75 2014-11-23 16:09:32.000 327 33506.79 538.95 2254.35 30.75 2014-11-23 16:09:33.000 327 33506.75 539.05 2254.38 30.75 2014-11-23 16:09:34.000 327 33506.74 539.08 2254.36 30.75 2014-11-23 16:09:35.000 327 33506.73 539.04 2254.34 30.75 2014-11-23 16:09:36.000 327 33506.77 539.00 2254.42 30.75 2014-11-23 16:09:37.000 327 33506.73 539.02 2254.30 30.75 2014-11-23 16:09:38.000 327 33506.73 539.08 2254.28 30.75 2014-11-23 16:09:39.000 327 33506.77 539.07 2254.31 30.75 2014-11-23 16:09:40.000 327 33506.72 539.09 2254.29 30.75 2014-11-23 16:09:41.000 327 33506.64 539.16 2254.36 30.75 2014-11-23 16:09:42.000 327 33506.68 539.20 2254.38 30.75 2014-11-23 16:09:43.000 327 33506.73 539.06 2254.38 30.75 2014-11-23 16:09:43.000 327 33506.67 539.12 2254.37 30.75 2014-11-23 16:09:45.000 327 33506.76 539.05 2254.38 30.75 2014-11-23 16:09:46.000 327 33506.61 539.09 2254.39 30.75 2014-11-23 16:09:47.000 327 33506.73 539.11 2254.38 30.75 2014-11-23 16:09:48.000 327 33506.60 539.06 2254.31 30.75 2014-11-23 16:09:49.000 327 33506.66 539.06 2254.35 30.75 2014-11-23 16:09:50.000 327 33506.60 539.04 2254.35 30.75 2014-11-23 16:09:51.000 327 33506.65 539.04 2254.39 30.75 2014-11-23 16:09:52.000 327 33506.60 539.11 2254.34 30.75 2014-11-23 16:09:53.000 327 33506.62 539.09 2254.38 30.75 2014-11-23 16:09:54.000 327 33506.60 539.07 2254.37 30.75 2014-11-23 16:09:55.000 327 33506.62 539.06 2254.36 30.75 2014-11-23 16:09:56.000 327 33506.65 539.04 2254.39 30.75 2014-11-23 16:09:57.000 327 33506.57 539.09 2254.36 30.75 2014-11-23 16:09:58.000 327 33506.64 539.08 2254.46 30.75 2014-11-23 16:09:59.000 327 33506.48 539.14 2254.37 30.75 2014-11-23 16:10:00.000 327 33506.46 539.12 2254.37 30.75 2014-11-23 16:10:01.000 327 33506.57 539.15 2254.44 30.75 2014-11-23 16:10:02.000 327 33506.52 539.13 2254.52 30.75 2014-11-23 16:10:03.000 327 33506.49 539.12 2254.54 30.75 2014-11-23 16:10:04.000 327 33506.47 539.11 2254.51 30.75 2014-11-23 16:10:05.000 327 33506.36 539.13 2254.47 30.75 2014-11-23 16:10:06.000 327 33506.46 539.16 2254.48 30.75 2014-11-23 16:10:07.000 327 33506.49 539.26 2254.44 30.75 2014-11-23 16:10:08.000 327 33506.48 539.38 2254.49 30.75 2014-11-23 16:10:09.000 327 33506.45 539.34 2254.44 30.75 2014-11-23 16:10:10.000 327 33506.44 539.35 2254.48 30.75 2014-11-23 16:10:11.000 327 33506.40 539.25 2254.50 30.75 2014-11-23 16:10:12.000 327 33506.45 539.20 2254.51 30.75 2014-11-23 16:10:13.000 327 33506.35 539.25 2254.50 30.75 2014-11-23 16:10:14.000 327 33506.36 539.28 2254.51 30.75 2014-11-23 16:10:15.000 327 33506.38 539.32 2254.60 30.75 2014-11-23 16:10:16.000 327 33506.42 539.37 2254.57 30.75 2014-11-23 16:10:17.000 327 33506.36 539.42 2254.52 30.75 2014-11-23 16:10:18.000 327 33506.43 539.38 2254.57 30.75 2014-11-23 16:10:19.000 327 33506.35 539.36 2254.47 30.75 2014-11-23 16:10:20.000 327 33506.35 539.42 2254.60 30.75 2014-11-23 16:10:21.000 327 33506.42 539.37 2254.57 30.75 2014-11-23 16:10:22.000 327 33506.36 539.42 2254.53 30.75 2014-11-23 16:10:23.000 327 33506.30 539.34 2254.58 30.75 2014-11-23 16:10:24.000 327 33506.32 539.33 2254.53 30.75 2014-11-23 16:10:24.000 327 33506.36 539.30 2254.55 30.75 2014-11-23 16:10:26.000 327 33506.32 539.34 2254.62 30.75 2014-11-23 16:10:27.000 327 33506.28 539.33 2254.69 30.75 2014-11-23 16:10:28.000 327 33506.35 539.28 2254.63 30.75 2014-11-23 16:10:29.000 327 33506.30 539.28 2254.65 30.75 2014-11-23 16:10:30.000 327 33506.29 539.22 2254.59 30.75 2014-11-23 16:10:31.000 327 33506.28 539.22 2254.66 30.75 2014-11-23 16:10:32.000 327 33506.19 539.15 2254.64 30.75 2014-11-23 16:10:33.000 327 33506.30 539.15 2254.60 30.75 2014-11-23 16:10:34.000 327 33506.35 539.04 2254.60 30.75 2014-11-23 16:10:35.000 327 33506.32 539.01 2254.72 30.75 2014-11-23 16:10:36.000 327 33506.26 539.01 2254.66 30.75 2014-11-23 16:10:37.000 327 33506.25 539.04 2254.72 30.75 2014-11-23 16:10:37.000 327 33506.29 539.05 2254.64 30.75 2014-11-23 16:10:39.000 327 33506.15 539.09 2254.65 30.75 2014-11-23 16:10:40.000 327 33506.27 539.03 2254.71 30.75 2014-11-23 16:10:41.000 327 33506.23 539.02 2254.64 30.75 2014-11-23 16:10:42.000 327 33506.12 539.03 2254.70 30.75 2014-11-23 16:10:43.000 327 33506.20 539.04 2254.69 30.75 2014-11-23 16:10:44.000 327 33506.20 539.03 2254.64 30.75 2014-11-23 16:10:45.000 327 33506.21 539.05 2254.74 30.75 2014-11-23 16:10:46.000 327 33506.17 539.10 2254.69 30.75 2014-11-23 16:10:47.000 327 33506.19 539.20 2254.79 30.75 2014-11-23 16:10:48.000 327 33506.10 539.18 2254.75 30.75 2014-11-23 16:10:49.000 327 33506.09 539.15 2254.74 30.75 2014-11-23 16:10:50.000 327 33506.15 539.17 2254.73 30.75 2014-11-23 16:10:51.000 327 33506.20 539.17 2254.73 30.75 2014-11-23 16:10:52.000 327 33505.99 539.17 2254.74 30.75 2014-11-23 16:10:53.000 327 33506.15 539.22 2254.72 30.75 2014-11-23 16:10:54.000 327 33506.11 539.16 2254.76 30.75 2014-11-23 16:10:55.000 327 33506.12 539.17 2254.79 30.75 2014-11-23 16:10:56.000 327 33505.96 539.22 2254.71 30.75 2014-11-23 16:10:57.000 327 33506.05 539.16 2254.76 30.75 2014-11-23 16:10:58.000 327 33505.96 539.19 2254.80 30.75 2014-11-23 16:10:59.000 327 33506.02 539.25 2254.83 30.75 2014-11-23 16:11:00.000 327 33506.00 539.24 2254.84 30.75 2014-11-23 16:11:01.000 327 33505.96 539.19 2254.76 30.75 2014-11-23 16:11:02.000 327 33505.98 539.23 2254.85 30.75 2014-11-23 16:11:03.000 327 33506.00 539.16 2254.80 30.75 2014-11-23 16:11:04.000 327 33506.05 539.15 2254.88 30.75 2014-11-23 16:11:05.000 327 33505.89 539.14 2254.86 30.75 2014-11-23 16:11:06.000 327 33505.93 539.15 2254.86 30.75 2014-11-23 16:11:07.000 327 33506.00 539.09 2254.79 30.75 2014-11-23 16:11:08.000 327 33505.99 539.09 2254.80 30.75 2014-11-23 16:11:09.000 327 33506.00 539.11 2254.94 30.75 2014-11-23 16:11:10.000 327 33505.98 539.14 2254.91 30.75 2014-11-23 16:11:11.000 327 33505.98 539.16 2254.89 30.75 2014-11-23 16:11:12.000 327 33506.00 539.13 2254.87 30.75 2014-11-23 16:11:13.000 327 33505.95 539.15 2254.91 30.75 2014-11-23 16:11:14.000 327 33506.00 539.21 2254.93 30.75 2014-11-23 16:11:15.000 327 33505.95 539.22 2254.97 30.75 2014-11-23 16:11:16.000 327 33505.95 539.18 2254.94 30.75 2014-11-23 16:11:17.000 327 33506.02 539.18 2254.87 30.75 2014-11-23 16:11:18.000 327 33505.95 539.13 2254.86 30.75 2014-11-23 16:11:18.000 327 33505.95 539.06 2254.86 30.75 2014-11-23 16:11:20.000 327 33505.95 539.09 2254.89 30.75 2014-11-23 16:11:21.000 327 33505.97 539.12 2254.89 30.75 2014-11-23 16:11:22.000 327 33506.00 539.14 2255.00 30.75 2014-11-23 16:11:23.000 327 33506.04 539.11 2254.95 30.75 2014-11-23 16:11:24.000 327 33505.99 539.11 2254.91 30.75 2014-11-23 16:11:25.000 327 33505.97 539.11 2254.88 30.75 2014-11-23 16:11:26.000 327 33505.96 539.13 2254.89 30.75 2014-11-23 16:11:27.000 327 33506.00 539.13 2254.91 30.75 2014-11-23 16:11:28.000 327 33506.02 539.14 2254.98 30.75 2014-11-23 16:11:29.000 327 33506.02 539.17 2254.88 30.75 2014-11-23 16:11:30.000 327 33505.93 539.15 2254.95 30.75 2014-11-23 16:11:31.000 327 33506.01 539.07 2254.92 30.75 2014-11-23 16:11:31.000 327 33505.99 539.06 2254.92 30.75 2014-11-23 16:11:33.000 327 33506.11 538.99 2254.83 30.75 2014-11-23 16:11:34.000 327 33506.05 539.00 2254.91 30.75 2014-11-23 16:11:35.000 327 33505.99 538.96 2254.88 30.75 2014-11-23 16:11:36.000 327 33506.10 538.97 2254.91 30.75 2014-11-23 16:11:37.000 327 33506.01 538.99 2254.88 30.75 2014-11-23 16:11:38.000 327 33505.96 539.02 2254.91 30.75 2014-11-23 16:11:39.000 327 33506.06 539.05 2254.91 30.75 2014-11-23 16:11:40.000 327 33506.03 539.05 2254.86 30.75 2014-11-23 16:11:41.000 327 33506.11 539.06 2254.91 30.75 2014-11-23 16:11:42.000 327 33506.05 539.05 2254.89 30.75 2014-11-23 16:11:43.000 327 33506.08 539.08 2254.89 30.75 2014-11-23 16:11:44.000 327 33506.08 539.09 2254.82 30.75 2014-11-23 16:11:45.000 327 33506.10 539.08 2254.91 30.75 2014-11-23 16:11:46.000 327 33506.00 539.10 2254.89 30.75 2014-11-23 16:11:47.000 327 33506.10 539.09 2254.94 30.75 2014-11-23 16:11:48.000 327 33506.10 539.02 2254.89 30.75 2014-11-23 16:11:49.000 327 33506.01 539.11 2254.89 30.75 2014-11-23 16:11:50.000 327 33506.08 539.12 2254.88 30.75 2014-11-23 16:11:51.000 327 33506.12 539.07 2254.95 30.75 2014-11-23 16:11:52.000 327 33506.04 539.04 2254.84 30.75 2014-11-23 16:11:53.000 327 33506.00 539.04 2254.85 30.75 2014-11-23 16:11:54.000 327 33506.08 539.00 2254.94 30.75 2014-11-23 16:11:55.000 327 33506.11 539.02 2254.95 30.75 2014-11-23 16:11:56.000 327 33506.11 539.01 2254.94 30.75 2014-11-23 16:11:57.000 327 33506.12 538.98 2254.98 30.75 2014-11-23 16:11:58.000 327 33506.09 539.13 2254.96 30.75 2014-11-23 16:11:59.000 327 33506.00 539.04 2255.02 30.75 2014-11-23 16:12:00.000 327 33506.12 539.00 2254.97 30.75 2014-11-23 16:12:01.000 327 33506.11 538.97 2254.94 30.75 2014-11-23 16:12:02.000 327 33506.14 539.00 2254.91 30.75 2014-11-23 16:12:03.000 327 33506.11 538.99 2254.92 30.75 2014-11-23 16:12:04.000 327 33506.09 539.05 2254.89 30.75 2014-11-23 16:12:05.000 327 33506.20 539.13 2254.89 30.75 2014-11-23 16:12:06.000 327 33506.18 539.12 2254.91 30.75 2014-11-23 16:12:07.000 327 33506.13 539.10 2254.86 30.75 2014-11-23 16:12:08.000 327 33506.12 539.07 2254.89 30.75 2014-11-23 16:12:09.000 327 33506.11 539.08 2254.92 30.75 2014-11-23 16:12:10.000 327 33506.18 539.09 2254.87 30.75 2014-11-23 16:12:11.000 327 33506.18 539.09 2254.92 30.75 2014-11-23 16:12:12.000 327 33506.17 539.12 2254.83 30.75 2014-11-23 16:12:12.000 327 33506.19 539.15 2254.81 30.75 2014-11-23 16:12:14.000 327 33506.11 539.21 2254.88 30.75 2014-11-23 16:12:15.000 327 33506.15 539.20 2254.85 30.75 2014-11-23 16:12:16.000 327 33506.14 539.16 2254.89 30.75 2014-11-23 16:12:17.000 327 33506.22 539.16 2254.91 30.75 2014-11-23 16:12:18.000 327 33506.11 539.12 2254.96 30.75 2014-11-23 16:12:19.000 327 33506.20 539.15 2254.89 30.75 2014-11-23 16:12:20.000 327 33506.17 539.16 2254.93 30.75 2014-11-23 16:12:21.000 327 33506.18 539.16 2254.86 30.75 2014-11-23 16:12:22.000 327 33506.26 539.08 2254.92 30.75 2014-11-23 16:12:23.000 327 33506.21 539.04 2254.91 30.75 2014-11-23 16:12:24.000 327 33506.27 539.05 2254.94 30.75 2014-11-23 16:12:25.000 327 33506.22 539.09 2254.84 30.75 2014-11-23 16:12:25.000 327 33506.24 539.13 2254.89 30.75 2014-11-23 16:12:27.000 327 33506.24 539.11 2254.80 30.75 2014-11-23 16:12:28.000 327 33506.32 539.20 2254.84 30.75 2014-11-23 16:12:29.000 327 33506.27 539.27 2254.82 30.75 2014-11-23 16:12:30.000 327 33506.27 539.25 2254.79 30.75 2014-11-23 16:12:31.000 327 33506.25 539.34 2254.91 30.75 2014-11-23 16:12:32.000 327 33506.24 539.36 2254.85 30.75 2014-11-23 16:12:33.000 327 33506.24 539.35 2254.88 30.75 2014-11-23 16:12:34.000 327 33506.21 539.35 2254.87 30.75 2014-11-23 16:12:35.000 327 33506.26 539.39 2254.85 30.75 2014-11-23 16:12:36.000 327 33506.18 539.37 2254.87 30.75 2014-11-23 16:12:37.000 327 33506.24 539.30 2254.89 30.75 2014-11-23 16:12:38.000 327 33506.21 539.29 2254.91 30.75 2014-11-23 16:12:39.000 327 33506.30 539.34 2254.91 30.75 2014-11-23 16:12:40.000 327 33506.08 539.35 2254.91 30.75 2014-11-23 16:12:41.000 327 33506.24 539.37 2254.81 30.75 2014-11-23 16:12:42.000 327 33506.15 539.39 2254.88 30.75 2014-11-23 16:12:43.000 327 33506.24 539.41 2254.89 30.75 2014-11-23 16:12:44.000 327 33506.30 539.37 2254.87 30.75 2014-11-23 16:12:45.000 327 33506.21 539.41 2254.80 30.75 2014-11-23 16:12:46.000 327 33506.21 539.41 2254.95 30.75 2014-11-23 16:12:47.000 327 33506.38 539.33 2254.90 30.75 2014-11-23 16:12:48.000 327 33506.32 539.33 2254.86 30.75 2014-11-23 16:12:49.000 327 33506.23 539.28 2254.94 30.75 2014-11-23 16:12:50.000 327 33506.27 539.28 2254.90 30.75 2014-11-23 16:12:51.000 327 33506.17 539.25 2254.86 30.75 2014-11-23 16:12:52.000 327 33506.15 539.26 2254.92 30.75 2014-11-23 16:12:53.000 327 33506.21 539.36 2254.91 30.75 2014-11-23 16:12:54.000 327 33506.17 539.43 2254.90 30.75 2014-11-23 16:12:55.000 327 33506.26 539.42 2254.84 30.75 2014-11-23 16:12:56.000 327 33506.29 539.43 2254.90 30.75 2014-11-23 16:12:57.000 327 33506.35 539.32 2254.92 30.75 2014-11-23 16:12:58.000 327 33506.22 539.25 2254.98 30.75 2014-11-23 16:12:59.000 327 33506.30 539.24 2254.93 30.75 2014-11-23 16:13:00.000 327 33506.29 539.21 2254.94 30.75 2014-11-23 16:13:01.000 327 33506.30 539.22 2254.86 30.75 2014-11-23 16:13:02.000 327 33506.38 539.18 2254.88 30.75 2014-11-23 16:13:03.000 327 33506.43 539.20 2254.97 30.75 2014-11-23 16:13:04.000 327 33506.30 539.20 2254.94 30.75 2014-11-23 16:13:05.000 327 33506.38 539.21 2254.87 30.75 2014-11-23 16:13:06.000 327 33506.29 539.17 2254.82 30.75 2014-11-23 16:13:06.000 327 33506.36 539.12 2254.98 30.75 2014-11-23 16:13:08.000 327 33506.31 539.17 2254.91 30.75 2014-11-23 16:13:09.000 327 33506.30 539.26 2254.88 30.75 2014-11-23 16:13:10.000 327 33506.29 539.30 2255.00 30.75 2014-11-23 16:13:11.000 327 33506.43 539.34 2255.01 30.75 2014-11-23 16:13:12.000 327 33506.29 539.34 2254.95 30.75 2014-11-23 16:13:13.000 327 33506.39 539.31 2254.86 30.75 2014-11-23 16:13:14.000 327 33506.43 539.30 2254.91 30.75 2014-11-23 16:13:15.000 327 33506.46 539.33 2254.96 30.75 2014-11-23 16:13:16.000 327 33506.42 539.30 2255.03 30.75 2014-11-23 16:13:17.000 327 33506.36 539.23 2254.87 30.75 2014-11-23 16:13:18.000 327 33506.43 539.26 2254.86 30.75 2014-11-23 16:13:19.000 327 33506.43 539.35 2254.92 30.75 2014-11-23 16:13:19.000 327 33506.41 539.33 2254.92 30.75 2014-11-23 16:13:21.000 327 33506.48 539.32 2254.91 30.75 2014-11-23 16:13:22.000 327 33506.40 539.37 2254.89 30.75 2014-11-23 16:13:23.000 327 33506.41 539.36 2254.95 30.75 2014-11-23 16:13:24.000 327 33506.42 539.31 2254.98 30.75 2014-11-23 16:13:25.000 327 33506.48 539.21 2254.95 30.75 2014-11-23 16:13:26.000 327 33506.41 539.14 2254.89 30.75 2014-11-23 16:13:27.000 327 33506.49 539.16 2254.98 30.75 2014-11-23 16:13:28.000 327 33506.45 539.18 2254.95 30.75 2014-11-23 16:13:29.000 327 33506.51 539.25 2255.05 30.75 2014-11-23 16:13:30.000 327 33506.49 539.27 2255.04 30.75 2014-11-23 16:13:31.000 327 33506.43 539.35 2254.96 30.75 2014-11-23 16:13:32.000 327 33506.51 539.35 2254.91 30.75 2014-11-23 16:13:33.000 327 33506.50 539.34 2254.90 30.75 2014-11-23 16:13:34.000 327 33506.60 539.30 2254.97 30.75 2014-11-23 16:13:35.000 327 33506.54 539.32 2254.94 30.75 2014-11-23 16:13:36.000 327 33506.53 539.31 2254.97 30.75 2014-11-23 16:13:37.000 327 33506.49 539.27 2254.91 30.75 2014-11-23 16:13:38.000 327 33506.54 539.25 2255.01 30.75 2014-11-23 16:13:39.000 327 33506.46 539.26 2255.03 30.75 2014-11-23 16:13:40.000 327 33506.53 539.25 2254.92 30.75 2014-11-23 16:13:41.000 327 33506.52 539.20 2254.94 30.75 2014-11-23 16:13:42.000 327 33506.47 539.17 2254.98 30.75 2014-11-23 16:13:43.000 327 33506.54 539.20 2254.95 30.75 2014-11-23 16:13:44.000 327 33506.58 539.14 2254.98 30.75 2014-11-23 16:13:45.000 327 33506.54 539.12 2254.93 30.75 2014-11-23 16:13:46.000 327 33506.55 539.08 2254.91 30.75 2014-11-23 16:13:47.000 327 33506.62 539.09 2254.97 30.75 2014-11-23 16:13:48.000 327 33506.60 539.10 2254.94 30.75 2014-11-23 16:13:49.000 327 33506.59 539.08 2255.00 30.75 2014-11-23 16:13:50.000 327 33506.58 539.09 2255.00 30.75 2014-11-23 16:13:51.000 327 33506.65 539.12 2254.98 30.75 2014-11-23 16:13:52.000 327 33506.57 539.10 2254.89 30.75 2014-11-23 16:13:53.000 327 33506.50 539.12 2254.88 30.75 2014-11-23 16:13:54.000 327 33506.56 539.13 2254.92 30.75 2014-11-23 16:13:55.000 327 33506.60 539.14 2254.99 30.75 2014-11-23 16:13:56.000 327 33506.60 539.16 2254.89 30.75 2014-11-23 16:13:57.000 327 33506.68 539.16 2254.98 30.75 2014-11-23 16:13:58.000 327 33506.60 539.13 2255.00 30.75 2014-11-23 16:13:59.000 327 33506.63 539.09 2255.00 30.75 2014-11-23 16:14:00.000 327 33506.63 539.06 2254.98 30.75 2014-11-23 16:14:00.000 327 33506.68 539.09 2254.94 30.75 2014-11-23 16:14:02.000 327 33506.68 539.09 2254.95 30.75 2014-11-23 16:14:03.000 327 33506.53 539.11 2254.89 30.75 2014-11-23 16:14:04.000 327 33506.68 539.19 2255.00 30.75 2014-11-23 16:14:05.000 327 33506.69 539.19 2254.92 30.75 2014-11-23 16:14:06.000 327 33506.68 539.19 2254.97 30.75 2014-11-23 16:14:07.000 327 33506.73 539.25 2254.97 30.75 2014-11-23 16:14:08.000 327 33506.62 539.22 2254.98 30.75 2014-11-23 16:14:09.000 327 33506.73 539.24 2254.89 30.75 2014-11-23 16:14:10.000 327 33506.70 539.19 2254.98 30.75 2014-11-23 16:14:11.000 327 33506.68 539.16 2255.00 30.75 2014-11-23 16:14:12.000 327 33506.67 539.13 2254.99 30.75 2014-11-23 16:14:13.000 327 33506.77 539.13 2254.94 30.75 2014-11-23 16:14:13.000 327 33506.73 539.11 2254.91 30.75 2014-11-23 16:14:15.000 327 33506.73 539.07 2254.85 30.75 2014-11-23 16:14:16.000 327 33506.75 539.01 2254.98 30.75 2014-11-23 16:14:17.000 327 33506.83 538.95 2255.07 30.75 2014-11-23 16:14:18.000 327 33506.73 538.95 2255.00 30.75 2014-11-23 16:14:19.000 327 33506.76 538.96 2254.98 30.75 2014-11-23 16:14:20.000 327 33506.82 538.92 2254.91 30.75 2014-11-23 16:14:21.000 327 33506.82 538.99 2254.95 30.75 2014-11-23 16:14:22.000 327 33506.77 538.92 2254.91 30.75 2014-11-23 16:14:23.000 327 33506.85 538.99 2254.93 30.75 2014-11-23 16:14:24.000 327 33506.79 538.97 2254.91 30.75 2014-11-23 16:14:25.000 327 33506.85 538.98 2255.01 30.75 2014-11-23 16:14:26.000 327 33506.89 538.95 2254.95 30.75 2014-11-23 16:14:27.000 327 33506.95 538.91 2255.04 30.75 2014-11-23 16:14:28.000 327 33506.93 538.90 2254.87 30.75 2014-11-23 16:14:29.000 327 33506.88 538.98 2254.90 30.75 2014-11-23 16:14:30.000 327 33506.80 539.04 2254.92 30.75 2014-11-23 16:14:31.000 327 33506.90 539.10 2255.01 30.75 2014-11-23 16:14:32.000 327 33506.95 539.15 2254.94 30.75 2014-11-23 16:14:33.000 327 33506.83 539.14 2254.91 30.75 2014-11-23 16:14:34.000 327 33506.89 539.11 2255.03 30.75 2014-11-23 16:14:35.000 327 33506.86 539.08 2255.09 30.75 2014-11-23 16:14:36.000 327 33506.89 539.08 2255.05 30.75 2014-11-23 16:14:37.000 327 33506.89 539.08 2255.06 30.75 2014-11-23 16:14:38.000 327 33506.90 539.13 2255.01 30.75 2014-11-23 16:14:39.000 327 33506.95 539.08 2255.01 30.75 2014-11-23 16:14:40.000 327 33507.00 539.10 2255.10 30.75 2014-11-23 16:14:41.000 327 33506.90 539.07 2255.05 30.75 2014-11-23 16:14:42.000 327 33506.92 539.09 2255.07 30.75 2014-11-23 16:14:43.000 327 33507.00 539.16 2255.00 30.75 2014-11-23 16:14:44.000 327 33507.01 539.14 2255.01 30.75 2014-11-23 16:14:45.000 327 33506.94 539.06 2255.02 30.75 2014-11-23 16:14:46.000 327 33506.96 539.02 2254.98 30.75 2014-11-23 16:14:47.000 327 33506.93 539.08 2255.02 30.75 2014-11-23 16:14:48.000 327 33506.96 539.05 2254.94 30.75 2014-11-23 16:14:49.000 327 33506.93 539.03 2255.05 30.75 2014-11-23 16:14:50.000 327 33506.94 539.02 2255.09 30.75 2014-11-23 16:14:51.000 327 33506.93 539.04 2255.08 30.75 2014-11-23 16:14:52.000 327 33507.17 539.03 2255.02 30.75 2014-11-23 16:14:53.000 327 33506.92 539.03 2255.01 30.75 2014-11-23 16:14:54.000 327 33506.95 539.06 2255.09 30.75 2014-11-23 16:14:54.000 327 33507.07 539.05 2255.05 30.75 2014-11-23 16:14:56.000 327 33506.96 539.00 2255.14 30.75 2014-11-23 16:14:57.000 327 33507.06 539.01 2254.95 30.75 2014-11-23 16:14:58.000 327 33506.98 538.97 2255.06 30.75 2014-11-23 16:14:59.000 327 33507.07 539.05 2254.98 30.75 2014-11-23 16:15:00.000 327 33507.10 538.99 2255.04 30.75 2014-11-23 16:15:01.000 327 33507.09 539.02 2255.10 30.75 2014-11-23 16:15:02.000 327 33507.04 538.99 2254.98 30.75 2014-11-23 16:15:03.000 327 33506.99 538.98 2255.01 30.75 2014-11-23 16:15:04.000 327 33507.02 538.98 2255.01 30.75 2014-11-23 16:15:05.000 327 33507.05 538.96 2255.04 30.75 2014-11-23 16:15:06.000 327 33507.02 538.92 2255.08 30.75 2014-11-23 16:15:07.000 327 33507.07 538.91 2255.05 30.75 2014-11-23 16:15:07.000 327 33507.07 538.89 2255.04 30.75 2014-11-23 16:15:09.000 327 33507.08 538.90 2255.16 30.75 2014-11-23 16:15:10.000 327 33507.06 538.91 2255.09 30.75 2014-11-23 16:15:11.000 327 33507.12 538.93 2255.20 30.75 2014-11-23 16:15:12.000 327 33507.09 538.94 2255.18 30.75 2014-11-23 16:15:13.000 327 33507.10 538.96 2255.09 30.75 2014-11-23 16:15:14.000 327 33507.13 538.92 2255.10 30.75 2014-11-23 16:15:15.000 327 33507.13 538.93 2255.08 30.75 2014-11-23 16:15:16.000 327 33507.22 538.95 2255.14 30.75 2014-11-23 16:15:17.000 327 33507.21 538.98 2255.16 30.75 2014-11-23 16:15:18.000 327 33507.10 538.94 2255.25 30.75 2014-11-23 16:15:19.000 327 33507.26 538.94 2255.08 30.75 2014-11-23 16:15:20.000 327 33507.14 538.91 2255.19 30.75 2014-11-23 16:15:21.000 327 33507.19 538.91 2255.09 30.75 2014-11-23 16:15:22.000 327 33507.25 538.90 2255.09 30.75 2014-11-23 16:15:23.000 327 33507.17 538.90 2255.19 30.75 2014-11-23 16:15:24.000 327 33507.18 538.88 2255.13 30.75 2014-11-23 16:15:25.000 327 33507.16 538.86 2255.14 30.75 2014-11-23 16:15:26.000 327 33507.28 538.83 2255.13 30.75 2014-11-23 16:15:27.000 327 33507.28 538.80 2255.14 30.75 2014-11-23 16:15:28.000 327 33507.22 538.80 2255.01 30.75 2014-11-23 16:15:29.000 327 33507.36 538.79 2255.14 30.75 2014-11-23 16:15:30.000 327 33507.25 538.76 2255.14 30.75 2014-11-23 16:15:31.000 327 33507.32 538.72 2255.00 30.75 2014-11-23 16:15:32.000 327 33507.30 538.70 2255.10 30.76 2014-11-23 16:15:33.000 327 33507.40 538.73 2255.17 30.75 2014-11-23 16:15:34.000 327 33507.33 538.71 2255.16 30.75 2014-11-23 16:15:35.000 327 33507.29 538.79 2255.17 30.75 2014-11-23 16:15:36.000 327 33507.29 538.79 2255.13 30.75 2014-11-23 16:15:37.000 327 33507.38 538.79 2255.12 30.75 2014-11-23 16:15:38.000 327 33507.33 538.70 2255.15 30.76 2014-11-23 16:15:39.000 327 33507.37 538.73 2255.11 30.76 2014-11-23 16:15:40.000 327 33507.40 538.64 2255.09 30.75 2014-11-23 16:15:41.000 327 33507.35 538.59 2255.10 30.75 2014-11-23 16:15:42.000 327 33507.39 538.57 2255.09 30.76 2014-11-23 16:15:43.000 327 33507.37 538.55 2255.11 30.75 2014-11-23 16:15:44.000 327 33507.36 538.51 2255.07 30.75 2014-11-23 16:15:45.000 327 33507.36 538.53 2255.09 30.75 2014-11-23 16:15:46.000 327 33507.33 538.65 2255.10 30.75 2014-11-23 16:15:47.000 327 33507.44 538.68 2255.07 30.75 2014-11-23 16:15:48.000 327 33507.33 538.73 2255.10 30.75 2014-11-23 16:15:48.000 327 33507.41 538.70 2255.14 30.76 2014-11-23 16:15:50.000 327 33507.44 538.73 2255.10 30.76 2014-11-23 16:15:51.000 327 33507.38 538.76 2255.17 30.76 2014-11-23 16:15:52.000 327 33507.46 538.62 2255.11 30.75 2014-11-23 16:15:53.000 327 33507.45 538.57 2255.10 30.75 2014-11-23 16:15:54.000 327 33507.45 538.53 2255.06 30.75 2014-11-23 16:15:55.000 327 33507.42 538.41 2255.15 30.75 2014-11-23 16:15:56.000 327 33507.46 538.41 2255.18 30.75 2014-11-23 16:15:57.000 327 33507.47 538.47 2255.12 30.75 2014-11-23 16:15:58.000 327 33507.43 538.58 2255.11 30.75 2014-11-23 16:15:59.000 327 33507.54 538.64 2255.16 30.75 2014-11-23 16:16:00.000 327 33507.47 538.65 2255.14 30.75 2014-11-23 16:16:01.000 327 33507.52 538.71 2255.05 30.75 2014-11-23 16:16:01.000 327 33507.49 538.70 2255.14 30.75 2014-11-23 16:16:03.000 327 33507.54 538.68 2255.10 30.75 2014-11-23 16:16:04.000 327 33507.44 538.67 2255.16 30.75 2014-11-23 16:16:05.000 327 33507.45 538.69 2255.10 30.75 2014-11-23 16:16:06.000 327 33507.44 538.64 2255.11 30.75 2014-11-23 16:16:07.000 327 33507.53 538.68 2255.15 30.75 2014-11-23 16:16:08.000 327 33507.45 538.69 2255.18 30.75 2014-11-23 16:16:09.000 327 33507.40 538.71 2255.14 30.76 2014-11-23 16:16:10.000 327 33507.52 538.69 2255.14 30.76 2014-11-23 16:16:11.000 327 33507.47 538.64 2255.15 30.76 2014-11-23 16:16:12.000 327 33507.47 538.66 2255.16 30.76 2014-11-23 16:16:13.000 327 33507.50 538.60 2255.07 30.76 2014-11-23 16:16:14.000 327 33507.45 538.64 2255.13 30.76 2014-11-23 16:16:15.000 327 33507.45 538.63 2255.09 30.76 2014-11-23 16:16:16.000 327 33507.51 538.69 2255.16 30.76 2014-11-23 16:16:17.000 327 33507.58 538.59 2255.10 30.75 2014-11-23 16:16:18.000 327 33507.49 538.62 2255.09 30.76 2014-11-23 16:16:19.000 327 33507.52 538.69 2255.16 30.76 2014-11-23 16:16:20.000 327 33507.49 538.62 2255.19 30.76 2014-11-23 16:16:21.000 327 33507.45 538.63 2255.17 30.76 2014-11-23 16:16:22.000 327 33507.49 538.62 2255.22 30.75 2014-11-23 16:16:23.000 327 33507.50 538.60 2255.27 30.76 2014-11-23 16:16:24.000 327 33507.44 538.58 2255.39 30.76 2014-11-23 16:16:25.000 327 33507.47 538.62 2255.29 30.76 2014-11-23 16:16:26.000 327 33507.47 538.63 2255.20 30.76 2014-11-23 16:16:27.000 327 33507.41 538.50 2255.23 30.76 2014-11-23 16:16:28.000 327 33507.51 538.55 2255.22 30.76 2014-11-23 16:16:29.000 327 33507.47 538.48 2255.29 30.76 2014-11-23 16:16:30.000 327 33507.41 538.53 2255.20 30.76 2014-11-23 16:16:31.000 327 33507.44 538.64 2255.27 30.76 2014-11-23 16:16:32.000 327 33507.49 538.68 2255.31 30.76 2014-11-23 16:16:33.000 327 33507.40 538.63 2255.20 30.76 2014-11-23 16:16:34.000 327 33507.48 538.70 2255.22 30.76 2014-11-23 16:16:35.000 327 33507.45 538.63 2255.25 30.75 2014-11-23 16:16:36.000 327 33507.44 538.61 2255.24 30.75 2014-11-23 16:16:37.000 327 33507.45 538.64 2255.26 30.76 2014-11-23 16:16:38.000 327 33507.47 538.69 2255.26 30.76 2014-11-23 16:16:39.000 327 33507.48 538.66 2255.29 30.76 2014-11-23 16:16:40.000 327 33507.45 538.69 2255.24 30.76 2014-11-23 16:16:41.000 327 33507.41 538.72 2255.25 30.76 2014-11-23 16:16:42.000 327 33507.44 538.70 2255.23 30.76 2014-11-23 16:16:42.000 327 33507.45 538.68 2255.29 30.76 2014-11-23 16:16:44.000 327 33507.47 538.65 2255.34 30.76 2014-11-23 16:16:45.000 327 33507.41 538.65 2255.34 30.76 2014-11-23 16:16:46.000 327 33507.46 538.69 2255.26 30.76 2014-11-23 16:16:47.000 327 33507.31 538.72 2255.31 30.76 2014-11-23 16:16:48.000 327 33507.42 538.73 2255.31 30.76 2014-11-23 16:16:49.000 327 33507.47 538.79 2255.38 30.76 2014-11-23 16:16:50.000 327 33507.47 538.79 2255.22 30.76 2014-11-23 16:16:51.000 327 33507.35 538.83 2255.35 30.76 2014-11-23 16:16:52.000 327 33507.48 538.85 2255.35 30.76 2014-11-23 16:16:53.000 327 33507.41 538.89 2255.32 30.76 2014-11-23 16:16:54.000 327 33507.39 538.85 2255.36 30.76 2014-11-23 16:16:55.000 327 33507.44 538.84 2255.37 30.76 2014-11-23 16:16:55.000 327 33507.47 538.80 2255.33 30.76 2014-11-23 16:16:57.000 327 33507.33 538.71 2255.44 30.76 2014-11-23 16:16:58.000 327 33507.41 538.77 2255.35 30.76 2014-11-23 16:16:59.000 327 33507.52 538.73 2255.32 30.76 2014-11-23 16:17:00.000 327 33507.41 538.76 2255.39 30.76 2014-11-23 16:17:01.000 327 33507.44 538.70 2255.47 30.76 2014-11-23 16:17:02.000 327 33507.43 538.62 2255.38 30.76 2014-11-23 16:17:03.000 327 33507.48 538.58 2255.41 30.75 2014-11-23 16:17:04.000 327 33507.34 538.52 2255.44 30.75 2014-11-23 16:17:05.000 327 33507.50 538.48 2255.38 30.76 2014-11-23 16:17:06.000 327 33507.48 538.49 2255.33 30.76 2014-11-23 16:17:07.000 327 33507.50 538.46 2255.35 30.75 2014-11-23 16:17:08.000 327 33507.41 538.50 2255.43 30.76 2014-11-23 16:17:09.000 327 33507.39 538.47 2255.50 30.75 2014-11-23 16:17:10.000 327 33507.49 538.52 2255.43 30.75 2014-11-23 16:17:11.000 327 33507.41 538.52 2255.35 30.76 2014-11-23 16:17:12.000 327 33507.41 538.51 2255.42 30.75 2014-11-23 16:17:13.000 327 33507.42 538.62 2255.46 30.75 2014-11-23 16:17:14.000 327 33507.45 538.62 2255.51 30.75 2014-11-23 16:17:15.000 327 33507.38 538.64 2255.42 30.75 2014-11-23 16:17:16.000 327 33507.47 538.64 2255.45 30.75 2014-11-23 16:17:17.000 327 33507.44 538.65 2255.44 30.75 2014-11-23 16:17:18.000 327 33507.43 538.65 2255.45 30.75 2014-11-23 16:17:19.000 327 33507.45 538.76 2255.60 30.75 2014-11-23 16:17:20.000 327 33507.35 538.80 2255.46 30.75 2014-11-23 16:17:21.000 327 33507.33 538.78 2255.52 30.75 2014-11-23 16:17:22.000 327 33507.45 538.75 2255.50 30.75 2014-11-23 16:17:23.000 327 33507.38 538.70 2255.51 30.75 2014-11-23 16:17:24.000 327 33507.35 538.69 2255.53 30.75 2014-11-23 16:17:25.000 327 33507.29 538.67 2255.45 30.75 2014-11-23 16:17:26.000 327 33507.44 538.65 2255.49 30.76 2014-11-23 16:17:27.000 327 33507.44 538.67 2255.51 30.75 2014-11-23 16:17:28.000 327 33507.34 538.66 2255.64 30.75 2014-11-23 16:17:29.000 327 33507.42 538.68 2255.49 30.75 2014-11-23 16:17:30.000 327 33507.32 538.65 2255.55 30.75 2014-11-23 16:17:31.000 327 33507.35 538.69 2255.51 30.75 2014-11-23 16:17:32.000 327 33507.36 538.73 2255.57 30.75 2014-11-23 16:17:33.000 327 33507.41 538.65 2255.51 30.75 2014-11-23 16:17:34.000 327 33507.46 538.63 2255.45 30.75 2014-11-23 16:17:35.000 327 33507.39 538.63 2255.52 30.75 2014-11-23 16:17:36.000 327 33507.43 538.61 2255.49 30.75 2014-11-23 16:17:36.000 327 33507.41 538.63 2255.55 30.75 2014-11-23 16:17:38.000 327 33507.38 538.64 2255.51 30.75 2014-11-23 16:17:39.000 327 33507.45 538.72 2255.54 30.75 2014-11-23 16:17:40.000 327 33507.39 538.71 2255.59 30.75 2014-11-23 16:17:41.000 327 33507.40 538.77 2255.51 30.75 2014-11-23 16:17:42.000 327 33507.42 538.81 2255.51 30.75 2014-11-23 16:17:43.000 327 33507.37 538.75 2255.61 30.75 2014-11-23 16:17:44.000 327 33507.47 538.72 2255.60 30.75 2014-11-23 16:17:45.000 327 33507.53 538.70 2255.56 30.75 2014-11-23 16:17:46.000 327 33507.39 538.66 2255.56 30.75 2014-11-23 16:17:47.000 327 33507.56 538.63 2255.60 30.75 2014-11-23 16:17:48.000 327 33507.34 538.58 2255.58 30.75 2014-11-23 16:17:49.000 327 33507.41 538.59 2255.56 30.75 2014-11-23 16:17:49.000 327 33507.41 538.54 2255.60 30.75 2014-11-23 16:17:51.000 327 33507.44 538.49 2255.62 30.75 2014-11-23 16:17:52.000 327 33507.32 538.47 2255.56 30.76 2014-11-23 16:17:53.000 327 33507.48 538.50 2255.63 30.75 2014-11-23 16:17:54.000 327 33507.36 538.43 2255.58 30.75 2014-11-23 16:17:55.000 327 33507.41 538.51 2255.59 30.76 2014-11-23 16:17:56.000 327 33507.50 538.51 2255.62 30.75 2014-11-23 16:17:57.000 327 33507.39 538.51 2255.62 30.75 2014-11-23 16:17:58.000 327 33507.37 538.54 2255.66 30.76 2014-11-23 16:17:59.000 327 33507.45 538.51 2255.66 30.76 2014-11-23 16:18:00.000 327 33507.44 538.50 2255.64 30.75 2014-11-23 16:18:01.000 327 33507.39 538.51 2255.64 30.76 2014-11-23 16:18:02.000 327 33507.35 538.50 2255.61 30.76 2014-11-23 16:18:03.000 327 33507.44 538.49 2255.68 30.75 2014-11-23 16:18:04.000 327 33507.24 538.48 2255.75 30.76 2014-11-23 16:18:05.000 327 33507.50 538.46 2255.74 30.76 2014-11-23 16:18:06.000 327 33507.37 538.44 2255.73 30.76 2014-11-23 16:18:07.000 327 33507.45 538.46 2255.69 30.76 2014-11-23 16:18:08.000 327 33507.50 538.50 2255.67 30.76 2014-11-23 16:18:09.000 327 33507.42 538.44 2255.70 30.76 2014-11-23 16:18:10.000 327 33507.41 538.42 2255.66 30.76 2014-11-23 16:18:11.000 327 33507.51 538.44 2255.78 30.76 2014-11-23 16:18:12.000 327 33507.50 538.46 2255.75 30.76 2014-11-23 16:18:13.000 327 33507.50 538.42 2255.74 30.76 2014-11-23 16:18:14.000 327 33507.53 538.35 2255.68 30.76 2014-11-23 16:18:15.000 327 33507.50 538.32 2255.63 30.76 2014-11-23 16:18:16.000 327 33507.46 538.32 2255.60 30.76 2014-11-23 16:18:17.000 327 33507.48 538.31 2255.72 30.76 2014-11-23 16:18:18.000 327 33507.44 538.37 2255.67 30.76 2014-11-23 16:18:19.000 327 33507.51 538.43 2255.72 30.76 2014-11-23 16:18:20.000 327 33507.46 538.41 2255.68 30.76 2014-11-23 16:18:21.000 327 33507.51 538.41 2255.72 30.76 2014-11-23 16:18:22.000 327 33507.49 538.41 2255.69 30.76 2014-11-23 16:18:23.000 327 33507.45 538.44 2255.68 30.76 2014-11-23 16:18:24.000 327 33507.49 538.47 2255.69 30.76 2014-11-23 16:18:25.000 327 33507.47 538.50 2255.75 30.75 2014-11-23 16:18:26.000 327 33507.46 538.47 2255.66 30.76 2014-11-23 16:18:27.000 327 33507.45 538.42 2255.72 30.75 2014-11-23 16:18:28.000 327 33507.47 538.47 2255.63 30.76 2014-11-23 16:18:29.000 327 33507.41 538.49 2255.76 30.76 2014-11-23 16:18:30.000 327 33507.43 538.48 2255.73 30.76 2014-11-23 16:18:30.000 327 33507.42 538.49 2255.66 30.76 2014-11-23 16:18:32.000 327 33507.39 538.49 2255.74 30.76 2014-11-23 16:18:33.000 327 33507.31 538.54 2255.71 30.76 2014-11-23 16:18:34.000 327 33507.47 538.46 2255.74 30.76 2014-11-23 16:18:35.000 327 33507.33 538.52 2255.68 30.76 2014-11-23 16:18:36.000 327 33507.40 538.52 2255.64 30.76 2014-11-23 16:18:37.000 327 33507.45 538.46 2255.84 30.76 2014-11-23 16:18:38.000 327 33507.37 538.41 2255.74 30.76 2014-11-23 16:18:39.000 327 33507.47 538.37 2255.71 30.76 2014-11-23 16:18:40.000 327 33507.39 538.44 2255.78 30.76 2014-11-23 16:18:41.000 327 33507.45 538.46 2255.64 30.76 2014-11-23 16:18:42.000 327 33507.44 538.43 2255.70 30.76 2014-11-23 16:18:43.000 327 33507.37 538.42 2255.81 30.76 2014-11-23 16:18:43.000 327 33507.47 538.40 2255.79 30.76 2014-11-23 16:18:45.000 327 33507.41 538.37 2255.70 30.76 2014-11-23 16:18:46.000 327 33507.38 538.36 2255.82 30.76 2014-11-23 16:18:47.000 327 33507.40 538.40 2255.84 30.76 2014-11-23 16:18:48.000 327 33507.36 538.44 2255.84 30.76 2014-11-23 16:18:49.000 327 33507.36 538.39 2255.79 30.76 2014-11-23 16:18:50.000 327 33507.44 538.41 2255.76 30.76 2014-11-23 16:18:51.000 327 33507.32 538.42 2255.82 30.76 2014-11-23 16:18:52.000 327 33507.34 538.40 2255.72 30.76 2014-11-23 16:18:53.000 327 33507.44 538.47 2255.91 30.76 2014-11-23 16:18:54.000 327 33507.41 538.43 2255.84 30.76 2014-11-23 16:18:55.000 327 33507.33 538.43 2255.80 30.76 2014-11-23 16:18:56.000 327 33507.33 538.38 2255.87 30.76 2014-11-23 16:18:57.000 327 33507.16 538.43 2255.77 30.76 2014-11-23 16:18:58.000 327 33507.38 538.43 2255.79 30.76 2014-11-23 16:18:59.000 327 33507.31 538.40 2255.81 30.76 2014-11-23 16:19:00.000 327 33507.30 538.36 2255.85 30.76 2014-11-23 16:19:01.000 327 33507.31 538.38 2255.89 30.76 2014-11-23 16:19:02.000 327 33507.18 538.38 2255.90 30.76 2014-11-23 16:19:03.000 327 33507.13 538.33 2255.82 30.76 2014-11-23 16:19:04.000 327 33507.26 538.30 2255.85 30.76 2014-11-23 16:19:05.000 327 33507.27 538.29 2255.89 30.76 2014-11-23 16:19:06.000 327 33507.17 538.25 2255.88 30.76 2014-11-23 16:19:07.000 327 33507.23 538.19 2255.94 30.76 2014-11-23 16:19:08.000 327 33507.26 538.26 2255.89 30.76 2014-11-23 16:19:09.000 327 33507.18 538.28 2255.89 30.76 2014-11-23 16:19:10.000 327 33507.20 538.28 2255.87 30.76 2014-11-23 16:19:11.000 327 33507.16 538.36 2255.88 30.76 2014-11-23 16:19:12.000 327 33507.17 538.38 2255.90 30.76 2014-11-23 16:19:13.000 327 33507.16 538.40 2255.93 30.76 2014-11-23 16:19:14.000 327 33507.21 538.35 2255.97 30.76 2014-11-23 16:19:15.000 327 33507.15 538.34 2255.97 30.76 2014-11-23 16:19:16.000 327 33507.08 538.37 2255.94 30.76 2014-11-23 16:19:17.000 327 33507.25 538.35 2256.01 30.76 2014-11-23 16:19:18.000 327 33507.15 538.36 2255.96 30.76 2014-11-23 16:19:19.000 327 33507.20 538.34 2256.04 30.76 2014-11-23 16:19:20.000 327 33507.21 538.37 2255.99 30.76 2014-11-23 16:19:21.000 327 33507.13 538.46 2255.95 30.76 2014-11-23 16:19:22.000 327 33507.29 538.45 2256.05 30.76 2014-11-23 16:19:23.000 327 33507.20 538.50 2256.01 30.76 2014-11-23 16:19:24.000 327 33507.11 538.48 2255.94 30.76 2014-11-23 16:19:24.000 327 33507.16 538.55 2256.07 30.76 2014-11-23 16:19:26.000 327 33507.16 538.57 2256.03 30.76 2014-11-23 16:19:27.000 327 33507.04 538.59 2256.07 30.76 2014-11-23 16:19:28.000 327 33507.22 538.47 2256.06 30.76 2014-11-23 16:19:29.000 327 33507.14 538.41 2256.04 30.76 2014-11-23 16:19:30.000 327 33507.11 538.36 2256.05 30.76 2014-11-23 16:19:31.000 327 33507.14 538.39 2256.09 30.76 2014-11-23 16:19:32.000 327 33507.11 538.41 2256.10 30.76 2014-11-23 16:19:33.000 327 33507.09 538.29 2256.06 30.76 2014-11-23 16:19:34.000 327 33507.05 538.27 2256.00 30.76 2014-11-23 16:19:35.000 327 33507.15 538.29 2256.06 30.76 2014-11-23 16:19:36.000 327 33507.06 538.27 2256.05 30.76 2014-11-23 16:19:37.000 327 33507.10 538.26 2256.09 30.76 2014-11-23 16:19:37.000 327 33507.10 538.25 2256.14 30.76 2014-11-23 16:19:39.000 327 33507.02 538.26 2256.08 30.76 2014-11-23 16:19:40.000 327 33507.08 538.24 2256.09 30.76 2014-11-23 16:19:41.000 327 33506.99 538.27 2256.09 30.76 2014-11-23 16:19:42.000 327 33507.03 538.26 2256.13 30.76 2014-11-23 16:19:43.000 327 33507.10 538.34 2256.10 30.76 2014-11-23 16:19:44.000 327 33507.13 538.33 2256.19 30.76 2014-11-23 16:19:45.000 327 33507.02 538.32 2256.09 30.76 2014-11-23 16:19:46.000 327 33507.10 538.39 2256.15 30.76 2014-11-23 16:19:47.000 327 33507.01 538.41 2256.16 30.76 2014-11-23 16:19:48.000 327 33507.03 538.39 2256.10 30.76 2014-11-23 16:19:49.000 327 33507.05 538.36 2256.16 30.76 2014-11-23 16:19:50.000 327 33507.06 538.34 2256.16 30.76 2014-11-23 16:19:51.000 327 33507.10 538.40 2256.18 30.76 2014-11-23 16:19:52.000 327 33506.99 538.37 2256.24 30.76 2014-11-23 16:19:53.000 327 33507.02 538.24 2256.18 30.76 2014-11-23 16:19:54.000 327 33507.00 538.18 2256.20 30.76 2014-11-23 16:19:55.000 327 33506.94 538.18 2256.19 30.76 2014-11-23 16:19:56.000 327 33506.99 538.21 2256.27 30.76 2014-11-23 16:19:57.000 327 33506.91 538.21 2256.28 30.76 2014-11-23 16:19:58.000 327 33506.96 538.21 2256.29 30.76 2014-11-23 16:19:59.000 327 33507.05 538.26 2256.28 30.76 2014-11-23 16:20:00.000 327 33507.00 538.21 2256.24 30.76 2014-11-23 16:20:01.000 327 33507.03 538.21 2256.23 30.76 2014-11-23 16:20:02.000 327 33506.92 538.21 2256.24 30.76 2014-11-23 16:20:03.000 327 33506.88 538.22 2256.23 30.76 2014-11-23 16:20:04.000 327 33506.96 538.21 2256.31 30.76 2014-11-23 16:20:05.000 327 33507.00 538.26 2256.25 30.76 2014-11-23 16:20:06.000 327 33506.95 538.22 2256.25 30.76 2014-11-23 16:20:07.000 327 33506.93 538.19 2256.32 30.76 2014-11-23 16:20:08.000 327 33506.90 538.23 2256.14 30.76 2014-11-23 16:20:09.000 327 33506.92 538.17 2256.28 30.76 2014-11-23 16:20:10.000 327 33506.75 538.15 2256.30 30.76 2014-11-23 16:20:11.000 327 33506.98 538.12 2256.28 30.76 2014-11-23 16:20:12.000 327 33506.83 538.11 2256.29 30.76 2014-11-23 16:20:13.000 327 33506.95 538.12 2256.34 30.76 2014-11-23 16:20:14.000 327 33506.89 538.11 2256.36 30.76 2014-11-23 16:20:15.000 327 33506.93 538.15 2256.32 30.76 2014-11-23 16:20:16.000 327 33506.96 538.12 2256.35 30.76 2014-11-23 16:20:17.000 327 33506.73 538.12 2256.42 30.76 2014-11-23 16:20:18.000 327 33506.80 538.11 2256.38 30.76 2014-11-23 16:20:18.000 327 33506.89 538.17 2256.39 30.76 2014-11-23 16:20:20.000 327 33506.92 538.15 2256.33 30.76 2014-11-23 16:20:21.000 327 33506.83 538.18 2256.38 30.76 2014-11-23 16:20:22.000 327 33506.83 538.16 2256.34 30.76 2014-11-23 16:20:23.000 327 33506.93 538.15 2256.26 30.76 2014-11-23 16:20:24.000 327 33506.93 538.12 2256.26 30.76 2014-11-23 16:20:25.000 327 33506.88 538.16 2256.38 30.76 2014-11-23 16:20:26.000 327 33506.85 538.13 2256.34 30.76 2014-11-23 16:20:27.000 327 33506.86 538.13 2256.34 30.76 2014-11-23 16:20:28.000 327 33506.91 538.11 2256.39 30.76 2014-11-23 16:20:29.000 327 33507.01 538.12 2256.41 30.76 2014-11-23 16:20:30.000 327 33506.89 538.15 2256.36 30.76 2014-11-23 16:20:31.000 327 33506.88 538.10 2256.43 30.76 2014-11-23 16:20:31.000 327 33506.89 538.05 2256.44 30.76 2014-11-23 16:20:33.000 327 33506.91 538.04 2256.32 30.76 2014-11-23 16:20:34.000 327 33506.95 538.04 2256.38 30.76 2014-11-23 16:20:35.000 327 33506.80 538.09 2256.36 30.76 2014-11-23 16:20:36.000 327 33506.79 538.14 2256.39 30.76 2014-11-23 16:20:37.000 327 33506.85 538.15 2256.30 30.76 2014-11-23 16:20:38.000 327 33506.82 538.23 2256.41 30.76 2014-11-23 16:20:39.000 327 33506.81 538.24 2256.36 30.76 2014-11-23 16:20:40.000 327 33506.71 538.28 2256.36 30.76 2014-11-23 16:20:41.000 327 33506.93 538.28 2256.47 30.76 2014-11-23 16:20:42.000 327 33506.79 538.33 2256.46 30.76 2014-11-23 16:20:43.000 327 33506.83 538.32 2256.49 30.76 2014-11-23 16:20:44.000 327 33506.82 538.34 2256.41 30.76 2014-11-23 16:20:45.000 327 33506.74 538.38 2256.47 30.76 2014-11-23 16:20:46.000 327 33506.85 538.33 2256.46 30.76 2014-11-23 16:20:47.000 327 33506.77 538.37 2256.40 30.76 2014-11-23 16:20:48.000 327 33506.79 538.39 2256.41 30.76 2014-11-23 16:20:49.000 327 33506.76 538.39 2256.37 30.76 2014-11-23 16:20:50.000 327 33506.78 538.42 2256.49 30.76 2014-11-23 16:20:51.000 327 33506.58 538.43 2256.40 30.76 2014-11-23 16:20:52.000 327 33506.80 538.41 2256.42 30.76 2014-11-23 16:20:53.000 327 33506.79 538.44 2256.54 30.76 2014-11-23 16:20:54.000 327 33506.74 538.41 2256.54 30.76 2014-11-23 16:20:55.000 327 33506.73 538.44 2256.48 30.76 2014-11-23 16:20:56.000 327 33506.71 538.36 2256.56 30.76 2014-11-23 16:20:57.000 327 33506.60 538.37 2256.51 30.76 2014-11-23 16:20:58.000 327 33506.73 538.38 2256.41 30.76 2014-11-23 16:20:59.000 327 33506.78 538.39 2256.55 30.76 2014-11-23 16:21:00.000 327 33506.69 538.38 2256.50 30.76 2014-11-23 16:21:01.000 327 33506.79 538.42 2256.44 30.76 2014-11-23 16:21:02.000 327 33506.73 538.41 2256.52 30.76 2014-11-23 16:21:03.000 327 33506.70 538.29 2256.44 30.76 2014-11-23 16:21:04.000 327 33506.71 538.34 2256.59 30.76 2014-11-23 16:21:05.000 327 33506.57 538.27 2256.55 30.76 2014-11-23 16:21:06.000 327 33506.68 538.29 2256.57 30.76 2014-11-23 16:21:07.000 327 33506.72 538.24 2256.59 30.76 2014-11-23 16:21:08.000 327 33506.72 538.27 2256.47 30.76 2014-11-23 16:21:09.000 327 33506.74 538.28 2256.50 30.76 2014-11-23 16:21:10.000 327 33506.64 538.31 2256.55 30.76 2014-11-23 16:21:11.000 327 33506.67 538.33 2256.53 30.76 2014-11-23 16:21:12.000 327 33506.58 538.33 2256.53 30.76 2014-11-23 16:21:12.000 327 33506.65 538.32 2256.43 30.76 2014-11-23 16:21:14.000 327 33506.60 538.28 2256.50 30.76 2014-11-23 16:21:15.000 327 33506.71 538.22 2256.59 30.76 2014-11-23 16:21:16.000 327 33506.55 538.19 2256.56 30.76 2014-11-23 16:21:17.000 327 33506.60 538.20 2256.59 30.76 2014-11-23 16:21:18.000 327 33506.61 538.21 2256.64 30.76 2014-11-23 16:21:19.000 327 33506.61 538.26 2256.57 30.76 2014-11-23 16:21:20.000 327 33506.64 538.21 2256.63 30.76 2014-11-23 16:21:21.000 327 33506.58 538.21 2256.63 30.76 2014-11-23 16:21:22.000 327 33506.62 538.15 2256.60 30.76 2014-11-23 16:21:23.000 327 33506.63 538.07 2256.64 30.76 2014-11-23 16:21:24.000 327 33506.57 538.08 2256.64 30.76 2014-11-23 16:21:25.000 327 33506.62 538.10 2256.66 30.76 2014-11-23 16:21:25.000 327 33506.56 538.17 2256.66 30.76 2014-11-23 16:21:27.000 327 33506.57 538.19 2256.67 30.76 2014-11-23 16:21:28.000 327 33506.60 538.22 2256.65 30.76 2014-11-23 16:21:29.000 327 33506.62 538.25 2256.69 30.76 2014-11-23 16:21:30.000 327 33506.62 538.26 2256.65 30.76 2014-11-23 16:21:31.000 327 33506.60 538.23 2256.69 30.76 2014-11-23 16:21:32.000 327 33506.64 538.19 2256.72 30.76 2014-11-23 16:21:33.000 327 33506.58 538.24 2256.62 30.76 2014-11-23 16:21:34.000 327 33506.65 538.26 2256.62 30.76 2014-11-23 16:21:35.000 327 33506.58 538.26 2256.70 30.76 2014-11-23 16:21:36.000 327 33506.62 538.24 2256.64 30.76 2014-11-23 16:21:37.000 327 33506.58 538.16 2256.68 30.76 2014-11-23 16:21:38.000 327 33506.52 538.22 2256.65 30.76 2014-11-23 16:21:39.000 327 33506.60 538.25 2256.72 30.76 2014-11-23 16:21:40.000 327 33506.64 538.29 2256.74 30.76 2014-11-23 16:21:41.000 327 33506.68 538.22 2256.76 30.76 2014-11-23 16:21:42.000 327 33506.62 538.24 2256.74 30.76 2014-11-23 16:21:43.000 327 33506.61 538.29 2256.64 30.76 2014-11-23 16:21:44.000 327 33506.68 538.24 2256.66 30.76 2014-11-23 16:21:45.000 327 33506.51 538.22 2256.72 30.76 2014-11-23 16:21:46.000 327 33506.71 538.17 2256.75 30.76 2014-11-23 16:21:47.000 327 33506.70 538.18 2256.65 30.76 2014-11-23 16:21:48.000 327 33506.62 538.14 2256.69 30.76 2014-11-23 16:21:49.000 327 33506.57 538.13 2256.71 30.76 2014-11-23 16:21:50.000 327 33506.64 538.04 2256.71 30.76 2014-11-23 16:21:51.000 327 33506.66 537.99 2256.72 30.76 2014-11-23 16:21:52.000 327 33506.65 538.10 2256.75 30.76 2014-11-23 16:21:53.000 327 33506.60 538.18 2256.71 30.76 2014-11-23 16:21:54.000 327 33506.62 538.07 2256.74 30.76 2014-11-23 16:21:55.000 327 33506.67 538.07 2256.74 30.76 2014-11-23 16:21:56.000 327 33506.56 538.00 2256.76 30.76 2014-11-23 16:21:57.000 327 33506.63 537.99 2256.67 30.76 2014-11-23 16:21:58.000 327 33506.57 537.92 2256.67 30.76 2014-11-23 16:21:59.000 327 33506.66 537.99 2256.77 30.76 2014-11-23 16:22:00.000 327 33506.69 537.93 2256.70 30.76 2014-11-23 16:22:01.000 327 33506.67 537.90 2256.67 30.76 2014-11-23 16:22:02.000 327 33506.64 537.93 2256.78 30.76 2014-11-23 16:22:03.000 327 33506.67 537.90 2256.77 30.76 2014-11-23 16:22:04.000 327 33506.61 537.91 2256.80 30.76 2014-11-23 16:22:05.000 327 33506.75 537.93 2256.74 30.76 2014-11-23 16:22:06.000 327 33506.62 537.91 2256.71 30.76 2014-11-23 16:22:06.000 327 33506.62 537.90 2256.72 30.76 2014-11-23 16:22:08.000 327 33506.62 537.80 2256.71 30.76 2014-11-23 16:22:09.000 327 33506.68 537.75 2256.87 30.76 2014-11-23 16:22:10.000 327 33506.65 537.82 2256.78 30.76 2014-11-23 16:22:11.000 327 33506.72 537.75 2256.77 30.76 2014-11-23 16:22:12.000 327 33506.79 537.79 2256.71 30.76 2014-11-23 16:22:13.000 327 33506.72 537.78 2256.74 30.76 2014-11-23 16:22:14.000 327 33506.77 537.78 2256.77 30.76 2014-11-23 16:22:15.000 327 33506.78 537.74 2256.74 30.76 2014-11-23 16:22:16.000 327 33506.65 537.75 2256.75 30.76 2014-11-23 16:22:17.000 327 33506.79 537.72 2256.75 30.76 2014-11-23 16:22:18.000 327 33506.74 537.69 2256.75 30.76 2014-11-23 16:22:19.000 327 33506.77 537.68 2256.79 30.76 2014-11-23 16:22:19.000 327 33506.71 537.71 2256.81 30.76 2014-11-23 16:22:21.000 327 33506.80 537.69 2256.73 30.76 2014-11-23 16:22:22.000 327 33506.76 537.63 2256.77 30.76 2014-11-23 16:22:23.000 327 33506.81 537.66 2256.79 30.76 2014-11-23 16:22:24.000 327 33506.77 537.60 2256.74 30.76 2014-11-23 16:22:25.000 327 33506.76 537.57 2256.74 30.76 2014-11-23 16:22:26.000 327 33506.81 537.64 2256.73 30.76 2014-11-23 16:22:27.000 327 33506.74 537.65 2256.76 30.76 2014-11-23 16:22:28.000 327 33506.84 537.64 2256.74 30.76 2014-11-23 16:22:29.000 327 33506.96 537.63 2256.68 30.76 2014-11-23 16:22:30.000 327 33506.79 537.60 2256.65 30.76 2014-11-23 16:22:31.000 327 33506.82 537.61 2256.68 30.76 2014-11-23 16:22:32.000 327 33506.85 537.62 2256.65 30.76 2014-11-23 16:22:33.000 327 33506.87 537.55 2256.72 30.76 2014-11-23 16:22:34.000 327 33506.80 537.58 2256.67 30.76 2014-11-23 16:22:35.000 327 33506.89 537.53 2256.74 30.76 2014-11-23 16:22:36.000 327 33506.90 537.53 2256.69 30.76 2014-11-23 16:22:37.000 327 33506.87 537.53 2256.76 30.76 2014-11-23 16:22:38.000 327 33506.86 537.50 2256.74 30.76 2014-11-23 16:22:39.000 327 33506.86 537.49 2256.65 30.76 2014-11-23 16:22:40.000 327 33506.94 537.48 2256.71 30.76 2014-11-23 16:22:41.000 327 33506.75 537.48 2256.66 30.76 2014-11-23 16:22:42.000 327 33506.97 537.50 2256.69 30.76 2014-11-23 16:22:43.000 327 33506.89 537.52 2256.67 30.76 2014-11-23 16:22:44.000 327 33506.90 537.47 2256.79 30.76 2014-11-23 16:22:45.000 327 33506.90 537.46 2256.68 30.76 2014-11-23 16:22:46.000 327 33506.88 537.50 2256.72 30.76 2014-11-23 16:22:47.000 327 33506.86 537.42 2256.69 30.76 2014-11-23 16:22:48.000 327 33506.88 537.42 2256.62 30.76 2014-11-23 16:22:49.000 327 33506.85 537.41 2256.65 30.76 2014-11-23 16:22:50.000 327 33506.88 537.51 2256.68 30.76 2014-11-23 16:22:51.000 327 33506.91 537.48 2256.61 30.76 2014-11-23 16:22:52.000 327 33506.99 537.48 2256.67 30.76 2014-11-23 16:22:53.000 327 33506.83 537.49 2256.74 30.76 2014-11-23 16:22:54.000 327 33506.90 537.45 2256.68 30.76 2014-11-23 16:22:55.000 327 33506.88 537.46 2256.62 30.76 2014-11-23 16:22:56.000 327 33506.98 537.39 2256.77 30.76 2014-11-23 16:22:57.000 327 33506.87 537.41 2256.74 30.76 2014-11-23 16:22:58.000 327 33506.95 537.37 2256.74 30.76 2014-11-23 16:22:59.000 327 33506.89 537.41 2256.72 30.76 2014-11-23 16:23:00.000 327 33506.82 537.35 2256.71 30.76 2014-11-23 16:23:00.000 327 33506.90 537.35 2256.71 30.76 2014-11-23 16:23:02.000 327 33506.92 537.38 2256.72 30.76 2014-11-23 16:23:03.000 327 33506.92 537.41 2256.72 30.76 2014-11-23 16:23:04.000 327 33506.91 537.39 2256.72 30.76 2014-11-23 16:23:05.000 327 33506.84 537.35 2256.70 30.76 2014-11-23 16:23:06.000 327 33506.98 537.36 2256.72 30.76 2014-11-23 16:23:07.000 327 33506.96 537.36 2256.74 30.76 2014-11-23 16:23:08.000 327 33506.99 537.29 2256.69 30.76 2014-11-23 16:23:09.000 327 33506.98 537.30 2256.68 30.76 2014-11-23 16:23:10.000 327 33507.02 537.27 2256.68 30.76 2014-11-23 16:23:11.000 327 33506.96 537.22 2256.58 30.76 2014-11-23 16:23:12.000 327 33506.98 537.21 2256.70 30.76 2014-11-23 16:23:13.000 327 33506.91 537.21 2256.65 30.76 2014-11-23 16:23:13.000 327 33506.93 537.21 2256.75 30.76 2014-11-23 16:23:15.000 327 33507.00 537.17 2256.62 30.76 2014-11-23 16:23:16.000 327 33506.92 537.13 2256.68 30.76 2014-11-23 16:23:17.000 327 33507.01 537.16 2256.72 30.76 2014-11-23 16:23:18.000 327 33507.01 537.12 2256.69 30.76 2014-11-23 16:23:19.000 327 33506.96 537.08 2256.72 30.76 2014-11-23 16:23:20.000 327 33507.07 537.12 2256.70 30.76 2014-11-23 16:23:21.000 327 33507.03 537.18 2256.60 30.76 2014-11-23 16:23:22.000 327 33506.86 537.13 2256.68 30.76 2014-11-23 16:23:23.000 327 33507.03 537.14 2256.70 30.76 2014-11-23 16:23:24.000 327 33506.95 537.06 2256.69 30.76 2014-11-23 16:23:25.000 327 33506.96 537.03 2256.65 30.76 2014-11-23 16:23:26.000 327 33506.97 537.05 2256.57 30.76 2014-11-23 16:23:27.000 327 33507.03 537.14 2256.64 30.76 2014-11-23 16:23:28.000 327 33507.01 537.11 2256.69 30.76 2014-11-23 16:23:29.000 327 33506.96 537.18 2256.61 30.76 2014-11-23 16:23:30.000 327 33507.07 537.20 2256.61 30.76 2014-11-23 16:23:31.000 327 33506.98 537.20 2256.61 30.76 2014-11-23 16:23:32.000 327 33506.99 537.18 2256.74 30.76 2014-11-23 16:23:33.000 327 33507.05 537.25 2256.77 30.76 2014-11-23 16:23:34.000 327 33507.06 537.20 2256.71 30.76 2014-11-23 16:23:35.000 327 33507.03 537.19 2256.69 30.76 2014-11-23 16:23:36.000 327 33506.99 537.18 2256.72 30.76 2014-11-23 16:23:37.000 327 33507.07 537.17 2256.69 30.76 2014-11-23 16:23:38.000 327 33507.01 537.21 2256.67 30.76 2014-11-23 16:23:39.000 327 33507.08 537.14 2256.74 30.76 2014-11-23 16:23:40.000 327 33507.11 537.17 2256.77 30.76 2014-11-23 16:23:41.000 327 33507.08 537.19 2256.81 30.76 2014-11-23 16:23:42.000 327 33507.10 537.10 2256.60 30.76 2014-11-23 16:23:43.000 327 33507.11 537.09 2256.66 30.76 2014-11-23 16:23:44.000 327 33507.10 537.09 2256.72 30.76 2014-11-23 16:23:45.000 327 33507.04 537.11 2256.70 30.76 2014-11-23 16:23:46.000 327 33507.01 537.12 2256.75 30.76 2014-11-23 16:23:47.000 327 33507.06 537.11 2256.68 30.76 2014-11-23 16:23:48.000 327 33507.05 537.08 2256.68 30.76 2014-11-23 16:23:49.000 327 33507.04 537.11 2256.68 30.76 2014-11-23 16:23:50.000 327 33507.01 537.06 2256.69 30.76 2014-11-23 16:23:51.000 327 33507.06 537.06 2256.70 30.76 2014-11-23 16:23:52.000 327 33507.07 537.03 2256.73 30.76 2014-11-23 16:23:53.000 327 33507.10 537.01 2256.72 30.76 2014-11-23 16:23:54.000 327 33507.08 536.98 2256.68 30.76 2014-11-23 16:23:54.000 327 33507.10 536.96 2256.72 30.76 2014-11-23 16:23:56.000 327 33507.14 536.89 2256.70 30.76 2014-11-23 16:23:57.000 327 33507.10 536.91 2256.59 30.76 2014-11-23 16:23:58.000 327 33507.10 536.89 2256.65 30.76 2014-11-23 16:23:59.000 327 33507.14 536.92 2256.69 30.76 2014-11-23 16:24:00.000 327 33507.19 536.88 2256.65 30.76 2014-11-23 16:24:01.000 327 33507.17 536.91 2256.68 30.76 2014-11-23 16:24:02.000 327 33507.14 536.93 2256.68 30.76 2014-11-23 16:24:03.000 327 33507.13 536.92 2256.75 30.76 2014-11-23 16:24:04.000 327 33507.16 536.87 2256.75 30.76 2014-11-23 16:24:05.000 327 33507.14 536.90 2256.66 30.76 2014-11-23 16:24:06.000 327 33507.11 536.88 2256.71 30.76 2014-11-23 16:24:07.000 327 33507.23 536.89 2256.75 30.76 2014-11-23 16:24:07.000 327 33507.16 536.92 2256.64 30.76 2014-11-23 16:24:09.000 327 33507.21 536.90 2256.67 30.76 2014-11-23 16:24:10.000 327 33507.16 536.92 2256.67 30.76 2014-11-23 16:24:11.000 327 33507.20 536.98 2256.71 30.76 2014-11-23 16:24:12.000 327 33507.07 536.91 2256.77 30.76 2014-11-23 16:24:13.000 327 33507.11 536.93 2256.71 30.76 2014-11-23 16:24:14.000 327 33507.16 536.95 2256.65 30.76 2014-11-23 16:24:15.000 327 33507.11 536.90 2256.74 30.76 2014-11-23 16:24:16.000 327 33507.10 536.89 2256.68 30.76 2014-11-23 16:24:17.000 327 33507.16 536.85 2256.68 30.76 2014-11-23 16:24:18.000 327 33507.10 536.86 2256.66 30.76 2014-11-23 16:24:19.000 327 33507.17 536.86 2256.72 30.76 2014-11-23 16:24:20.000 327 33507.18 536.88 2256.69 30.76 2014-11-23 16:24:21.000 327 33507.13 536.84 2256.65 30.76 2014-11-23 16:24:22.000 327 33507.09 536.87 2256.75 30.76 2014-11-23 16:24:23.000 327 33507.30 536.86 2256.68 30.76 2014-11-23 16:24:24.000 327 33507.17 536.85 2256.80 30.76 2014-11-23 16:24:25.000 327 33507.18 536.89 2256.76 30.76 2014-11-23 16:24:26.000 327 33507.24 536.88 2256.74 30.76 2014-11-23 16:24:27.000 327 33507.17 536.89 2256.68 30.76 2014-11-23 16:24:28.000 327 33507.16 536.82 2256.73 30.76 2014-11-23 16:24:29.000 327 33507.23 536.85 2256.71 30.76 2014-11-23 16:24:30.000 327 33507.21 536.81 2256.72 30.76 2014-11-23 16:24:31.000 327 33507.18 536.80 2256.74 30.76 2014-11-23 16:24:32.000 327 33507.32 536.75 2256.66 30.76 2014-11-23 16:24:33.000 327 33507.25 536.75 2256.74 30.76 2014-11-23 16:24:34.000 327 33507.26 536.72 2256.71 30.76 2014-11-23 16:24:35.000 327 33507.24 536.77 2256.77 30.76 2014-11-23 16:24:36.000 327 33507.31 536.77 2256.79 30.76 2014-11-23 16:24:37.000 327 33507.25 536.73 2256.72 30.76 2014-11-23 16:24:38.000 327 33507.24 536.72 2256.73 30.76 2014-11-23 16:24:39.000 327 33507.23 536.70 2256.78 30.76 2014-11-23 16:24:40.000 327 33507.26 536.75 2256.72 30.76 2014-11-23 16:24:41.000 327 33507.27 536.73 2256.81 30.76 2014-11-23 16:24:42.000 327 33507.28 536.76 2256.76 30.76 2014-11-23 16:24:43.000 327 33507.21 536.79 2256.74 30.76 2014-11-23 16:24:44.000 327 33507.31 536.74 2256.68 30.76 2014-11-23 16:24:45.000 327 33507.23 536.75 2256.71 30.76 2014-11-23 16:24:46.000 327 33507.20 536.75 2256.72 30.76 2014-11-23 16:24:47.000 327 33507.23 536.76 2256.77 30.76 2014-11-23 16:24:48.000 327 33507.29 536.70 2256.74 30.76 2014-11-23 16:24:48.000 327 33507.17 536.68 2256.74 30.76 2014-11-23 16:24:50.000 327 33507.25 536.67 2256.78 30.76 2014-11-23 16:24:51.000 327 33507.29 536.67 2256.71 30.76 2014-11-23 16:24:52.000 327 33507.21 536.63 2256.72 30.76 2014-11-23 16:24:53.000 327 33507.30 536.65 2256.74 30.76 2014-11-23 16:24:54.000 327 33507.35 536.59 2256.72 30.76 2014-11-23 16:24:55.000 327 33507.29 536.55 2256.71 30.76 2014-11-23 16:24:56.000 327 33507.28 536.50 2256.80 30.76 2014-11-23 16:24:57.000 327 33507.37 536.52 2256.72 30.76 2014-11-23 16:24:58.000 327 33507.29 536.52 2256.74 30.76 2014-11-23 16:24:59.000 327 33507.35 536.42 2256.83 30.76 2014-11-23 16:25:00.000 327 33507.38 536.43 2256.82 30.76 2014-11-23 16:25:01.000 327 33507.29 536.46 2256.72 30.76 2014-11-23 16:25:01.000 327 33507.35 536.46 2256.80 30.76 2014-11-23 16:25:03.000 327 33507.34 536.43 2256.71 30.76 2014-11-23 16:25:04.000 327 33507.22 536.42 2256.74 30.76 2014-11-23 16:25:05.000 327 33507.33 536.39 2256.81 30.76 2014-11-23 16:25:06.000 327 33507.23 536.40 2256.71 30.76 2014-11-23 16:25:07.000 327 33507.31 536.38 2256.74 30.76 2014-11-23 16:25:08.000 327 33507.32 536.34 2256.68 30.76 2014-11-23 16:25:09.000 327 33507.35 536.31 2256.76 30.76 2014-11-23 16:25:10.000 327 33507.28 536.35 2256.81 30.76 2014-11-23 16:25:11.000 327 33507.22 536.36 2256.68 30.76 2014-11-23 16:25:12.000 327 33507.38 536.37 2256.74 30.76 2014-11-23 16:25:13.000 327 33507.38 536.35 2256.69 30.76 2014-11-23 16:25:14.000 327 33507.31 536.36 2256.77 30.76 2014-11-23 16:25:15.000 327 33507.42 536.32 2256.74 30.76 2014-11-23 16:25:16.000 327 33507.40 536.35 2256.77 30.76 2014-11-23 16:25:17.000 327 33507.22 536.32 2256.76 30.76 2014-11-23 16:25:18.000 327 33507.23 536.31 2256.80 30.76 2014-11-23 16:25:19.000 327 33507.28 536.26 2256.75 30.76 2014-11-23 16:25:20.000 327 33507.32 536.32 2256.78 30.76 2014-11-23 16:25:21.000 327 33507.33 536.33 2256.82 30.76 2014-11-23 16:25:22.000 327 33507.28 536.29 2256.75 30.76 2014-11-23 16:25:23.000 327 33507.35 536.32 2256.89 30.76 2014-11-23 16:25:24.000 327 33507.26 536.31 2256.85 30.76 2014-11-23 16:25:25.000 327 33507.30 536.34 2256.84 30.76 2014-11-23 16:25:26.000 327 33507.38 536.31 2256.79 30.76 2014-11-23 16:25:27.000 327 33507.32 536.31 2256.81 30.76 2014-11-23 16:25:28.000 327 33507.25 536.32 2256.77 30.76 2014-11-23 16:25:29.000 327 33507.35 536.32 2256.86 30.76 2014-11-23 16:25:30.000 327 33507.27 536.31 2256.77 30.76 2014-11-23 16:25:31.000 327 33507.32 536.29 2256.71 30.76 2014-11-23 16:25:32.000 327 33507.33 536.31 2256.81 30.76 2014-11-23 16:25:33.000 327 33507.41 536.27 2256.71 30.76 2014-11-23 16:25:34.000 327 33507.39 536.30 2256.79 30.76 2014-11-23 16:25:35.000 327 33507.31 536.30 2256.82 30.76 2014-11-23 16:25:36.000 327 33507.26 536.27 2256.75 30.76 2014-11-23 16:25:37.000 327 33507.31 536.28 2256.74 30.76 2014-11-23 16:25:38.000 327 33507.34 536.23 2256.85 30.76 2014-11-23 16:25:39.000 327 33507.35 536.26 2256.71 30.76 2014-11-23 16:25:40.000 327 33507.36 536.24 2256.81 30.76 2014-11-23 16:25:41.000 327 33507.26 536.20 2256.83 30.76 2014-11-23 16:25:42.000 327 33507.29 536.14 2256.82 30.76 2014-11-23 16:25:42.000 327 33507.33 536.12 2256.80 30.76 2014-11-23 16:25:44.000 327 33507.33 536.12 2256.84 30.76 2014-11-23 16:25:45.000 327 33507.33 536.11 2256.81 30.76 2014-11-23 16:25:46.000 327 33507.35 536.08 2256.77 30.76 2014-11-23 16:25:47.000 327 33507.20 536.08 2256.87 30.76 2014-11-23 16:25:48.000 327 33507.36 536.05 2256.83 30.76 2014-11-23 16:25:49.000 327 33507.30 536.05 2256.84 30.76 2014-11-23 16:25:50.000 327 33507.32 536.04 2256.80 30.76 2014-11-23 16:25:51.000 327 33507.29 536.12 2256.77 30.76 2014-11-23 16:25:52.000 327 33507.29 536.05 2256.83 30.76 2014-11-23 16:25:53.000 327 33507.29 536.08 2256.83 30.76 2014-11-23 16:25:54.000 327 33507.35 536.08 2256.81 30.76 2014-11-23 16:25:55.000 327 33507.29 536.11 2256.90 30.76 2014-11-23 16:25:55.000 327 33507.34 536.10 2256.82 30.76 2014-11-23 16:25:57.000 327 33507.27 536.03 2256.83 30.76 2014-11-23 16:25:58.000 327 33507.29 536.09 2256.81 30.76 2014-11-23 16:25:59.000 327 33507.26 536.08 2256.79 30.76 2014-11-23 16:26:00.000 327 33507.35 536.06 2256.82 30.76 2014-11-23 16:26:01.000 327 33507.28 536.07 2256.83 30.76 2014-11-23 16:26:02.000 327 33507.31 536.04 2256.90 30.76 2014-11-23 16:26:03.000 327 33507.26 536.07 2256.89 30.76 2014-11-23 16:26:04.000 327 33507.24 536.07 2256.84 30.76 2014-11-23 16:26:05.000 327 33507.35 536.05 2256.93 30.76 2014-11-23 16:26:06.000 327 33507.35 536.05 2256.86 30.76 2014-11-23 16:26:07.000 327 33507.36 536.05 2256.87 30.76 2014-11-23 16:26:08.000 327 33507.29 536.03 2256.90 30.76 2014-11-23 16:26:09.000 327 33507.32 536.01 2256.99 30.76 2014-11-23 16:26:10.000 327 33507.32 536.05 2256.96 30.76 2014-11-23 16:26:11.000 327 33507.29 536.00 2257.01 30.76 2014-11-23 16:26:12.000 327 33507.21 536.08 2256.91 30.76 2014-11-23 16:26:13.000 327 33507.27 536.06 2256.86 30.76 2014-11-23 16:26:14.000 327 33507.22 536.00 2256.90 30.76 2014-11-23 16:26:15.000 327 33507.34 536.02 2256.96 30.76 2014-11-23 16:26:16.000 327 33507.31 535.98 2256.88 30.76 2014-11-23 16:26:17.000 327 33507.31 536.00 2256.94 30.76 2014-11-23 16:26:18.000 327 33507.36 536.05 2256.93 30.76 2014-11-23 16:26:19.000 327 33507.30 536.08 2256.98 30.76 2014-11-23 16:26:20.000 327 33507.31 536.07 2256.97 30.76 2014-11-23 16:26:21.000 327 33507.29 536.00 2256.93 30.76 2014-11-23 16:26:22.000 327 33507.35 536.01 2257.03 30.76 2014-11-23 16:26:23.000 327 33507.36 536.00 2256.93 30.76 2014-11-23 16:26:24.000 327 33507.34 536.00 2257.00 30.76 2014-11-23 16:26:25.000 327 33507.28 536.00 2257.02 30.76 2014-11-23 16:26:26.000 327 33507.35 536.01 2257.02 30.76 2014-11-23 16:26:27.000 327 33507.34 536.02 2256.96 30.76 2014-11-23 16:26:28.000 327 33507.29 536.02 2257.00 30.76 2014-11-23 16:26:29.000 327 33507.21 535.98 2257.08 30.76 2014-11-23 16:26:30.000 327 33507.31 536.01 2256.99 30.76 2014-11-23 16:26:31.000 327 33507.21 535.98 2256.99 30.76 2014-11-23 16:26:32.000 327 33507.30 535.97 2256.97 30.76 2014-11-23 16:26:33.000 327 33507.33 535.98 2257.05 30.76 2014-11-23 16:26:34.000 327 33507.28 535.94 2257.00 30.76 2014-11-23 16:26:35.000 327 33507.38 535.94 2256.97 30.76 2014-11-23 16:26:36.000 327 33507.31 535.91 2257.02 30.76 2014-11-23 16:26:36.000 327 33507.29 535.88 2257.05 30.76 2014-11-23 16:26:38.000 327 33507.28 535.91 2257.09 30.76 2014-11-23 16:26:39.000 327 33507.32 535.88 2256.99 30.76 2014-11-23 16:26:40.000 327 33507.32 535.86 2257.09 30.76 2014-11-23 16:26:41.000 327 33507.26 535.86 2257.15 30.76 2014-11-23 16:26:42.000 327 33507.40 535.87 2257.02 30.76 2014-11-23 16:26:43.000 327 33507.35 535.86 2257.05 30.76 2014-11-23 16:26:44.000 327 33507.41 535.82 2257.14 30.76 2014-11-23 16:26:45.000 327 33507.33 535.79 2257.12 30.76 2014-11-23 16:26:46.000 327 33507.32 535.84 2257.11 30.76 2014-11-23 16:26:47.000 327 33507.43 535.75 2257.06 30.76 2014-11-23 16:26:48.000 327 33507.29 535.77 2257.09 30.76 2014-11-23 16:26:49.000 327 33507.38 535.80 2257.09 30.76 2014-11-23 16:26:49.000 327 33507.29 535.79 2257.11 30.76 2014-11-23 16:26:51.000 327 33507.29 535.75 2257.07 30.76 2014-11-23 16:26:52.000 327 33507.28 535.74 2257.18 30.76 2014-11-23 16:26:53.000 327 33507.43 535.72 2257.08 30.76 2014-11-23 16:26:54.000 327 33507.45 535.72 2257.11 30.76 2014-11-23 16:26:55.000 327 33507.42 535.70 2257.05 30.76 2014-11-23 16:26:56.000 327 33507.43 535.67 2257.09 30.76 2014-11-23 16:26:57.000 327 33507.34 535.61 2257.18 30.76 2014-11-23 16:26:58.000 327 33507.36 535.58 2257.03 30.76 2014-11-23 16:26:59.000 327 33507.25 535.58 2257.12 30.76 2014-11-23 16:27:00.000 327 33507.28 535.61 2257.06 30.76 2014-11-23 16:27:01.000 327 33507.33 535.59 2257.08 30.76 2014-11-23 16:27:02.000 327 33507.32 535.57 2257.09 30.76 2014-11-23 16:27:03.000 327 33507.33 535.59 2257.03 30.76 2014-11-23 16:27:04.000 327 33507.33 535.57 2257.07 30.76 2014-11-23 16:27:05.000 327 33507.25 535.59 2257.14 30.76 2014-11-23 16:27:06.000 327 33507.32 535.56 2257.04 30.76 2014-11-23 16:27:07.000 327 33507.31 535.59 2257.05 30.76 2014-11-23 16:27:08.000 327 33507.34 535.60 2257.00 30.76 2014-11-23 16:27:09.000 327 33507.35 535.60 2257.11 30.76 2014-11-23 16:27:10.000 327 33507.41 535.58 2257.05 30.76 2014-11-23 16:27:11.000 327 33507.33 535.52 2257.07 30.76 2014-11-23 16:27:12.000 327 33507.35 535.56 2257.10 30.76 2014-11-23 16:27:13.000 327 33507.35 535.58 2257.09 30.76 2014-11-23 16:27:14.000 327 33507.32 535.60 2257.11 30.76 2014-11-23 16:27:15.000 327 33507.39 535.62 2257.07 30.76 2014-11-23 16:27:16.000 327 33507.30 535.64 2257.06 30.76 2014-11-23 16:27:17.000 327 33507.42 535.58 2257.14 30.76 2014-11-23 16:27:18.000 327 33507.31 535.58 2257.14 30.76 2014-11-23 16:27:19.000 327 33507.35 535.60 2257.12 30.76 2014-11-23 16:27:20.000 327 33507.39 535.59 2257.16 30.76 2014-11-23 16:27:21.000 327 33507.39 535.65 2257.24 30.76 2014-11-23 16:27:22.000 327 33507.40 535.67 2257.14 30.76 2014-11-23 16:27:23.000 327 33507.28 535.74 2257.20 30.76 2014-11-23 16:27:24.000 327 33507.34 535.74 2257.19 30.76 2014-11-23 16:27:25.000 327 33507.32 535.80 2257.16 30.76 2014-11-23 16:27:26.000 327 33507.33 535.79 2257.22 30.76 2014-11-23 16:27:27.000 327 33507.36 535.77 2257.09 30.76 2014-11-23 16:27:28.000 327 33507.36 535.76 2257.08 30.76 2014-11-23 16:27:29.000 327 33507.42 535.70 2257.12 30.76 2014-11-23 16:27:30.000 327 33507.37 535.79 2257.18 30.76 2014-11-23 16:27:30.000 327 33507.33 535.80 2257.15 30.76 2014-11-23 16:27:32.000 327 33507.37 535.74 2257.22 30.76 2014-11-23 16:27:33.000 327 33507.32 535.80 2257.21 30.76 2014-11-23 16:27:34.000 327 33507.29 535.78 2257.19 30.76 2014-11-23 16:27:35.000 327 33507.27 535.76 2257.18 30.76 2014-11-23 16:27:36.000 327 33507.38 535.77 2257.21 30.76 2014-11-23 16:27:37.000 327 33507.31 535.77 2257.18 30.76 2014-11-23 16:27:38.000 327 33507.26 535.76 2257.12 30.76 2014-11-23 16:27:39.000 327 33507.30 535.78 2257.21 30.76 2014-11-23 16:27:40.000 327 33507.30 535.76 2257.15 30.76 2014-11-23 16:27:41.000 327 33507.33 535.77 2257.24 30.76 2014-11-23 16:27:42.000 327 33507.35 535.78 2257.24 30.76 2014-11-23 16:27:43.000 327 33507.32 535.76 2257.22 30.76 2014-11-23 16:27:43.000 327 33507.36 535.77 2257.19 30.76 2014-11-23 16:27:45.000 327 33507.34 535.77 2257.21 30.76 2014-11-23 16:27:46.000 327 33507.34 535.76 2257.20 30.76 2014-11-23 16:27:47.000 327 33507.35 535.73 2257.20 30.76 2014-11-23 16:27:48.000 327 33507.41 535.73 2257.16 30.76 2014-11-23 16:27:49.000 327 33507.36 535.77 2257.16 30.76 2014-11-23 16:27:50.000 327 33507.35 535.75 2257.20 30.76 2014-11-23 16:27:51.000 327 33507.36 535.73 2257.27 30.76 2014-11-23 16:27:52.000 327 33507.38 535.72 2257.17 30.76 2014-11-23 16:27:53.000 327 33507.41 535.73 2257.28 30.76 2014-11-23 16:27:54.000 327 33507.35 535.74 2257.32 30.76 2014-11-23 16:27:55.000 327 33507.35 535.72 2257.36 30.76 2014-11-23 16:27:56.000 327 33507.42 535.70 2257.24 30.76 2014-11-23 16:27:57.000 327 33507.39 535.72 2257.26 30.76 2014-11-23 16:27:58.000 327 33507.29 535.68 2257.21 30.76 2014-11-23 16:27:59.000 327 33507.36 535.69 2257.28 30.76 2014-11-23 16:28:00.000 327 33507.36 535.71 2257.24 30.76 2014-11-23 16:28:01.000 327 33507.29 535.72 2257.22 30.76 2014-11-23 16:28:02.000 327 33507.36 535.72 2257.26 30.76 2014-11-23 16:28:03.000 327 33507.40 535.73 2257.22 30.76 2014-11-23 16:28:04.000 327 33507.35 535.66 2257.21 30.76 2014-11-23 16:28:05.000 327 33507.30 535.67 2257.29 30.76 2014-11-23 16:28:06.000 327 33507.33 535.66 2257.33 30.76 2014-11-23 16:28:07.000 327 33507.39 535.66 2257.28 30.76 2014-11-23 16:28:08.000 327 33507.32 535.66 2257.26 30.76 2014-11-23 16:28:09.000 327 33507.43 535.65 2257.26 30.76 2014-11-23 16:28:10.000 327 33507.37 535.62 2257.23 30.76 2014-11-23 16:28:11.000 327 33507.35 535.63 2257.26 30.76 2014-11-23 16:28:12.000 327 33507.40 535.62 2257.30 30.76 2014-11-23 16:28:13.000 327 33507.39 535.64 2257.30 30.76 2014-11-23 16:28:14.000 327 33507.36 535.62 2257.29 30.76 2014-11-23 16:28:15.000 327 33507.36 535.60 2257.34 30.76 2014-11-23 16:28:16.000 327 33507.42 535.64 2257.30 30.76 2014-11-23 16:28:17.000 327 33507.39 535.61 2257.36 30.76 2014-11-23 16:28:18.000 327 33507.31 535.65 2257.30 30.76 2014-11-23 16:28:19.000 327 33507.40 535.64 2257.28 30.76 2014-11-23 16:28:20.000 327 33507.39 535.64 2257.34 30.76 2014-11-23 16:28:21.000 327 33507.37 535.60 2257.36 30.76 2014-11-23 16:28:22.000 327 33507.30 535.62 2257.34 30.76 2014-11-23 16:28:23.000 327 33507.37 535.62 2257.37 30.76 2014-11-23 16:28:24.000 327 33507.37 535.55 2257.36 30.76 2014-11-23 16:28:24.000 327 33507.28 535.53 2257.32 30.76 2014-11-23 16:28:26.000 327 33507.33 535.53 2257.33 30.76 2014-11-23 16:28:27.000 327 33507.41 535.50 2257.32 30.76 2014-11-23 16:28:28.000 327 33507.39 535.52 2257.41 30.76 2014-11-23 16:28:29.000 327 33507.23 535.56 2257.48 30.76 2014-11-23 16:28:30.000 327 33507.38 535.49 2257.45 30.76 2014-11-23 16:28:31.000 327 33507.29 535.49 2257.39 30.76 2014-11-23 16:28:32.000 327 33507.32 535.50 2257.36 30.76 2014-11-23 16:28:33.000 327 33507.45 535.47 2257.33 30.76 2014-11-23 16:28:34.000 327 33507.38 535.50 2257.42 30.76 2014-11-23 16:28:35.000 327 33507.48 535.48 2257.28 30.76 2014-11-23 16:28:36.000 327 33507.38 535.47 2257.36 30.76 2014-11-23 16:28:37.000 327 33507.32 535.49 2257.31 30.76 2014-11-23 16:28:37.000 327 33507.31 535.43 2257.40 30.76 2014-11-23 16:28:39.000 327 33507.31 535.48 2257.44 30.76 2014-11-23 16:28:40.000 327 33507.36 535.44 2257.42 30.76 2014-11-23 16:28:41.000 327 33507.39 535.39 2257.36 30.76 2014-11-23 16:28:42.000 327 33507.38 535.48 2257.46 30.76 2014-11-23 16:28:43.000 327 33507.26 535.48 2257.38 30.76 2014-11-23 16:28:44.000 327 33507.38 535.49 2257.39 30.76 2014-11-23 16:28:45.000 327 33507.34 535.51 2257.49 30.76 2014-11-23 16:28:46.000 327 33507.39 535.47 2257.43 30.76 2014-11-23 16:28:47.000 327 33507.37 535.48 2257.40 30.76 2014-11-23 16:28:48.000 327 33507.40 535.47 2257.39 30.76 2014-11-23 16:28:49.000 327 33507.36 535.47 2257.40 30.76 2014-11-23 16:28:50.000 327 33507.33 535.51 2257.49 30.76 2014-11-23 16:28:51.000 327 33507.30 535.51 2257.51 30.76 2014-11-23 16:28:52.000 327 33507.42 535.52 2257.45 30.76 2014-11-23 16:28:53.000 327 33507.29 535.49 2257.43 30.76 2014-11-23 16:28:54.000 327 33507.38 535.49 2257.55 30.76 2014-11-23 16:28:55.000 327 33507.37 535.52 2257.57 30.76 2014-11-23 16:28:56.000 327 33507.38 535.49 2257.45 30.76 2014-11-23 16:28:57.000 327 33507.40 535.47 2257.54 30.76 2014-11-23 16:28:58.000 327 33507.46 535.45 2257.53 30.76 2014-11-23 16:28:59.000 327 33507.33 535.42 2257.53 30.76 2014-11-23 16:29:00.000 327 33507.42 535.43 2257.49 30.76 2014-11-23 16:29:01.000 327 33507.44 535.40 2257.49 30.76 2014-11-23 16:29:02.000 327 33507.40 535.45 2257.51 30.76 2014-11-23 16:29:03.000 327 33507.42 535.42 2257.57 30.76 2014-11-23 16:29:04.000 327 33507.31 535.44 2257.51 30.76 2014-11-23 16:29:05.000 327 33507.42 535.43 2257.56 30.76 2014-11-23 16:29:06.000 327 33507.41 535.41 2257.52 30.76 2014-11-23 16:29:07.000 327 33507.49 535.43 2257.49 30.76 2014-11-23 16:29:08.000 327 33507.38 535.32 2257.50 30.76 2014-11-23 16:29:09.000 327 33507.32 535.35 2257.45 30.76 2014-11-23 16:29:10.000 327 33507.39 535.34 2257.47 30.76 2014-11-23 16:29:11.000 327 33507.42 535.36 2257.47 30.76 2014-11-23 16:29:12.000 327 33507.37 535.35 2257.49 30.76 2014-11-23 16:29:13.000 327 33507.42 535.32 2257.51 30.76 2014-11-23 16:29:14.000 327 33507.36 535.32 2257.57 30.76 2014-11-23 16:29:15.000 327 33507.25 535.30 2257.54 30.76 2014-11-23 16:29:16.000 327 33507.38 535.37 2257.58 30.76 2014-11-23 16:29:17.000 327 33507.29 535.38 2257.56 30.76 2014-11-23 16:29:18.000 327 33507.32 535.40 2257.59 30.76 2014-11-23 16:29:18.000 327 33507.32 535.40 2257.54 30.76 2014-11-23 16:29:20.000 327 33507.26 535.35 2257.50 30.76 2014-11-23 16:29:21.000 327 33507.32 535.38 2257.51 30.76 2014-11-23 16:29:22.000 327 33507.24 535.39 2257.58 30.76 2014-11-23 16:29:23.000 327 33507.31 535.40 2257.55 30.76 2014-11-23 16:29:24.000 327 33507.33 535.38 2257.52 30.76 2014-11-23 16:29:25.000 327 33507.34 535.36 2257.56 30.76 2014-11-23 16:29:26.000 327 33507.29 535.37 2257.54 30.76 2014-11-23 16:29:27.000 327 33507.28 535.40 2257.55 30.76 2014-11-23 16:29:28.000 327 33507.32 535.39 2257.62 30.76 2014-11-23 16:29:29.000 327 33507.26 535.39 2257.52 30.76 2014-11-23 16:29:30.000 327 33507.32 535.36 2257.58 30.76 2014-11-23 16:29:31.000 327 33507.29 535.37 2257.61 30.76 2014-11-23 16:29:31.000 327 33507.17 535.39 2257.68 30.76 2014-11-23 16:29:33.000 327 33507.27 535.40 2257.66 30.76 2014-11-23 16:29:34.000 327 33507.35 535.38 2257.66 30.76 2014-11-23 16:29:35.000 327 33507.21 535.36 2257.67 30.76 2014-11-23 16:29:36.000 327 33507.25 535.38 2257.64 30.76 2014-11-23 16:29:37.000 327 33507.27 535.36 2257.71 30.76 2014-11-23 16:29:38.000 327 33507.28 535.41 2257.61 30.76 2014-11-23 16:29:39.000 327 33507.35 535.41 2257.62 30.76 2014-11-23 16:29:40.000 327 33507.43 535.35 2257.52 30.76 2014-11-23 16:29:41.000 327 33507.21 535.40 2257.63 30.76 2014-11-23 16:29:42.000 327 33507.14 535.35 2257.65 30.76 2014-11-23 16:29:43.000 327 33507.14 535.38 2257.62 30.76 2014-11-23 16:29:44.000 327 33507.23 535.33 2257.65 30.76 2014-11-23 16:29:45.000 327 33507.21 535.34 2257.61 30.76 2014-11-23 16:29:46.000 327 33507.13 535.35 2257.63 30.76 2014-11-23 16:29:47.000 327 33507.10 535.30 2257.67 30.76 2014-11-23 16:29:48.000 327 33507.18 535.34 2257.68 30.76 2014-11-23 16:29:49.000 327 33507.18 535.32 2257.64 30.76 2014-11-23 16:29:50.000 327 33507.10 535.34 2257.65 30.76 2014-11-23 16:29:51.000 327 33507.20 535.35 2257.65 30.76 2014-11-23 16:29:52.000 327 33507.23 535.32 2257.70 30.76 2014-11-23 16:29:53.000 327 33507.21 535.31 2257.74 30.76 2014-11-23 16:29:54.000 327 33507.14 535.34 2257.71 30.76 2014-11-23 16:29:55.000 327 33507.10 535.30 2257.72 30.76 2014-11-23 16:29:56.000 327 33507.08 535.29 2257.78 30.76 2014-11-23 16:29:57.000 327 33507.12 535.31 2257.74 30.76 2014-11-23 16:29:58.000 327 33507.09 535.30 2257.74 30.76 2014-11-23 16:29:59.000 327 33507.07 535.30 2257.70 30.76 2014-11-23 16:30:00.000 327 33507.13 535.30 2257.69 30.76 2014-11-23 16:30:01.000 327 33507.08 535.27 2257.66 30.76 2014-11-23 16:30:02.000 327 33507.07 535.30 2257.71 30.76 2014-11-23 16:30:03.000 327 33507.11 535.32 2257.80 30.76 2014-11-23 16:30:04.000 327 33507.11 535.29 2257.73 30.76 2014-11-23 16:30:05.000 327 33507.01 535.26 2257.77 30.76 2014-11-23 16:30:06.000 327 33507.09 535.24 2257.77 30.76 2014-11-23 16:30:07.000 327 33507.12 535.24 2257.75 30.76 2014-11-23 16:30:08.000 327 33507.09 535.24 2257.74 30.76 2014-11-23 16:30:09.000 327 33507.07 535.25 2257.84 30.76 2014-11-23 16:30:10.000 327 33507.15 535.28 2257.80 30.76 2014-11-23 16:30:11.000 327 33507.08 535.22 2257.74 30.76 2014-11-23 16:30:12.000 327 33507.08 535.28 2257.75 30.76 2014-11-23 16:30:12.000 327 33507.02 535.26 2257.76 30.76 2014-11-23 16:30:14.000 327 33507.11 535.19 2257.77 30.76 2014-11-23 16:30:15.000 327 33507.09 535.25 2257.77 30.76 2014-11-23 16:30:16.000 327 33507.15 535.28 2257.88 30.76 2014-11-23 16:30:17.000 327 33507.06 535.25 2257.83 30.76 2014-11-23 16:30:18.000 327 33507.12 535.26 2257.89 30.76 2014-11-23 16:30:19.000 327 33507.06 535.27 2257.87 30.76 2014-11-23 16:30:20.000 327 33507.08 535.22 2257.77 30.76 2014-11-23 16:30:21.000 327 33507.05 535.26 2257.83 30.76 2014-11-23 16:30:22.000 327 33507.05 535.19 2257.83 30.76 2014-11-23 16:30:23.000 327 33507.01 535.20 2257.86 30.76 2014-11-23 16:30:24.000 327 33507.15 535.17 2257.84 30.76 2014-11-23 16:30:25.000 327 33507.05 535.14 2257.87 30.76 2014-11-23 16:30:25.000 327 33507.06 535.17 2257.76 30.76 2014-11-23 16:30:27.000 327 33506.92 535.20 2257.84 30.76 2014-11-23 16:30:28.000 327 33506.94 535.15 2257.80 30.76 2014-11-23 16:30:29.000 327 33507.04 535.20 2257.92 30.76 2014-11-23 16:30:30.000 327 33506.94 535.22 2257.85 30.76 2014-11-23 16:30:31.000 327 33506.98 535.20 2257.86 30.76 2014-11-23 16:30:32.000 327 33506.96 535.22 2257.87 30.76 2014-11-23 16:30:33.000 327 33507.01 535.23 2257.92 30.76 2014-11-23 16:30:34.000 327 33506.93 535.23 2257.87 30.76 2014-11-23 16:30:35.000 327 33507.06 535.22 2257.80 30.76 2014-11-23 16:30:36.000 327 33506.94 535.17 2257.85 30.76 2014-11-23 16:30:37.000 327 33506.89 535.16 2257.85 30.76 2014-11-23 16:30:38.000 327 33506.98 535.13 2257.90 30.76 2014-11-23 16:30:39.000 327 33506.97 535.13 2257.97 30.76 2014-11-23 16:30:40.000 327 33507.03 535.16 2257.90 30.76 2014-11-23 16:30:41.000 327 33506.89 535.10 2257.98 30.76 2014-11-23 16:30:42.000 327 33506.98 535.11 2257.92 30.76 2014-11-23 16:30:43.000 327 33506.88 535.07 2257.89 30.76 2014-11-23 16:30:44.000 327 33506.87 535.03 2257.90 30.76 2014-11-23 16:30:45.000 327 33506.99 534.99 2257.86 30.76 2014-11-23 16:30:46.000 327 33506.86 535.03 2257.92 30.76 2014-11-23 16:30:47.000 327 33506.90 535.06 2257.98 30.76 2014-11-23 16:30:48.000 327 33506.95 535.10 2257.94 30.76 2014-11-23 16:30:49.000 327 33506.85 535.11 2257.98 30.76 2014-11-23 16:30:50.000 327 33506.85 535.10 2258.04 30.76 2014-11-23 16:30:51.000 327 33506.86 535.12 2258.05 30.76 2014-11-23 16:30:52.000 327 33506.84 535.12 2257.98 30.76 2014-11-23 16:30:53.000 327 33506.81 535.08 2257.92 30.76 2014-11-23 16:30:54.000 327 33507.00 535.06 2257.97 30.76 2014-11-23 16:30:55.000 327 33506.76 535.04 2258.05 30.76 2014-11-23 16:30:56.000 327 33506.80 535.10 2258.00 30.76 2014-11-23 16:30:57.000 327 33506.79 535.04 2257.91 30.76 2014-11-23 16:30:58.000 327 33506.76 535.04 2258.01 30.76 2014-11-23 16:30:59.000 327 33506.76 535.03 2258.01 30.76 2014-11-23 16:31:00.000 327 33506.71 534.99 2257.99 30.76 2014-11-23 16:31:01.000 327 33506.79 535.03 2257.98 30.76 2014-11-23 16:31:02.000 327 33506.82 535.03 2258.05 30.76 2014-11-23 16:31:03.000 327 33506.71 535.00 2258.07 30.76 2014-11-23 16:31:04.000 327 33506.61 535.01 2258.04 30.76 2014-11-23 16:31:05.000 327 33506.77 535.06 2258.12 30.76 2014-11-23 16:31:06.000 327 33506.74 535.04 2257.96 30.76 2014-11-23 16:31:06.000 327 33506.77 535.05 2258.01 30.76 2014-11-23 16:31:08.000 327 33506.73 535.06 2257.96 30.76 2014-11-23 16:31:09.000 327 33506.85 535.05 2257.99 30.76 2014-11-23 16:31:10.000 327 33506.68 535.05 2258.02 30.76 2014-11-23 16:31:11.000 327 33506.76 535.07 2258.07 30.76 2014-11-23 16:31:12.000 327 33506.71 535.10 2257.98 30.76 2014-11-23 16:31:13.000 327 33506.76 535.11 2258.05 30.76 2014-11-23 16:31:14.000 327 33506.75 535.12 2258.02 30.76 2014-11-23 16:31:15.000 327 33506.65 535.12 2258.08 30.76 2014-11-23 16:31:16.000 327 33506.76 535.17 2258.07 30.76 2014-11-23 16:31:17.000 327 33506.64 535.13 2258.07 30.76 2014-11-23 16:31:18.000 327 33506.64 535.14 2258.08 30.76 2014-11-23 16:31:19.000 327 33506.57 535.12 2258.12 30.76 2014-11-23 16:31:19.000 327 33506.61 535.18 2258.13 30.76 2014-11-23 16:31:21.000 327 33506.59 535.12 2258.14 30.76 2014-11-23 16:31:22.000 327 33506.68 535.14 2258.09 30.76 2014-11-23 16:31:23.000 327 33506.51 535.15 2258.08 30.76 2014-11-23 16:31:24.000 327 33506.57 535.18 2258.07 30.76 2014-11-23 16:31:25.000 327 33506.54 535.16 2258.05 30.76 2014-11-23 16:31:26.000 327 33506.60 535.18 2258.09 30.76 2014-11-23 16:31:27.000 327 33506.54 535.17 2258.09 30.76 2014-11-23 16:31:28.000 327 33506.54 535.14 2258.11 30.76 2014-11-23 16:31:29.000 327 33506.64 535.15 2258.08 30.76 2014-11-23 16:31:30.000 327 33506.49 535.23 2258.20 30.76 2014-11-23 16:31:31.000 327 33506.46 535.22 2258.14 30.76 2014-11-23 16:31:32.000 327 33506.55 535.29 2258.19 30.76 2014-11-23 16:31:33.000 327 33506.56 535.28 2258.16 30.76 2014-11-23 16:31:34.000 327 33506.51 535.32 2258.16 30.76 2014-11-23 16:31:35.000 327 33506.50 535.30 2258.16 30.76 2014-11-23 16:31:36.000 327 33506.53 535.30 2258.19 30.76 2014-11-23 16:31:37.000 327 33506.46 535.32 2258.18 30.76 2014-11-23 16:31:38.000 327 33506.45 535.32 2258.17 30.76 2014-11-23 16:31:39.000 327 33506.47 535.33 2258.24 30.76 2014-11-23 16:31:40.000 327 33506.49 535.32 2258.17 30.76 2014-11-23 16:31:41.000 327 33506.48 535.30 2258.23 30.76 2014-11-23 16:31:42.000 327 33506.58 535.31 2258.27 30.76 2014-11-23 16:31:43.000 327 33506.43 535.33 2258.17 30.76 2014-11-23 16:31:44.000 327 33506.45 535.28 2258.20 30.76 2014-11-23 16:31:45.000 327 33506.45 535.35 2258.22 30.76 2014-11-23 16:31:46.000 327 33506.33 535.35 2258.17 30.76 2014-11-23 16:31:47.000 327 33506.48 535.35 2258.25 30.76 2014-11-23 16:31:48.000 327 33506.42 535.27 2258.23 30.76 2014-11-23 16:31:49.000 327 33506.43 535.27 2258.28 30.76 2014-11-23 16:31:50.000 327 33506.38 535.29 2258.24 30.76 2014-11-23 16:31:51.000 327 33506.40 535.23 2258.26 30.76 2014-11-23 16:31:52.000 327 33506.31 535.21 2258.22 30.76 2014-11-23 16:31:53.000 327 33506.35 535.25 2258.28 30.76 2014-11-23 16:31:54.000 327 33506.37 535.22 2258.26 30.76 2014-11-23 16:31:55.000 327 33506.40 535.19 2258.27 30.76 2014-11-23 16:31:56.000 327 33506.39 535.26 2258.32 30.76 2014-11-23 16:31:57.000 327 33506.32 535.27 2258.30 30.76 2014-11-23 16:31:58.000 327 33506.43 535.25 2258.28 30.76 2014-11-23 16:31:59.000 327 33506.32 535.26 2258.31 30.76 2014-11-23 16:32:00.000 327 33506.35 535.28 2258.31 30.76 2014-11-23 16:32:00.000 327 33506.29 535.26 2258.30 30.76 2014-11-23 16:32:02.000 327 33506.27 535.31 2258.32 30.76 2014-11-23 16:32:03.000 327 33506.27 535.37 2258.33 30.76 2014-11-23 16:32:04.000 327 33506.16 535.31 2258.37 30.76 2014-11-23 16:32:05.000 327 33506.25 535.34 2258.37 30.76 2014-11-23 16:32:06.000 327 33506.23 535.36 2258.41 30.76 2014-11-23 16:32:07.000 327 33506.26 535.35 2258.38 30.76 2014-11-23 16:32:08.000 327 33506.29 535.33 2258.43 30.76 2014-11-23 16:32:09.000 327 33506.25 535.35 2258.34 30.76 2014-11-23 16:32:10.000 327 33506.11 535.40 2258.35 30.76 2014-11-23 16:32:11.000 327 33506.20 535.27 2258.41 30.76 2014-11-23 16:32:12.000 327 33506.23 535.35 2258.34 30.76 2014-11-23 16:32:13.000 327 33506.17 535.32 2258.32 30.76 2014-11-23 16:32:13.000 327 33506.15 535.31 2258.43 30.76 2014-11-23 16:32:15.000 327 33506.12 535.34 2258.33 30.76 2014-11-23 16:32:16.000 327 33506.18 535.34 2258.45 30.76 2014-11-23 16:32:17.000 327 33506.15 535.33 2258.53 30.76 2014-11-23 16:32:18.000 327 33506.26 535.32 2258.48 30.76 2014-11-23 16:32:19.000 327 33506.16 535.30 2258.47 30.76 2014-11-23 16:32:20.000 327 33506.17 535.35 2258.46 30.76 2014-11-23 16:32:21.000 327 33506.12 535.35 2258.33 30.76 2014-11-23 16:32:22.000 327 33506.11 535.32 2258.48 30.76 2014-11-23 16:32:23.000 327 33506.13 535.40 2258.47 30.76 2014-11-23 16:32:24.000 327 33506.09 535.33 2258.50 30.76 2014-11-23 16:32:25.000 327 33506.11 535.33 2258.45 30.76 2014-11-23 16:32:26.000 327 33506.10 535.30 2258.42 30.76 2014-11-23 16:32:27.000 327 33506.16 535.35 2258.42 30.76 2014-11-23 16:32:28.000 327 33506.12 535.38 2258.48 30.76 2014-11-23 16:32:29.000 327 33506.17 535.40 2258.52 30.76 2014-11-23 16:32:30.000 327 33506.09 535.38 2258.48 30.76 2014-11-23 16:32:31.000 327 33506.07 535.37 2258.48 30.76 2014-11-23 16:32:32.000 327 33506.06 535.34 2258.45 30.76 2014-11-23 16:32:33.000 327 33506.03 535.32 2258.50 30.76 2014-11-23 16:32:34.000 327 33506.08 535.28 2258.52 30.76 2014-11-23 16:32:35.000 327 33506.01 535.33 2258.43 30.76 2014-11-23 16:32:36.000 327 33506.05 535.25 2258.59 30.76 2014-11-23 16:32:37.000 327 33506.00 535.26 2258.51 30.76 2014-11-23 16:32:38.000 327 33505.99 535.30 2258.50 30.76 2014-11-23 16:32:39.000 327 33506.11 535.27 2258.52 30.76 2014-11-23 16:32:40.000 327 33506.10 535.32 2258.54 30.76 2014-11-23 16:32:41.000 327 33506.03 535.33 2258.48 30.76 2014-11-23 16:32:42.000 327 33506.11 535.35 2258.45 30.76 2014-11-23 16:32:43.000 327 33506.04 535.35 2258.47 30.76 2014-11-23 16:32:44.000 327 33506.06 535.34 2258.53 30.76 2014-11-23 16:32:45.000 327 33506.05 535.35 2258.51 30.76 2014-11-23 16:32:46.000 327 33505.83 535.28 2258.46 30.76 2014-11-23 16:32:47.000 327 33506.05 535.34 2258.60 30.76 2014-11-23 16:32:48.000 327 33506.07 535.37 2258.56 30.76 2014-11-23 16:32:49.000 327 33505.97 535.37 2258.52 30.76 2014-11-23 16:32:50.000 327 33506.01 535.35 2258.62 30.76 2014-11-23 16:32:51.000 327 33505.99 535.29 2258.61 30.76 2014-11-23 16:32:52.000 327 33505.91 535.34 2258.63 30.76 2014-11-23 16:32:53.000 327 33506.05 535.33 2258.58 30.76 2014-11-23 16:32:54.000 327 33506.01 535.35 2258.57 30.76 2014-11-23 16:32:54.000 327 33506.00 535.34 2258.58 30.76 2014-11-23 16:32:56.000 327 33505.99 535.35 2258.57 30.76 2014-11-23 16:32:57.000 327 33505.98 535.40 2258.62 30.76 2014-11-23 16:32:58.000 327 33506.02 535.41 2258.55 30.76 2014-11-23 16:32:59.000 327 33505.92 535.36 2258.55 30.76 2014-11-23 16:33:00.000 327 33505.90 535.42 2258.61 30.76 2014-11-23 16:33:01.000 327 33505.90 535.35 2258.60 30.76 2014-11-23 16:33:02.000 327 33505.84 535.40 2258.66 30.76 2014-11-23 16:33:03.000 327 33505.89 535.34 2258.62 30.76 2014-11-23 16:33:04.000 327 33505.84 535.37 2258.54 30.76 2014-11-23 16:33:05.000 327 33505.90 535.37 2258.58 30.76 2014-11-23 16:33:06.000 327 33505.84 535.35 2258.55 30.76 2014-11-23 16:33:07.000 327 33505.80 535.37 2258.56 30.76 2014-11-23 16:33:07.000 327 33505.77 535.40 2258.64 30.76 2014-11-23 16:33:09.000 327 33505.80 535.42 2258.64 30.76 2014-11-23 16:33:10.000 327 33505.79 535.41 2258.60 30.76 2014-11-23 16:33:11.000 327 33505.78 535.40 2258.62 30.76 2014-11-23 16:33:12.000 327 33505.78 535.44 2258.58 30.76 2014-11-23 16:33:13.000 327 33505.74 535.45 2258.67 30.76 2014-11-23 16:33:14.000 327 33505.71 535.42 2258.56 30.76 2014-11-23 16:33:15.000 327 33505.74 535.39 2258.60 30.76 2014-11-23 16:33:16.000 327 33505.71 535.40 2258.66 30.76 2014-11-23 16:33:17.000 327 33505.68 535.40 2258.72 30.76 2014-11-23 16:33:18.000 327 33505.77 535.40 2258.72 30.76 2014-11-23 16:33:19.000 327 33505.70 535.41 2258.67 30.76 2014-11-23 16:33:20.000 327 33505.67 535.44 2258.60 30.76 2014-11-23 16:33:21.000 327 33505.67 535.45 2258.72 30.76 2014-11-23 16:33:22.000 327 33505.61 535.46 2258.70 30.76 2014-11-23 16:33:23.000 327 33505.76 535.46 2258.73 30.76 2014-11-23 16:33:24.000 327 33505.62 535.51 2258.76 30.76 2014-11-23 16:33:25.000 327 33505.68 535.49 2258.69 30.76 2014-11-23 16:33:26.000 327 33505.69 535.51 2258.66 30.76 2014-11-23 16:33:27.000 327 33505.64 535.45 2258.74 30.76 2014-11-23 16:33:28.000 327 33505.67 535.45 2258.82 30.76 2014-11-23 16:33:29.000 327 33505.60 535.43 2258.74 30.76 2014-11-23 16:33:30.000 327 33505.61 535.38 2258.72 30.76 2014-11-23 16:33:31.000 327 33505.59 535.45 2258.72 30.76 2014-11-23 16:33:32.000 327 33505.59 535.42 2258.76 30.76 2014-11-23 16:33:33.000 327 33505.70 535.43 2258.83 30.76 2014-11-23 16:33:34.000 327 33505.67 535.43 2258.82 30.76 2014-11-23 16:33:35.000 327 33505.65 535.43 2258.81 30.76 2014-11-23 16:33:36.000 327 33505.68 535.40 2258.79 30.76 2014-11-23 16:33:37.000 327 33505.64 535.40 2258.83 30.76 2014-11-23 16:33:38.000 327 33505.65 535.39 2258.85 30.76 2014-11-23 16:33:39.000 327 33505.67 535.38 2258.86 30.76 2014-11-23 16:33:40.000 327 33505.65 535.41 2258.84 30.76 2014-11-23 16:33:41.000 327 33505.72 535.47 2258.75 30.76 2014-11-23 16:33:42.000 327 33505.62 535.38 2258.77 30.76 2014-11-23 16:33:43.000 327 33505.64 535.38 2258.79 30.76 2014-11-23 16:33:44.000 327 33505.67 535.32 2258.81 30.76 2014-11-23 16:33:45.000 327 33505.64 535.38 2258.82 30.76 2014-11-23 16:33:46.000 327 33505.71 535.40 2258.81 30.76 2014-11-23 16:33:47.000 327 33505.74 535.33 2258.81 30.76 2014-11-23 16:33:48.000 327 33505.62 535.29 2258.83 30.76 2014-11-23 16:33:48.000 327 33505.65 535.26 2258.82 30.76 2014-11-23 16:33:50.000 327 33505.68 535.15 2258.82 30.76 2014-11-23 16:33:51.000 327 33505.72 535.15 2258.85 30.76 2014-11-23 16:33:52.000 327 33505.65 535.12 2258.85 30.76 2014-11-23 16:33:53.000 327 33505.68 535.15 2258.79 30.76 2014-11-23 16:33:54.000 327 33505.66 535.12 2258.80 30.77 2014-11-23 16:33:55.000 327 33505.57 535.10 2258.79 30.76 2014-11-23 16:33:56.000 327 33505.59 535.09 2258.80 30.76 2014-11-23 16:33:57.000 327 33505.59 535.08 2258.77 30.77 2014-11-23 16:33:58.000 327 33505.63 535.05 2258.80 30.76 2014-11-23 16:33:59.000 327 33505.64 535.06 2258.88 30.76 2014-11-23 16:34:00.000 327 33505.69 535.12 2258.72 30.76 2014-11-23 16:34:01.000 327 33505.58 535.09 2258.69 30.76 2014-11-23 16:34:01.000 327 33505.51 535.10 2258.78 30.76 2014-11-23 16:34:03.000 327 33505.68 535.20 2258.83 30.77 2014-11-23 16:34:04.000 327 33505.53 535.18 2258.80 30.76 2014-11-23 16:34:05.000 327 33505.59 535.27 2258.89 30.76 2014-11-23 16:34:06.000 327 33505.51 535.34 2258.82 30.77 2014-11-23 16:34:07.000 327 33505.48 535.34 2258.80 30.76 2014-11-23 16:34:08.000 327 33505.61 535.31 2258.84 30.77 2014-11-23 16:34:09.000 327 33505.60 535.33 2258.83 30.76 2014-11-23 16:34:10.000 327 33505.55 535.35 2258.79 30.77 2014-11-23 16:34:11.000 327 33505.44 535.38 2258.77 30.76 2014-11-23 16:34:12.000 327 33505.61 535.30 2258.79 30.76 2014-11-23 16:34:13.000 327 33505.53 535.34 2258.80 30.76 2014-11-23 16:34:14.000 327 33505.51 535.34 2258.82 30.76 2014-11-23 16:34:15.000 327 33505.54 535.33 2258.83 30.76 2014-11-23 16:34:16.000 327 33505.46 535.37 2258.84 30.76 2014-11-23 16:34:17.000 327 33505.49 535.36 2258.80 30.76 2014-11-23 16:34:18.000 327 33505.50 535.40 2258.88 30.77 2014-11-23 16:34:19.000 327 33505.40 535.38 2258.84 30.77 2014-11-23 16:34:20.000 327 33505.56 535.41 2258.82 30.77 2014-11-23 16:34:21.000 327 33505.52 535.36 2258.85 30.76 2014-11-23 16:34:22.000 327 33505.43 535.36 2258.84 30.77 2014-11-23 16:34:23.000 327 33505.43 535.35 2258.89 30.77 2014-11-23 16:34:24.000 327 33505.51 535.40 2258.87 30.77 2014-11-23 16:34:25.000 327 33505.46 535.40 2258.81 30.77 2014-11-23 16:34:26.000 327 33505.53 535.38 2258.86 30.76 2014-11-23 16:34:27.000 327 33505.42 535.34 2258.90 30.77 2014-11-23 16:34:28.000 327 33505.37 535.35 2258.90 30.77 2014-11-23 16:34:29.000 327 33505.42 535.31 2258.94 30.76 2014-11-23 16:34:30.000 327 33505.39 535.29 2258.97 30.76 2014-11-23 16:34:31.000 327 33505.53 535.26 2258.89 30.77 2014-11-23 16:34:32.000 327 33505.46 535.30 2258.89 30.77 2014-11-23 16:34:33.000 327 33505.40 535.25 2258.98 30.76 2014-11-23 16:34:34.000 327 33505.40 535.28 2258.97 30.76 2014-11-23 16:34:35.000 327 33505.33 535.34 2258.91 30.76 2014-11-23 16:34:36.000 327 33505.49 535.34 2258.95 30.77 2014-11-23 16:34:37.000 327 33505.45 535.33 2258.93 30.77 2014-11-23 16:34:38.000 327 33505.47 535.41 2258.89 30.77 2014-11-23 16:34:39.000 327 33505.44 535.34 2258.95 30.77 2014-11-23 16:34:40.000 327 33505.46 535.37 2258.95 30.77 2014-11-23 16:34:41.000 327 33505.48 535.28 2258.88 30.77 2014-11-23 16:34:42.000 327 33505.40 535.29 2259.04 30.77 2014-11-23 16:34:42.000 327 33505.44 535.28 2259.07 30.77 2014-11-23 16:34:44.000 327 33505.43 535.35 2259.05 30.77 2014-11-23 16:34:45.000 327 33505.47 535.35 2258.97 30.77 2014-11-23 16:34:46.000 327 33505.42 535.37 2259.00 30.77 2014-11-23 16:34:47.000 327 33505.40 535.37 2258.97 30.77 2014-11-23 16:34:48.000 327 33505.43 535.31 2258.93 30.77 2014-11-23 16:34:49.000 327 33505.37 535.25 2258.93 30.76 2014-11-23 16:34:50.000 327 33505.40 535.27 2258.89 30.77 2014-11-23 16:34:51.000 327 33505.47 535.27 2258.99 30.77 2014-11-23 16:34:52.000 327 33505.43 535.26 2258.95 30.77 2014-11-23 16:34:53.000 327 33505.37 535.28 2258.99 30.76 2014-11-23 16:34:54.000 327 33505.47 535.31 2258.88 30.77 2014-11-23 16:34:55.000 327 33505.39 535.28 2258.90 30.77 2014-11-23 16:34:55.000 327 33505.38 535.34 2259.04 30.77 2014-11-23 16:34:57.000 327 33505.38 535.32 2259.03 30.77 2014-11-23 16:34:58.000 327 33505.39 535.30 2259.08 30.77 2014-11-23 16:34:59.000 327 33505.28 535.31 2259.11 30.77 2014-11-23 16:35:00.000 327 33505.44 535.32 2258.97 30.77 2014-11-23 16:35:01.000 327 33505.43 535.29 2259.04 30.77 2014-11-23 16:35:02.000 327 33505.41 535.34 2259.04 30.77 2014-11-23 16:35:03.000 327 33505.40 535.31 2258.97 30.76 2014-11-23 16:35:04.000 327 33505.42 535.28 2259.04 30.77 2014-11-23 16:35:05.000 327 33505.42 535.32 2259.02 30.77 2014-11-23 16:35:06.000 327 33505.49 535.33 2259.04 30.77 2014-11-23 16:35:07.000 327 33505.37 535.34 2259.00 30.76 2014-11-23 16:35:08.000 327 33505.43 535.34 2258.92 30.77 2014-11-23 16:35:09.000 327 33505.39 535.26 2259.00 30.77 2014-11-23 16:35:10.000 327 33505.28 535.30 2258.95 30.77 2014-11-23 16:35:11.000 327 33505.43 535.28 2258.96 30.77 2014-11-23 16:35:12.000 327 33505.44 535.33 2259.03 30.77 2014-11-23 16:35:13.000 327 33505.33 535.34 2259.03 30.77 2014-11-23 16:35:14.000 327 33505.34 535.36 2259.04 30.77 2014-11-23 16:35:15.000 327 33505.43 535.36 2259.05 30.77 2014-11-23 16:35:16.000 327 33505.42 535.35 2259.04 30.77 2014-11-23 16:35:17.000 327 33505.40 535.26 2259.08 30.77 2014-11-23 16:35:18.000 327 33505.40 535.32 2259.05 30.76 2014-11-23 16:35:19.000 327 33505.39 535.33 2259.03 30.77 2014-11-23 16:35:20.000 327 33505.39 535.28 2259.11 30.77 2014-11-23 16:35:21.000 327 33505.35 535.27 2259.05 30.77 2014-11-23 16:35:22.000 327 33505.36 535.30 2259.09 30.77 2014-11-23 16:35:23.000 327 33505.39 535.32 2259.10 30.77 2014-11-23 16:35:24.000 327 33505.19 535.37 2259.17 30.77 2014-11-23 16:35:25.000 327 33505.40 535.46 2259.08 30.77 2014-11-23 16:35:26.000 327 33505.33 535.48 2259.10 30.77 2014-11-23 16:35:27.000 327 33505.40 535.45 2259.13 30.77 2014-11-23 16:35:28.000 327 33505.34 535.45 2259.08 30.77 2014-11-23 16:35:29.000 327 33505.31 535.45 2259.02 30.77 2014-11-23 16:35:30.000 327 33505.38 535.44 2259.08 30.77 2014-11-23 16:35:31.000 327 33505.43 535.42 2259.12 30.77 2014-11-23 16:35:32.000 327 33505.35 535.45 2259.11 30.77 2014-11-23 16:35:33.000 327 33505.31 535.43 2259.00 30.77 2014-11-23 16:35:34.000 327 33505.34 535.42 2259.05 30.77 2014-11-23 16:35:35.000 327 33505.20 535.49 2259.10 30.77 2014-11-23 16:35:36.000 327 33505.40 535.42 2259.14 30.77 2014-11-23 16:35:36.000 327 33505.26 535.43 2259.04 30.76 2014-11-23 16:35:38.000 327 33505.34 535.41 2259.10 30.76 2014-11-23 16:35:39.000 327 33505.36 535.35 2259.13 30.77 2014-11-23 16:35:40.000 327 33505.42 535.30 2259.14 30.77 2014-11-23 16:35:41.000 327 33505.42 535.28 2259.11 30.77 2014-11-23 16:35:42.000 327 33505.34 535.26 2259.12 30.77 2014-11-23 16:35:43.000 327 33505.27 535.25 2259.04 30.77 2014-11-23 16:35:44.000 327 33505.28 535.22 2259.11 30.77 2014-11-23 16:35:45.000 327 33505.39 535.27 2259.10 30.77 2014-11-23 16:35:46.000 327 33505.37 535.25 2259.12 30.76 2014-11-23 16:35:47.000 327 33505.29 535.28 2259.08 30.77 2014-11-23 16:35:48.000 327 33505.33 535.26 2259.14 30.77 2014-11-23 16:35:49.000 327 33505.35 535.26 2259.16 30.76 2014-11-23 16:35:49.000 327 33505.34 535.24 2259.12 30.77 2014-11-23 16:35:51.000 327 33505.37 535.17 2259.16 30.77 2014-11-23 16:35:52.000 327 33505.40 535.19 2259.07 30.77 2014-11-23 16:35:53.000 327 33505.41 535.13 2259.18 30.77 2014-11-23 16:35:54.000 327 33505.21 535.13 2259.24 30.76 2014-11-23 16:35:55.000 327 33505.33 535.07 2259.06 30.77 2014-11-23 16:35:56.000 327 33505.37 535.07 2259.10 30.77 2014-11-23 16:35:57.000 327 33505.38 535.09 2259.07 30.77 2014-11-23 16:35:58.000 327 33505.32 535.04 2259.11 30.76 2014-11-23 16:35:59.000 327 33505.30 535.08 2259.17 30.76 2014-11-23 16:36:00.000 327 33505.37 535.13 2259.17 30.76 2014-11-23 16:36:01.000 327 33505.36 535.08 2259.17 30.77 2014-11-23 16:36:02.000 327 33505.34 535.08 2259.17 30.77 2014-11-23 16:36:03.000 327 33505.33 535.13 2259.10 30.77 2014-11-23 16:36:04.000 327 33505.37 535.11 2259.05 30.77 2014-11-23 16:36:05.000 327 33505.34 535.13 2259.14 30.77 2014-11-23 16:36:06.000 327 33505.30 535.15 2259.18 30.77 2014-11-23 16:36:07.000 327 33505.44 535.12 2259.16 30.76 2014-11-23 16:36:08.000 327 33505.44 535.12 2259.08 30.77 2014-11-23 16:36:09.000 327 33505.37 535.12 2259.16 30.77 2014-11-23 16:36:10.000 327 33505.42 535.12 2259.20 30.77 2014-11-23 16:36:11.000 327 33505.37 535.12 2259.16 30.77 2014-11-23 16:36:12.000 327 33505.32 535.12 2259.23 30.77 2014-11-23 16:36:13.000 327 33505.31 535.12 2259.24 30.77 2014-11-23 16:36:14.000 327 33505.34 535.10 2259.19 30.77 2014-11-23 16:36:15.000 327 33505.35 535.12 2259.21 30.77 2014-11-23 16:36:16.000 327 33505.43 535.11 2259.14 30.77 2014-11-23 16:36:17.000 327 33505.41 535.10 2259.05 30.77 2014-11-23 16:36:18.000 327 33505.31 535.13 2259.17 30.77 2014-11-23 16:36:19.000 327 33505.40 535.16 2259.14 30.77 2014-11-23 16:36:20.000 327 33505.36 535.12 2259.16 30.77 2014-11-23 16:36:21.000 327 33505.34 535.25 2259.17 30.77 2014-11-23 16:36:22.000 327 33505.42 535.21 2259.19 30.77 2014-11-23 16:36:23.000 327 33505.37 535.21 2259.22 30.77 2014-11-23 16:36:24.000 327 33505.42 535.20 2259.13 30.77 2014-11-23 16:36:25.000 327 33505.39 535.18 2259.23 30.77 2014-11-23 16:36:26.000 327 33505.44 535.18 2259.22 30.77 2014-11-23 16:36:27.000 327 33505.36 535.19 2259.26 30.77 2014-11-23 16:36:28.000 327 33505.46 535.23 2259.22 30.77 2014-11-23 16:36:29.000 327 33505.27 535.23 2259.23 30.77 2014-11-23 16:36:30.000 327 33505.36 535.20 2259.18 30.77 2014-11-23 16:36:30.000 327 33505.42 535.23 2259.22 30.77 2014-11-23 16:36:32.000 327 33505.41 535.20 2259.20 30.77 2014-11-23 16:36:33.000 327 33505.40 535.18 2259.16 30.77 2014-11-23 16:36:34.000 327 33505.36 535.22 2259.16 30.77 2014-11-23 16:36:35.000 327 33505.40 535.18 2259.11 30.77 2014-11-23 16:36:36.000 327 33505.29 535.18 2259.15 30.77 2014-11-23 16:36:37.000 327 33505.33 535.19 2259.20 30.77 2014-11-23 16:36:38.000 327 33505.39 535.18 2259.14 30.77 2014-11-23 16:36:39.000 327 33505.33 535.09 2259.20 30.77 2014-11-23 16:36:40.000 327 33505.36 535.17 2259.16 30.77 2014-11-23 16:36:41.000 327 33505.36 535.10 2259.22 30.77 2014-11-23 16:36:42.000 327 33505.28 535.12 2259.26 30.77 2014-11-23 16:36:43.000 327 33505.29 535.12 2259.27 30.77 2014-11-23 16:36:43.000 327 33505.34 535.12 2259.17 30.77 2014-11-23 16:36:45.000 327 33505.30 535.13 2259.21 30.77 2014-11-23 16:36:46.000 327 33505.33 535.11 2259.32 30.77 2014-11-23 16:36:47.000 327 33505.27 535.16 2259.24 30.77 2014-11-23 16:36:48.000 327 33505.35 535.17 2259.23 30.77 2014-11-23 16:36:49.000 327 33505.28 535.20 2259.30 30.77 2014-11-23 16:36:50.000 327 33505.33 535.21 2259.26 30.77 2014-11-23 16:36:51.000 327 33505.24 535.25 2259.26 30.77 2014-11-23 16:36:52.000 327 33505.27 535.27 2259.21 30.77 2014-11-23 16:36:53.000 327 33505.27 535.21 2259.24 30.77 2014-11-23 16:36:54.000 327 33505.33 535.19 2259.28 30.77 2014-11-23 16:36:55.000 327 33505.30 535.19 2259.30 30.77 2014-11-23 16:36:56.000 327 33505.28 535.18 2259.28 30.77 2014-11-23 16:36:57.000 327 33505.22 535.18 2259.20 30.77 2014-11-23 16:36:58.000 327 33505.27 535.16 2259.32 30.77 2014-11-23 16:36:59.000 327 33505.27 535.17 2259.26 30.77 2014-11-23 16:37:00.000 327 33505.13 535.17 2259.30 30.77 2014-11-23 16:37:01.000 327 33505.35 535.19 2259.28 30.77 2014-11-23 16:37:02.000 327 33505.24 535.20 2259.32 30.77 2014-11-23 16:37:03.000 327 33505.14 535.24 2259.30 30.77 2014-11-23 16:37:04.000 327 33505.19 535.21 2259.29 30.77 2014-11-23 16:37:05.000 327 33505.13 535.15 2259.24 30.77 2014-11-23 16:37:06.000 327 33505.17 535.13 2259.31 30.77 2014-11-23 16:37:07.000 327 33505.26 535.10 2259.26 30.77 2014-11-23 16:37:08.000 327 33505.22 535.11 2259.33 30.77 2014-11-23 16:37:09.000 327 33505.19 535.17 2259.29 30.77 2014-11-23 16:37:10.000 327 33505.20 535.14 2259.36 30.77 2014-11-23 16:37:11.000 327 33505.24 535.14 2259.37 30.77 2014-11-23 16:37:12.000 327 33505.08 535.17 2259.35 30.77 2014-11-23 16:37:13.000 327 33505.22 535.17 2259.30 30.77 2014-11-23 16:37:14.000 327 33505.12 535.13 2259.28 30.77 2014-11-23 16:37:15.000 327 33505.21 535.12 2259.31 30.77 2014-11-23 16:37:16.000 327 33505.08 535.10 2259.30 30.77 2014-11-23 16:37:17.000 327 33505.21 535.05 2259.36 30.77 2014-11-23 16:37:18.000 327 33505.09 535.06 2259.30 30.77 2014-11-23 16:37:19.000 327 33505.19 535.03 2259.37 30.77 2014-11-23 16:37:20.000 327 33505.18 535.06 2259.35 30.77 2014-11-23 16:37:21.000 327 33505.14 535.11 2259.48 30.77 2014-11-23 16:37:22.000 327 33505.15 535.12 2259.39 30.77 2014-11-23 16:37:23.000 327 33505.10 535.10 2259.34 30.77 2014-11-23 16:37:24.000 327 33505.28 535.08 2259.31 30.77 2014-11-23 16:37:24.000 327 33505.04 535.06 2259.34 30.77 2014-11-23 16:37:26.000 327 33505.14 535.02 2259.40 30.77 2014-11-23 16:37:27.000 327 33505.13 535.03 2259.39 30.77 2014-11-23 16:37:28.000 327 33505.14 535.08 2259.45 30.77 2014-11-23 16:37:29.000 327 33505.13 535.10 2259.41 30.77 2014-11-23 16:37:30.000 327 33505.15 535.08 2259.37 30.77 2014-11-23 16:37:31.000 327 33505.24 535.10 2259.41 30.77 2014-11-23 16:37:32.000 327 33505.07 535.12 2259.40 30.77 2014-11-23 16:37:33.000 327 33505.08 535.16 2259.48 30.77 2014-11-23 16:37:34.000 327 33505.17 535.12 2259.41 30.77 2014-11-23 16:37:35.000 327 33505.11 535.15 2259.42 30.77 2014-11-23 16:37:36.000 327 33505.12 535.10 2259.41 30.77 2014-11-23 16:37:37.000 327 33505.09 535.09 2259.39 30.77 2014-11-23 16:37:37.000 327 33505.14 535.08 2259.38 30.77 2014-11-23 16:37:39.000 327 33505.14 535.14 2259.42 30.77 2014-11-23 16:37:40.000 327 33505.11 535.09 2259.31 30.77 2014-11-23 16:37:41.000 327 33505.14 535.02 2259.38 30.77 2014-11-23 16:37:42.000 327 33505.09 535.06 2259.34 30.77 2014-11-23 16:37:43.000 327 33505.19 535.09 2259.41 30.77 2014-11-23 16:37:44.000 327 33505.15 535.14 2259.41 30.77 2014-11-23 16:37:45.000 327 33505.08 535.15 2259.41 30.77 2014-11-23 16:37:46.000 327 33505.12 535.07 2259.42 30.77 2014-11-23 16:37:47.000 327 33505.05 535.12 2259.39 30.77 2014-11-23 16:37:48.000 327 33504.96 535.04 2259.38 30.77 2014-11-23 16:37:49.000 327 33505.18 535.06 2259.45 30.77 2014-11-23 16:37:50.000 327 33505.14 535.03 2259.44 30.77 2014-11-23 16:37:51.000 327 33505.14 535.03 2259.36 30.77 2014-11-23 16:37:52.000 327 33505.16 535.01 2259.38 30.77 2014-11-23 16:37:53.000 327 33505.04 535.04 2259.55 30.77 2014-11-23 16:37:54.000 327 33505.06 535.01 2259.45 30.77 2014-11-23 16:37:55.000 327 33505.05 535.03 2259.53 30.77 2014-11-23 16:37:56.000 327 33505.11 535.07 2259.51 30.77 2014-11-23 16:37:57.000 327 33505.16 535.05 2259.48 30.77 2014-11-23 16:37:58.000 327 33505.07 535.07 2259.47 30.77 2014-11-23 16:37:59.000 327 33505.14 535.06 2259.48 30.77 2014-11-23 16:38:00.000 327 33505.18 535.04 2259.51 30.77 2014-11-23 16:38:01.000 327 33505.17 534.98 2259.45 30.77 2014-11-23 16:38:02.000 327 33505.15 534.97 2259.46 30.77 2014-11-23 16:38:03.000 327 33505.12 535.03 2259.47 30.77 2014-11-23 16:38:04.000 327 33505.15 535.03 2259.45 30.77 2014-11-23 16:38:05.000 327 33505.24 535.05 2259.43 30.77 2014-11-23 16:38:06.000 327 33505.16 534.99 2259.44 30.77 2014-11-23 16:38:07.000 327 33505.18 534.97 2259.41 30.77 2014-11-23 16:38:08.000 327 33505.14 534.96 2259.47 30.77 2014-11-23 16:38:09.000 327 33505.18 534.96 2259.45 30.77 2014-11-23 16:38:10.000 327 33505.12 534.97 2259.50 30.77 2014-11-23 16:38:11.000 327 33505.19 534.93 2259.41 30.77 2014-11-23 16:38:12.000 327 33505.15 534.95 2259.42 30.77 2014-11-23 16:38:13.000 327 33505.18 534.93 2259.50 30.77 2014-11-23 16:38:14.000 327 33505.20 534.93 2259.50 30.77 2014-11-23 16:38:15.000 327 33505.16 534.91 2259.53 30.77 2014-11-23 16:38:16.000 327 33505.20 534.92 2259.38 30.77 2014-11-23 16:38:17.000 327 33505.17 534.87 2259.41 30.77 2014-11-23 16:38:18.000 327 33505.19 534.87 2259.43 30.77 2014-11-23 16:38:18.000 327 33505.24 534.84 2259.47 30.77 2014-11-23 16:38:20.000 327 33505.16 534.83 2259.47 30.77 2014-11-23 16:38:21.000 327 33505.21 534.87 2259.45 30.77 2014-11-23 16:38:22.000 327 33505.19 534.85 2259.48 30.77 2014-11-23 16:38:23.000 327 33505.16 534.81 2259.43 30.77 2014-11-23 16:38:24.000 327 33505.28 534.73 2259.53 30.77 2014-11-23 16:38:25.000 327 33505.24 534.73 2259.39 30.77 2014-11-23 16:38:26.000 327 33505.22 534.71 2259.42 30.77 2014-11-23 16:38:27.000 327 33505.30 534.68 2259.42 30.77 2014-11-23 16:38:28.000 327 33505.25 534.70 2259.48 30.77 2014-11-23 16:38:29.000 327 33505.31 534.68 2259.41 30.77 2014-11-23 16:38:30.000 327 33505.32 534.72 2259.51 30.77 2014-11-23 16:38:31.000 327 33505.25 534.62 2259.48 30.77 2014-11-23 16:38:31.000 327 33505.22 534.64 2259.48 30.77 2014-11-23 16:38:33.000 327 33505.21 534.68 2259.44 30.77 2014-11-23 16:38:34.000 327 33505.27 534.69 2259.50 30.77 2014-11-23 16:38:35.000 327 33505.25 534.69 2259.53 30.77 2014-11-23 16:38:36.000 327 33505.20 534.66 2259.49 30.77 2014-11-23 16:38:37.000 327 33505.30 534.66 2259.46 30.77 2014-11-23 16:38:38.000 327 33505.17 534.64 2259.41 30.77 2014-11-23 16:38:39.000 327 33505.19 534.61 2259.45 30.77 2014-11-23 16:38:40.000 327 33505.21 534.66 2259.44 30.77 2014-11-23 16:38:41.000 327 33505.21 534.70 2259.42 30.77 2014-11-23 16:38:42.000 327 33505.24 534.71 2259.47 30.77 2014-11-23 16:38:43.000 327 33505.26 534.72 2259.37 30.77 2014-11-23 16:38:44.000 327 33505.29 534.72 2259.41 30.77 2014-11-23 16:38:45.000 327 33505.22 534.67 2259.39 30.77 2014-11-23 16:38:46.000 327 33505.20 534.67 2259.48 30.77 2014-11-23 16:38:47.000 327 33505.20 534.70 2259.47 30.77 2014-11-23 16:38:48.000 327 33505.18 534.68 2259.44 30.77 2014-11-23 16:38:49.000 327 33505.24 534.72 2259.50 30.77 2014-11-23 16:38:50.000 327 33505.17 534.71 2259.44 30.77 2014-11-23 16:38:51.000 327 33505.19 534.65 2259.47 30.77 2014-11-23 16:38:52.000 327 33505.22 534.67 2259.41 30.77 2014-11-23 16:38:53.000 327 33505.17 534.68 2259.42 30.77 2014-11-23 16:38:54.000 327 33505.18 534.63 2259.50 30.77 2014-11-23 16:38:55.000 327 33505.24 534.63 2259.46 30.77 2014-11-23 16:38:56.000 327 33505.15 534.60 2259.39 30.77 2014-11-23 16:38:57.000 327 33505.27 534.64 2259.45 30.77 2014-11-23 16:38:58.000 327 33505.27 534.64 2259.54 30.77 2014-11-23 16:38:59.000 327 33505.20 534.59 2259.45 30.77 2014-11-23 16:39:00.000 327 33505.25 534.57 2259.51 30.77 2014-11-23 16:39:01.000 327 33505.16 534.64 2259.58 30.77 2014-11-23 16:39:02.000 327 33505.19 534.59 2259.47 30.77 2014-11-23 16:39:03.000 327 33505.25 534.56 2259.47 30.77 2014-11-23 16:39:04.000 327 33505.16 534.59 2259.38 30.77 2014-11-23 16:39:05.000 327 33505.09 534.59 2259.54 30.77 2014-11-23 16:39:06.000 327 33505.24 534.55 2259.51 30.77 2014-11-23 16:39:07.000 327 33505.24 534.61 2259.51 30.77 2014-11-23 16:39:08.000 327 33505.24 534.62 2259.50 30.77 2014-11-23 16:39:09.000 327 33505.18 534.61 2259.54 30.77 2014-11-23 16:39:10.000 327 33505.11 534.62 2259.48 30.77 2014-11-23 16:39:11.000 327 33505.24 534.59 2259.52 30.77 2014-11-23 16:39:12.000 327 33505.15 534.62 2259.51 30.77 2014-11-23 16:39:12.000 327 33505.21 534.62 2259.51 30.77 2014-11-23 16:39:14.000 327 33505.18 534.57 2259.49 30.77 2014-11-23 16:39:15.000 327 33505.23 534.60 2259.48 30.77 2014-11-23 16:39:16.000 327 33505.19 534.62 2259.48 30.77 2014-11-23 16:39:17.000 327 33505.19 534.63 2259.50 30.77 2014-11-23 16:39:18.000 327 33505.20 534.61 2259.54 30.77 2014-11-23 16:39:19.000 327 33505.18 534.60 2259.50 30.77 2014-11-23 16:39:20.000 327 33505.21 534.62 2259.51 30.77 2014-11-23 16:39:21.000 327 33505.18 534.61 2259.52 30.77 2014-11-23 16:39:22.000 327 33505.15 534.59 2259.55 30.77 2014-11-23 16:39:23.000 327 33505.14 534.60 2259.57 30.77 2014-11-23 16:39:24.000 327 33505.22 534.54 2259.51 30.77 2014-11-23 16:39:25.000 327 33505.22 534.57 2259.49 30.77 2014-11-23 16:39:25.000 327 33505.17 534.53 2259.54 30.77 2014-11-23 16:39:27.000 327 33505.15 534.57 2259.55 30.77 2014-11-23 16:39:28.000 327 33505.14 534.56 2259.57 30.77 2014-11-23 16:39:29.000 327 33505.12 534.55 2259.54 30.77 2014-11-23 16:39:30.000 327 33505.21 534.56 2259.47 30.77 2014-11-23 16:39:31.000 327 33505.21 534.53 2259.69 30.77 2014-11-23 16:39:32.000 327 33505.17 534.52 2259.61 30.77 2014-11-23 16:39:33.000 327 33505.25 534.51 2259.57 30.77 2014-11-23 16:39:34.000 327 33505.15 534.53 2259.58 30.77 2014-11-23 16:39:35.000 327 33505.25 534.55 2259.55 30.77 2014-11-23 16:39:36.000 327 33505.19 534.51 2259.57 30.77 2014-11-23 16:39:37.000 327 33505.09 534.49 2259.55 30.77 2014-11-23 16:39:38.000 327 33505.14 534.48 2259.54 30.77 2014-11-23 16:39:39.000 327 33505.15 534.50 2259.57 30.77 2014-11-23 16:39:40.000 327 33505.21 534.50 2259.54 30.77 2014-11-23 16:39:41.000 327 33505.09 534.53 2259.56 30.77 2014-11-23 16:39:42.000 327 33505.15 534.48 2259.48 30.77 2014-11-23 16:39:43.000 327 33505.11 534.51 2259.57 30.77 2014-11-23 16:39:44.000 327 33505.09 534.52 2259.60 30.77 2014-11-23 16:39:45.000 327 33505.14 534.49 2259.55 30.77 2014-11-23 16:39:46.000 327 33505.13 534.53 2259.57 30.77 2014-11-23 16:39:47.000 327 33505.08 534.51 2259.60 30.77 2014-11-23 16:39:48.000 327 33505.11 534.50 2259.62 30.77 2014-11-23 16:39:49.000 327 33505.21 534.50 2259.62 30.77 2014-11-23 16:39:50.000 327 33505.05 534.50 2259.64 30.77 2014-11-23 16:39:51.000 327 33505.04 534.52 2259.62 30.77 2014-11-23 16:39:52.000 327 33505.01 534.49 2259.54 30.77 2014-11-23 16:39:53.000 327 33504.93 534.53 2259.67 30.77 2014-11-23 16:39:54.000 327 33505.10 534.45 2259.63 30.77 2014-11-23 16:39:55.000 327 33504.96 534.47 2259.55 30.77 2014-11-23 16:39:56.000 327 33505.03 534.47 2259.60 30.77 2014-11-23 16:39:57.000 327 33505.09 534.52 2259.59 30.77 2014-11-23 16:39:58.000 327 33505.11 534.51 2259.57 30.77 2014-11-23 16:39:59.000 327 33505.02 534.51 2259.60 30.77 2014-11-23 16:40:00.000 327 33505.09 534.50 2259.63 30.77 2014-11-23 16:40:01.000 327 33505.03 534.46 2259.64 30.77 2014-11-23 16:40:02.000 327 33505.02 534.49 2259.64 30.77 2014-11-23 16:40:03.000 327 33504.97 534.48 2259.69 30.77 2014-11-23 16:40:04.000 327 33504.97 534.51 2259.64 30.77 2014-11-23 16:40:05.000 327 33504.92 534.51 2259.62 30.77 2014-11-23 16:40:06.000 327 33505.11 534.47 2259.73 30.77 2014-11-23 16:40:06.000 327 33505.00 534.48 2259.64 30.77 2014-11-23 16:40:08.000 327 33505.05 534.44 2259.67 30.77 2014-11-23 16:40:09.000 327 33504.94 534.43 2259.70 30.77 2014-11-23 16:40:10.000 327 33505.06 534.41 2259.69 30.77 2014-11-23 16:40:11.000 327 33504.92 534.44 2259.72 30.77 2014-11-23 16:40:12.000 327 33504.92 534.51 2259.63 30.77 2014-11-23 16:40:13.000 327 33505.06 534.51 2259.72 30.77 2014-11-23 16:40:14.000 327 33504.93 534.48 2259.71 30.77 2014-11-23 16:40:15.000 327 33504.89 534.48 2259.70 30.77 2014-11-23 16:40:16.000 327 33504.92 534.54 2259.69 30.77 2014-11-23 16:40:17.000 327 33504.92 534.56 2259.66 30.77 2014-11-23 16:40:18.000 327 33504.92 534.53 2259.68 30.77 2014-11-23 16:40:19.000 327 33504.98 534.50 2259.66 30.77 2014-11-23 16:40:19.000 327 33504.94 534.50 2259.69 30.77 2014-11-23 16:40:21.000 327 33504.94 534.52 2259.77 30.77 2014-11-23 16:40:22.000 327 33504.94 534.54 2259.82 30.77 2014-11-23 16:40:23.000 327 33504.97 534.52 2259.76 30.77 2014-11-23 16:40:24.000 327 33504.86 534.51 2259.74 30.77 2014-11-23 16:40:25.000 327 33504.85 534.53 2259.76 30.77 2014-11-23 16:40:26.000 327 33504.87 534.56 2259.70 30.77 2014-11-23 16:40:27.000 327 33504.82 534.62 2259.77 30.77 2014-11-23 16:40:28.000 327 33504.85 534.57 2259.79 30.77 2014-11-23 16:40:29.000 327 33504.77 534.55 2259.82 30.77 2014-11-23 16:40:30.000 327 33504.81 534.57 2259.76 30.77 2014-11-23 16:40:31.000 327 33504.87 534.53 2259.84 30.77 2014-11-23 16:40:32.000 327 33504.78 534.54 2259.86 30.77 2014-11-23 16:40:33.000 327 33504.75 534.53 2259.78 30.77 2014-11-23 16:40:34.000 327 33504.74 534.49 2259.78 30.77 2014-11-23 16:40:35.000 327 33504.78 534.49 2259.77 30.77 2014-11-23 16:40:36.000 327 33504.69 534.51 2259.80 30.77 2014-11-23 16:40:37.000 327 33504.81 534.58 2259.82 30.77 2014-11-23 16:40:38.000 327 33504.71 534.55 2259.82 30.77 2014-11-23 16:40:39.000 327 33504.69 534.57 2259.83 30.77 2014-11-23 16:40:40.000 327 33504.67 534.59 2259.85 30.77 2014-11-23 16:40:41.000 327 33504.56 534.61 2259.90 30.77 2014-11-23 16:40:42.000 327 33504.56 534.64 2259.78 30.77 2014-11-23 16:40:43.000 327 33504.66 534.60 2259.89 30.77 2014-11-23 16:40:44.000 327 33504.56 534.57 2259.90 30.77 2014-11-23 16:40:45.000 327 33504.57 534.65 2259.85 30.77 2014-11-23 16:40:46.000 327 33504.57 534.63 2259.87 30.77 2014-11-23 16:40:47.000 327 33504.57 534.65 2259.88 30.77 2014-11-23 16:40:48.000 327 33504.48 534.67 2259.93 30.77 2014-11-23 16:40:49.000 327 33504.59 534.69 2259.89 30.77 2014-11-23 16:40:50.000 327 33504.47 534.71 2259.93 30.77 2014-11-23 16:40:51.000 327 33504.48 534.67 2259.93 30.77 2014-11-23 16:40:52.000 327 33504.47 534.75 2259.98 30.77 2014-11-23 16:40:53.000 327 33504.48 534.73 2259.91 30.77 2014-11-23 16:40:54.000 327 33504.44 534.68 2259.96 30.77 2014-11-23 16:40:55.000 327 33504.49 534.71 2259.98 30.77 2014-11-23 16:40:56.000 327 33504.43 534.69 2259.94 30.77 2014-11-23 16:40:57.000 327 33504.44 534.72 2259.96 30.77 2014-11-23 16:40:58.000 327 33504.43 534.81 2260.03 30.77 2014-11-23 16:40:59.000 327 33504.31 534.76 2259.94 30.77 2014-11-23 16:41:00.000 327 33504.32 534.80 2259.99 30.77 2014-11-23 16:41:00.000 327 33504.38 534.78 2260.00 30.77 2014-11-23 16:41:02.000 327 33504.31 534.78 2260.09 30.77 2014-11-23 16:41:03.000 327 33504.30 534.78 2260.01 30.77 2014-11-23 16:41:04.000 327 33504.35 534.80 2260.10 30.77 2014-11-23 16:41:05.000 327 33504.42 534.83 2260.10 30.77 2014-11-23 16:41:06.000 327 33504.15 534.75 2260.09 30.77 2014-11-23 16:41:07.000 327 33504.40 534.73 2260.22 30.77 2014-11-23 16:41:08.000 327 33504.27 534.68 2260.19 30.77 2014-11-23 16:41:09.000 327 33504.28 534.73 2260.00 30.77 2014-11-23 16:41:10.000 327 33504.34 534.76 2260.01 30.77 2014-11-23 16:41:11.000 327 33504.24 534.76 2260.00 30.77 2014-11-23 16:41:12.000 327 33504.38 534.74 2260.12 30.77 2014-11-23 16:41:13.000 327 33504.32 534.80 2260.07 30.77 2014-11-23 16:41:13.000 327 33504.28 534.77 2260.15 30.77 2014-11-23 16:41:15.000 327 33504.34 534.81 2260.10 30.77 2014-11-23 16:41:16.000 327 33504.31 534.78 2260.12 30.77 2014-11-23 16:41:17.000 327 33504.31 534.79 2260.09 30.77 2014-11-23 16:41:18.000 327 33504.20 534.75 2260.14 30.77 2014-11-23 16:41:19.000 327 33504.35 534.77 2260.14 30.77 2014-11-23 16:41:20.000 327 33504.23 534.77 2260.18 30.77 2014-11-23 16:41:21.000 327 33504.28 534.77 2260.12 30.77 2014-11-23 16:41:22.000 327 33504.18 534.71 2260.06 30.77 2014-11-23 16:41:23.000 327 33504.25 534.70 2260.16 30.77 2014-11-23 16:41:24.000 327 33504.22 534.70 2260.19 30.77 2014-11-23 16:41:25.000 327 33504.25 534.62 2260.11 30.77 2014-11-23 16:41:26.000 327 33504.24 534.62 2260.10 30.77 2014-11-23 16:41:27.000 327 33504.18 534.69 2260.04 30.77 2014-11-23 16:41:28.000 327 33504.14 534.68 2260.16 30.77 2014-11-23 16:41:29.000 327 33504.18 534.64 2260.16 30.77 2014-11-23 16:41:30.000 327 33504.10 534.67 2260.22 30.77 2014-11-23 16:41:31.000 327 33504.11 534.66 2260.20 30.77 2014-11-23 16:41:32.000 327 33504.05 534.62 2260.16 30.77 2014-11-23 16:41:33.000 327 33504.09 534.65 2260.22 30.77 2014-11-23 16:41:34.000 327 33504.09 534.64 2260.18 30.77 2014-11-23 16:41:35.000 327 33504.17 534.61 2260.20 30.77 2014-11-23 16:41:36.000 327 33504.01 534.66 2260.17 30.77 2014-11-23 16:41:37.000 327 33504.12 534.66 2260.16 30.77 2014-11-23 16:41:38.000 327 33504.06 534.65 2260.19 30.77 2014-11-23 16:41:39.000 327 33504.09 534.71 2260.16 30.77 2014-11-23 16:41:40.000 327 33504.13 534.73 2260.27 30.77 2014-11-23 16:41:41.000 327 33504.06 534.78 2260.18 30.77 2014-11-23 16:41:42.000 327 33504.06 534.76 2260.18 30.77 2014-11-23 16:41:43.000 327 33504.09 534.74 2260.28 30.77 2014-11-23 16:41:44.000 327 33504.07 534.75 2260.31 30.77 2014-11-23 16:41:45.000 327 33503.94 534.77 2260.25 30.77 2014-11-23 16:41:46.000 327 33504.03 534.80 2260.27 30.77 2014-11-23 16:41:47.000 327 33504.02 534.78 2260.22 30.77 2014-11-23 16:41:48.000 327 33504.00 534.85 2260.19 30.77 2014-11-23 16:41:49.000 327 33504.06 534.85 2260.28 30.77 2014-11-23 16:41:50.000 327 33503.96 534.84 2260.19 30.77 2014-11-23 16:41:51.000 327 33503.97 534.81 2260.28 30.77 2014-11-23 16:41:52.000 327 33504.00 534.75 2260.19 30.77 2014-11-23 16:41:53.000 327 33504.04 534.80 2260.20 30.77 2014-11-23 16:41:54.000 327 33503.97 534.76 2260.17 30.77 2014-11-23 16:41:54.000 327 33504.06 534.79 2260.22 30.77 2014-11-23 16:41:56.000 327 33504.00 534.78 2260.23 30.77 2014-11-23 16:41:57.000 327 33503.98 534.79 2260.29 30.77 2014-11-23 16:41:58.000 327 33504.01 534.77 2260.32 30.77 2014-11-23 16:41:59.000 327 33503.91 534.78 2260.25 30.77 2014-11-23 16:42:00.000 327 33504.05 534.82 2260.19 30.77 2014-11-23 16:42:01.000 327 33503.95 534.78 2260.18 30.77 2014-11-23 16:42:02.000 327 33504.08 534.73 2260.22 30.77 2014-11-23 16:42:03.000 327 33504.03 534.73 2260.25 30.77 2014-11-23 16:42:04.000 327 33504.07 534.80 2260.27 30.77 2014-11-23 16:42:05.000 327 33504.00 534.78 2260.20 30.77 2014-11-23 16:42:06.000 327 33504.09 534.80 2260.31 30.77 2014-11-23 16:42:07.000 327 33504.01 534.82 2260.24 30.77 2014-11-23 16:42:07.000 327 33504.06 534.77 2260.22 30.77 2014-11-23 16:42:09.000 327 33504.08 534.80 2260.31 30.77 2014-11-23 16:42:10.000 327 33503.97 534.81 2260.31 30.77 2014-11-23 16:42:11.000 327 33504.00 534.78 2260.26 30.77 2014-11-23 16:42:12.000 327 33504.01 534.81 2260.41 30.77 2014-11-23 16:42:13.000 327 33504.01 534.76 2260.32 30.77 2014-11-23 16:42:14.000 327 33504.00 534.76 2260.37 30.77 2014-11-23 16:42:15.000 327 33503.92 534.84 2260.31 30.77 2014-11-23 16:42:16.000 327 33503.99 534.85 2260.37 30.77 2014-11-23 16:42:17.000 327 33503.96 534.79 2260.41 30.77 2014-11-23 16:42:18.000 327 33503.88 534.82 2260.37 30.77 2014-11-23 16:42:19.000 327 33503.96 534.81 2260.31 30.77 2014-11-23 16:42:20.000 327 33503.94 534.77 2260.29 30.77 2014-11-23 16:42:21.000 327 33504.07 534.83 2260.38 30.77 2014-11-23 16:42:22.000 327 33503.96 534.79 2260.34 30.77 2014-11-23 16:42:23.000 327 33503.94 534.78 2260.34 30.77 2014-11-23 16:42:24.000 327 33503.94 534.76 2260.45 30.77 2014-11-23 16:42:25.000 327 33503.99 534.77 2260.35 30.77 2014-11-23 16:42:26.000 327 33503.93 534.71 2260.34 30.77 2014-11-23 16:42:27.000 327 33503.98 534.72 2260.38 30.77 2014-11-23 16:42:28.000 327 33503.99 534.87 2260.43 30.77 2014-11-23 16:42:29.000 327 33503.90 534.84 2260.19 30.77 2014-11-23 16:42:30.000 327 33503.88 534.86 2260.40 30.77 2014-11-23 16:42:31.000 327 33503.97 534.88 2260.30 30.77 2014-11-23 16:42:32.000 327 33503.91 534.87 2260.28 30.77 2014-11-23 16:42:33.000 327 33503.97 534.81 2260.26 30.77 2014-11-23 16:42:34.000 327 33503.91 534.85 2260.37 30.77 2014-11-23 16:42:35.000 327 33503.95 534.85 2260.35 30.77 2014-11-23 16:42:36.000 327 33504.00 534.77 2260.40 30.77 2014-11-23 16:42:37.000 327 33503.90 534.79 2260.32 30.77 2014-11-23 16:42:38.000 327 33503.90 534.76 2260.35 30.77 2014-11-23 16:42:39.000 327 33503.89 534.82 2260.29 30.77 2014-11-23 16:42:40.000 327 33503.91 534.81 2260.43 30.77 2014-11-23 16:42:41.000 327 33503.81 534.86 2260.38 30.77 2014-11-23 16:42:42.000 327 33503.94 534.82 2260.37 30.77 2014-11-23 16:42:43.000 327 33503.91 534.86 2260.48 30.77 2014-11-23 16:42:44.000 327 33503.82 534.82 2260.49 30.77 2014-11-23 16:42:45.000 327 33503.94 534.79 2260.38 30.77 2014-11-23 16:42:46.000 327 33503.82 534.76 2260.35 30.77 2014-11-23 16:42:47.000 327 33503.84 534.78 2260.38 30.77 2014-11-23 16:42:48.000 327 33503.86 534.78 2260.38 30.77 2014-11-23 16:42:48.000 327 33503.79 534.77 2260.43 30.77 2014-11-23 16:42:50.000 327 33503.87 534.78 2260.39 30.77 2014-11-23 16:42:51.000 327 33503.96 534.78 2260.46 30.77 2014-11-23 16:42:52.000 327 33503.92 534.75 2260.35 30.77 2014-11-23 16:42:53.000 327 33503.93 534.73 2260.38 30.77 2014-11-23 16:42:54.000 327 33503.81 534.75 2260.49 30.77 2014-11-23 16:42:55.000 327 33503.99 534.69 2260.45 30.77 2014-11-23 16:42:56.000 327 33503.90 534.71 2260.45 30.77 2014-11-23 16:42:57.000 327 33503.97 534.76 2260.46 30.77 2014-11-23 16:42:58.000 327 33503.88 534.71 2260.48 30.77 2014-11-23 16:42:59.000 327 33503.87 534.78 2260.45 30.77 2014-11-23 16:43:00.000 327 33503.88 534.71 2260.52 30.77 2014-11-23 16:43:01.000 327 33503.92 534.70 2260.37 30.77 2014-11-23 16:43:01.000 327 33503.82 534.68 2260.40 30.77 2014-11-23 16:43:03.000 327 33503.90 534.68 2260.39 30.77 2014-11-23 16:43:04.000 327 33503.86 534.75 2260.47 30.77 2014-11-23 16:43:05.000 327 33503.89 534.74 2260.51 30.77 2014-11-23 16:43:06.000 327 33503.90 534.73 2260.43 30.77 2014-11-23 16:43:07.000 327 33503.94 534.72 2260.43 30.77 2014-11-23 16:43:08.000 327 33503.80 534.72 2260.37 30.77 2014-11-23 16:43:09.000 327 33503.84 534.78 2260.49 30.77 2014-11-23 16:43:10.000 327 33503.84 534.78 2260.37 30.77 2014-11-23 16:43:11.000 327 33503.74 534.76 2260.47 30.77 2014-11-23 16:43:12.000 327 33503.89 534.82 2260.48 30.77 2014-11-23 16:43:13.000 327 33503.84 534.83 2260.47 30.77 2014-11-23 16:43:14.000 327 33503.76 534.78 2260.40 30.77 2014-11-23 16:43:15.000 327 33503.85 534.82 2260.41 30.77 2014-11-23 16:43:16.000 327 33503.84 534.78 2260.43 30.77 2014-11-23 16:43:17.000 327 33503.79 534.75 2260.45 30.77 2014-11-23 16:43:18.000 327 33503.87 534.78 2260.51 30.77 2014-11-23 16:43:19.000 327 33503.86 534.76 2260.44 30.77 2014-11-23 16:43:20.000 327 33503.82 534.78 2260.48 30.77 2014-11-23 16:43:21.000 327 33503.82 534.83 2260.52 30.77 2014-11-23 16:43:22.000 327 33503.88 534.84 2260.50 30.77 2014-11-23 16:43:23.000 327 33503.73 534.82 2260.51 30.77 2014-11-23 16:43:24.000 327 33503.89 534.77 2260.49 30.77 2014-11-23 16:43:25.000 327 33504.00 534.75 2260.47 30.77 2014-11-23 16:43:26.000 327 33503.90 534.73 2260.50 30.77 2014-11-23 16:43:27.000 327 33503.83 534.78 2260.53 30.77 2014-11-23 16:43:28.000 327 33503.91 534.75 2260.46 30.77 2014-11-23 16:43:29.000 327 33503.86 534.74 2260.51 30.77 2014-11-23 16:43:30.000 327 33503.78 534.76 2260.49 30.77 2014-11-23 16:43:31.000 327 33503.86 534.75 2260.51 30.77 2014-11-23 16:43:32.000 327 33503.87 534.71 2260.58 30.77 2014-11-23 16:43:33.000 327 33503.89 534.73 2260.52 30.77 2014-11-23 16:43:34.000 327 33503.87 534.74 2260.49 30.77 2014-11-23 16:43:35.000 327 33503.85 534.70 2260.45 30.77 2014-11-23 16:43:36.000 327 33503.93 534.73 2260.50 30.77 2014-11-23 16:43:37.000 327 33504.03 534.76 2260.44 30.77 2014-11-23 16:43:38.000 327 33503.82 534.72 2260.44 30.77 2014-11-23 16:43:39.000 327 33503.91 534.81 2260.50 30.77 2014-11-23 16:43:40.000 327 33503.87 534.77 2260.53 30.77 2014-11-23 16:43:41.000 327 33503.91 534.74 2260.48 30.77 2014-11-23 16:43:42.000 327 33503.78 534.76 2260.53 30.77 2014-11-23 16:43:42.000 327 33503.92 534.78 2260.47 30.77 2014-11-23 16:43:44.000 327 33503.95 534.75 2260.47 30.77 2014-11-23 16:43:45.000 327 33503.91 534.82 2260.52 30.77 2014-11-23 16:43:46.000 327 33503.93 534.78 2260.54 30.77 2014-11-23 16:43:47.000 327 33503.86 534.76 2260.56 30.77 2014-11-23 16:43:48.000 327 33503.96 534.77 2260.51 30.77 2014-11-23 16:43:49.000 327 33503.85 534.77 2260.50 30.77 2014-11-23 16:43:50.000 327 33503.91 534.74 2260.48 30.77 2014-11-23 16:43:51.000 327 33503.90 534.80 2260.49 30.77 2014-11-23 16:43:52.000 327 33503.86 534.83 2260.55 30.77 2014-11-23 16:43:53.000 327 33503.87 534.80 2260.47 30.77 2014-11-23 16:43:54.000 327 33503.94 534.84 2260.54 30.77 2014-11-23 16:43:55.000 327 33503.85 534.83 2260.59 30.77 2014-11-23 16:43:55.000 327 33503.81 534.79 2260.62 30.77 2014-11-23 16:43:57.000 327 33503.85 534.78 2260.49 30.77 2014-11-23 16:43:58.000 327 33503.91 534.80 2260.51 30.77 2014-11-23 16:43:59.000 327 33503.89 534.75 2260.56 30.77 2014-11-23 16:44:00.000 327 33503.82 534.84 2260.53 30.77 2014-11-23 16:44:01.000 327 33503.94 534.75 2260.49 30.77 2014-11-23 16:44:02.000 327 33503.90 534.73 2260.50 30.77 2014-11-23 16:44:03.000 327 33503.91 534.78 2260.56 30.77 2014-11-23 16:44:04.000 327 33503.93 534.76 2260.53 30.77 2014-11-23 16:44:05.000 327 33503.78 534.76 2260.63 30.77 2014-11-23 16:44:06.000 327 33503.78 534.78 2260.51 30.77 2014-11-23 16:44:07.000 327 33503.85 534.74 2260.51 30.77 2014-11-23 16:44:08.000 327 33503.76 534.70 2260.56 30.77 2014-11-23 16:44:09.000 327 33503.81 534.80 2260.56 30.77 2014-11-23 16:44:10.000 327 33503.81 534.79 2260.54 30.77 2014-11-23 16:44:11.000 327 33503.79 534.76 2260.57 30.77 2014-11-23 16:44:12.000 327 33503.65 534.77 2260.56 30.77 2014-11-23 16:44:13.000 327 33503.92 534.85 2260.54 30.77 2014-11-23 16:44:14.000 327 33503.79 534.84 2260.50 30.77 2014-11-23 16:44:15.000 327 33503.77 534.84 2260.52 30.77 2014-11-23 16:44:16.000 327 33503.72 534.84 2260.53 30.77 2014-11-23 16:44:17.000 327 33503.80 534.84 2260.49 30.77 2014-11-23 16:44:18.000 327 33503.78 534.86 2260.60 30.77 2014-11-23 16:44:19.000 327 33503.82 534.83 2260.54 30.77 2014-11-23 16:44:20.000 327 33503.81 534.82 2260.49 30.77 2014-11-23 16:44:21.000 327 33503.76 534.82 2260.64 30.77 2014-11-23 16:44:22.000 327 33503.88 534.84 2260.62 30.77 2014-11-23 16:44:23.000 327 33503.83 534.83 2260.56 30.77 2014-11-23 16:44:24.000 327 33503.89 534.77 2260.63 30.77 2014-11-23 16:44:25.000 327 33503.81 534.78 2260.63 30.77 2014-11-23 16:44:26.000 327 33503.78 534.79 2260.65 30.77 2014-11-23 16:44:27.000 327 33503.79 534.78 2260.56 30.77 2014-11-23 16:44:28.000 327 33503.81 534.82 2260.63 30.77 2014-11-23 16:44:29.000 327 33503.80 534.78 2260.64 30.77 2014-11-23 16:44:30.000 327 33503.80 534.78 2260.66 30.77 2014-11-23 16:44:31.000 327 33504.00 534.78 2260.61 30.77 2014-11-23 16:44:32.000 327 33503.85 534.80 2260.56 30.77 2014-11-23 16:44:33.000 327 33503.86 534.82 2260.66 30.77 2014-11-23 16:44:34.000 327 33503.79 534.79 2260.60 30.77 2014-11-23 16:44:35.000 327 33504.00 534.80 2260.70 30.77 2014-11-23 16:44:36.000 327 33503.75 534.86 2260.60 30.77 2014-11-23 16:44:36.000 327 33503.83 534.81 2260.65 30.77 2014-11-23 16:44:38.000 327 33503.74 534.82 2260.69 30.77 2014-11-23 16:44:39.000 327 33503.79 534.86 2260.62 30.77 2014-11-23 16:44:40.000 327 33503.83 534.87 2260.72 30.77 2014-11-23 16:44:41.000 327 33503.88 534.92 2260.66 30.77 2014-11-23 16:44:42.000 327 33503.81 534.90 2260.66 30.77 2014-11-23 16:44:43.000 327 33503.76 534.86 2260.68 30.77 2014-11-23 16:44:44.000 327 33503.79 534.84 2260.70 30.77 2014-11-23 16:44:45.000 327 33503.79 534.93 2260.65 30.77 2014-11-23 16:44:46.000 327 33503.73 534.94 2260.67 30.77 2014-11-23 16:44:47.000 327 33503.76 534.95 2260.70 30.77 2014-11-23 16:44:48.000 327 33503.77 534.89 2260.61 30.77 2014-11-23 16:44:49.000 327 33503.71 534.93 2260.74 30.77 2014-11-23 16:44:49.000 327 33503.78 534.91 2260.75 30.77 2014-11-23 16:44:51.000 327 33503.75 534.89 2260.68 30.77 2014-11-23 16:44:52.000 327 33503.78 534.86 2260.68 30.77 2014-11-23 16:44:53.000 327 33503.67 534.89 2260.78 30.77 2014-11-23 16:44:54.000 327 33503.74 534.88 2260.78 30.77 2014-11-23 16:44:55.000 327 33503.83 534.84 2260.67 30.77 2014-11-23 16:44:56.000 327 33503.76 534.85 2260.66 30.77 2014-11-23 16:44:57.000 327 33503.79 534.87 2260.66 30.77 2014-11-23 16:44:58.000 327 33503.75 534.82 2260.75 30.77 2014-11-23 16:44:59.000 327 33503.68 534.84 2260.75 30.77 2014-11-23 16:45:00.000 327 33503.82 534.89 2260.74 30.77 2014-11-23 16:45:01.000 327 33503.71 534.82 2260.70 30.77 2014-11-23 16:45:02.000 327 33503.70 534.81 2260.65 30.77 2014-11-23 16:45:03.000 327 33503.72 534.82 2260.71 30.77 2014-11-23 16:45:04.000 327 33503.76 534.87 2260.69 30.77 2014-11-23 16:45:05.000 327 33503.72 534.85 2260.64 30.77 2014-11-23 16:45:06.000 327 33503.62 534.90 2260.73 30.77 2014-11-23 16:45:07.000 327 33503.74 534.90 2260.72 30.77 2014-11-23 16:45:08.000 327 33503.73 534.87 2260.69 30.77 2014-11-23 16:45:09.000 327 33503.80 534.82 2260.77 30.77 2014-11-23 16:45:10.000 327 33503.68 534.84 2260.78 30.77 2014-11-23 16:45:11.000 327 33503.61 534.84 2260.73 30.77 2014-11-23 16:45:12.000 327 33503.74 534.86 2260.79 30.77 2014-11-23 16:45:13.000 327 33503.60 534.85 2260.75 30.77 2014-11-23 16:45:14.000 327 33503.66 534.83 2260.78 30.77 2014-11-23 16:45:15.000 327 33503.68 534.88 2260.78 30.77 2014-11-23 16:45:16.000 327 33503.68 534.87 2260.81 30.77 2014-11-23 16:45:17.000 327 33503.59 534.85 2260.76 30.77 2014-11-23 16:45:18.000 327 33503.76 534.85 2260.76 30.77 2014-11-23 16:45:19.000 327 33503.64 534.86 2260.80 30.77 2014-11-23 16:45:20.000 327 33503.65 534.87 2260.71 30.77 2014-11-23 16:45:21.000 327 33503.65 534.84 2260.79 30.77 2014-11-23 16:45:22.000 327 33503.68 534.92 2260.70 30.77 2014-11-23 16:45:23.000 327 33503.61 534.93 2260.74 30.77 2014-11-23 16:45:24.000 327 33503.72 534.94 2260.80 30.77 2014-11-23 16:45:25.000 327 33503.62 534.90 2260.77 30.77 2014-11-23 16:45:26.000 327 33503.67 534.90 2260.81 30.77 2014-11-23 16:45:27.000 327 33503.63 534.97 2260.71 30.77 2014-11-23 16:45:28.000 327 33503.69 534.98 2260.81 30.77 2014-11-23 16:45:29.000 327 33503.68 534.92 2260.80 30.77 2014-11-23 16:45:30.000 327 33503.64 534.99 2260.68 30.77 2014-11-23 16:45:30.000 327 33503.60 534.93 2260.77 30.77 2014-11-23 16:45:32.000 327 33503.56 534.91 2260.79 30.77 2014-11-23 16:45:33.000 327 33503.74 534.91 2260.78 30.77 2014-11-23 16:45:34.000 327 33503.64 534.94 2260.72 30.77 2014-11-23 16:45:35.000 327 33503.75 534.98 2260.78 30.77 2014-11-23 16:45:36.000 327 33503.63 534.99 2260.82 30.77 2014-11-23 16:45:37.000 327 33503.67 534.97 2260.83 30.77 2014-11-23 16:45:38.000 327 33503.59 534.99 2260.82 30.77 2014-11-23 16:45:39.000 327 33503.68 535.00 2260.78 30.77 2014-11-23 16:45:40.000 327 33503.69 534.93 2260.81 30.77 2014-11-23 16:45:41.000 327 33503.72 534.97 2260.95 30.77 2014-11-23 16:45:42.000 327 33503.63 534.96 2260.94 30.77 2014-11-23 16:45:43.000 327 33503.60 534.90 2260.88 30.77 2014-11-23 16:45:43.000 327 33503.61 534.90 2260.82 30.77 2014-11-23 16:45:45.000 327 33503.68 534.91 2260.84 30.77 2014-11-23 16:45:46.000 327 33503.71 534.95 2260.88 30.77 2014-11-23 16:45:47.000 327 33503.69 534.95 2260.85 30.77 2014-11-23 16:45:48.000 327 33503.64 534.95 2260.90 30.77 2014-11-23 16:45:49.000 327 33503.71 534.95 2260.85 30.77 2014-11-23 16:45:50.000 327 33503.63 534.97 2260.88 30.77 2014-11-23 16:45:51.000 327 33503.67 534.95 2260.90 30.77 2014-11-23 16:45:52.000 327 33503.64 534.97 2260.94 30.77 2014-11-23 16:45:53.000 327 33503.59 534.96 2260.91 30.77 2014-11-23 16:45:54.000 327 33503.68 534.94 2260.93 30.77 2014-11-23 16:45:55.000 327 33503.69 534.92 2260.81 30.77 2014-11-23 16:45:56.000 327 33503.62 534.95 2260.79 30.77 2014-11-23 16:45:57.000 327 33503.63 534.90 2260.86 30.77 2014-11-23 16:45:58.000 327 33503.63 534.87 2260.81 30.77 2014-11-23 16:45:59.000 327 33503.68 534.90 2260.93 30.77 2014-11-23 16:46:00.000 327 33503.61 534.88 2260.81 30.77 2014-11-23 16:46:01.000 327 33503.62 534.89 2260.87 30.77 2014-11-23 16:46:02.000 327 33503.64 534.91 2260.91 30.77 2014-11-23 16:46:03.000 327 33503.69 534.92 2260.89 30.77 2014-11-23 16:46:04.000 327 33503.63 534.89 2260.89 30.77 2014-11-23 16:46:05.000 327 33503.64 534.90 2260.96 30.77 2014-11-23 16:46:06.000 327 33503.59 534.91 2260.80 30.77 2014-11-23 16:46:07.000 327 33503.69 534.91 2260.84 30.77 2014-11-23 16:46:08.000 327 33503.64 534.93 2260.94 30.77 2014-11-23 16:46:09.000 327 33503.69 534.87 2260.93 30.77 2014-11-23 16:46:10.000 327 33503.66 534.91 2260.95 30.77 2014-11-23 16:46:11.000 327 33503.66 534.84 2261.00 30.77 2014-11-23 16:46:12.000 327 33503.61 534.83 2260.97 30.77 2014-11-23 16:46:13.000 327 33503.61 534.85 2261.04 30.77 2014-11-23 16:46:14.000 327 33503.62 534.82 2260.96 30.77 2014-11-23 16:46:15.000 327 33503.59 534.86 2260.93 30.77 2014-11-23 16:46:16.000 327 33503.60 534.84 2260.93 30.77 2014-11-23 16:46:17.000 327 33503.57 534.81 2260.99 30.77 2014-11-23 16:46:18.000 327 33503.66 534.81 2260.97 30.77 2014-11-23 16:46:19.000 327 33503.68 534.82 2260.95 30.77 2014-11-23 16:46:20.000 327 33503.67 534.84 2260.92 30.77 2014-11-23 16:46:21.000 327 33503.56 534.84 2261.00 30.77 2014-11-23 16:46:22.000 327 33503.66 534.77 2260.98 30.77 2014-11-23 16:46:23.000 327 33503.64 534.80 2260.99 30.77 2014-11-23 16:46:24.000 327 33503.61 534.82 2260.99 30.77 2014-11-23 16:46:24.000 327 33503.54 534.82 2260.91 30.77 2014-11-23 16:46:26.000 327 33503.57 534.83 2260.99 30.77 2014-11-23 16:46:27.000 327 33503.57 534.80 2260.98 30.77 2014-11-23 16:46:28.000 327 33503.60 534.80 2260.88 30.77 2014-11-23 16:46:29.000 327 33503.50 534.85 2260.88 30.77 2014-11-23 16:46:30.000 327 33503.61 534.84 2260.99 30.77 2014-11-23 16:46:31.000 327 33503.64 534.78 2260.93 30.77 2014-11-23 16:46:32.000 327 33503.54 534.77 2260.91 30.77 2014-11-23 16:46:33.000 327 33503.56 534.83 2261.01 30.77 2014-11-23 16:46:34.000 327 33503.58 534.85 2260.96 30.77 2014-11-23 16:46:35.000 327 33503.53 534.85 2260.89 30.77 2014-11-23 16:46:36.000 327 33503.57 534.84 2260.99 30.77 2014-11-23 16:46:37.000 327 33503.49 534.91 2261.01 30.77 2014-11-23 16:46:37.000 327 33503.55 534.89 2260.96 30.77 2014-11-23 16:46:39.000 327 33503.54 534.87 2261.03 30.77 2014-11-23 16:46:40.000 327 33503.53 534.86 2261.00 30.77 2014-11-23 16:46:41.000 327 33503.50 534.82 2261.06 30.77 2014-11-23 16:46:42.000 327 33503.58 534.85 2261.05 30.77 2014-11-23 16:46:43.000 327 33503.63 534.84 2261.12 30.77 2014-11-23 16:46:44.000 327 33503.55 534.82 2261.02 30.77 2014-11-23 16:46:45.000 327 33503.61 534.84 2261.03 30.77 2014-11-23 16:46:46.000 327 33503.57 534.79 2260.97 30.77 2014-11-23 16:46:47.000 327 33503.59 534.78 2261.07 30.77 2014-11-23 16:46:48.000 327 33503.57 534.78 2260.96 30.77 2014-11-23 16:46:49.000 327 33503.53 534.83 2261.08 30.77 2014-11-23 16:46:50.000 327 33503.48 534.78 2261.10 30.77 2014-11-23 16:46:51.000 327 33503.50 534.84 2261.05 30.77 2014-11-23 16:46:52.000 327 33503.63 534.80 2261.10 30.77 2014-11-23 16:46:53.000 327 33503.56 534.82 2261.01 30.77 2014-11-23 16:46:54.000 327 33503.61 534.80 2261.06 30.77 2014-11-23 16:46:55.000 327 33503.53 534.83 2261.06 30.77 2014-11-23 16:46:56.000 327 33503.53 534.82 2261.06 30.77 2014-11-23 16:46:57.000 327 33503.49 534.80 2261.13 30.77 2014-11-23 16:46:58.000 327 33503.54 534.80 2261.09 30.77 2014-11-23 16:46:59.000 327 33503.63 534.76 2261.00 30.77 2014-11-23 16:47:00.000 327 33503.60 534.79 2261.03 30.77 2014-11-23 16:47:01.000 327 33503.55 534.81 2261.01 30.77 2014-11-23 16:47:02.000 327 33503.60 534.78 2261.05 30.77 2014-11-23 16:47:03.000 327 33503.57 534.84 2261.07 30.77 2014-11-23 16:47:04.000 327 33503.51 534.76 2261.08 30.77 2014-11-23 16:47:05.000 327 33503.56 534.73 2261.04 30.77 2014-11-23 16:47:06.000 327 33503.59 534.76 2261.11 30.77 2014-11-23 16:47:07.000 327 33503.50 534.78 2261.09 30.77 2014-11-23 16:47:08.000 327 33503.50 534.77 2260.99 30.77 2014-11-23 16:47:09.000 327 33503.56 534.82 2261.09 30.77 2014-11-23 16:47:10.000 327 33503.54 534.77 2261.07 30.77 2014-11-23 16:47:11.000 327 33503.59 534.77 2261.06 30.77 2014-11-23 16:47:12.000 327 33503.54 534.77 2261.11 30.77 2014-11-23 16:47:13.000 327 33503.53 534.75 2261.09 30.77 2014-11-23 16:47:14.000 327 33503.56 534.76 2261.05 30.77 2014-11-23 16:47:15.000 327 33503.50 534.79 2261.09 30.77 2014-11-23 16:47:16.000 327 33503.54 534.80 2261.10 30.77 2014-11-23 16:47:17.000 327 33503.51 534.80 2261.01 30.77 2014-11-23 16:47:18.000 327 33503.48 534.83 2261.06 30.77 2014-11-23 16:47:18.000 327 33503.45 534.81 2261.07 30.77 2014-11-23 16:47:20.000 327 33503.50 534.78 2261.06 30.77 2014-11-23 16:47:21.000 327 33503.48 534.74 2261.11 30.77 2014-11-23 16:47:22.000 327 33503.51 534.75 2261.09 30.77 2014-11-23 16:47:23.000 327 33503.43 534.78 2261.05 30.77 2014-11-23 16:47:24.000 327 33503.57 534.73 2261.07 30.77 2014-11-23 16:47:25.000 327 33503.50 534.78 2261.22 30.77 2014-11-23 16:47:26.000 327 33503.45 534.76 2261.19 30.77 2014-11-23 16:47:27.000 327 33503.57 534.78 2261.14 30.77 2014-11-23 16:47:28.000 327 33503.46 534.78 2261.10 30.77 2014-11-23 16:47:29.000 327 33503.44 534.79 2261.18 30.77 2014-11-23 16:47:30.000 327 33503.47 534.77 2261.12 30.77 2014-11-23 16:47:31.000 327 33503.47 534.82 2261.10 30.77 2014-11-23 16:47:31.000 327 33503.50 534.77 2261.14 30.77 2014-11-23 16:47:33.000 327 33503.40 534.83 2261.14 30.77 2014-11-23 16:47:34.000 327 33503.45 534.77 2261.12 30.77 2014-11-23 16:47:35.000 327 33503.34 534.78 2261.12 30.77 2014-11-23 16:47:36.000 327 33503.36 534.70 2261.14 30.77 2014-11-23 16:47:37.000 327 33503.40 534.73 2261.14 30.77 2014-11-23 16:47:38.000 327 33503.38 534.75 2261.15 30.77 2014-11-23 16:47:39.000 327 33503.37 534.71 2261.12 30.77 2014-11-23 16:47:40.000 327 33503.36 534.75 2261.10 30.77 2014-11-23 16:47:41.000 327 33503.34 534.71 2261.11 30.77 2014-11-23 16:47:42.000 327 33503.47 534.70 2261.16 30.77 2014-11-23 16:47:43.000 327 33503.46 534.69 2261.15 30.77 2014-11-23 16:47:44.000 327 33503.39 534.68 2261.18 30.77 2014-11-23 16:47:45.000 327 33503.41 534.73 2261.24 30.77 2014-11-23 16:47:46.000 327 33503.35 534.73 2261.23 30.77 2014-11-23 16:47:47.000 327 33503.35 534.74 2261.09 30.77 2014-11-23 16:47:48.000 327 33503.31 534.73 2261.16 30.77 2014-11-23 16:47:49.000 327 33503.35 534.72 2261.23 30.77 2014-11-23 16:47:50.000 327 33503.25 534.68 2261.21 30.77 2014-11-23 16:47:51.000 327 33503.27 534.74 2261.08 30.77 2014-11-23 16:47:52.000 327 33503.23 534.75 2261.19 30.77 2014-11-23 16:47:53.000 327 33503.23 534.78 2261.19 30.77 2014-11-23 16:47:54.000 327 33503.24 534.77 2261.16 30.77 2014-11-23 16:47:55.000 327 33503.25 534.79 2261.18 30.77 2014-11-23 16:47:56.000 327 33503.22 534.83 2261.19 30.77 2014-11-23 16:47:57.000 327 33503.23 534.83 2261.24 30.77 2014-11-23 16:47:58.000 327 33503.17 534.75 2261.19 30.77 2014-11-23 16:47:59.000 327 33503.19 534.81 2261.23 30.77 2014-11-23 16:48:00.000 327 33503.23 534.83 2261.26 30.77 2014-11-23 16:48:01.000 327 33503.12 534.82 2261.26 30.77 2014-11-23 16:48:02.000 327 33503.09 534.80 2261.31 30.77 2014-11-23 16:48:03.000 327 33503.09 534.79 2261.21 30.77 2014-11-23 16:48:04.000 327 33503.11 534.80 2261.26 30.77 2014-11-23 16:48:05.000 327 33503.13 534.81 2261.32 30.77 2014-11-23 16:48:06.000 327 33503.03 534.82 2261.30 30.77 2014-11-23 16:48:07.000 327 33503.09 534.84 2261.32 30.77 2014-11-23 16:48:08.000 327 33503.03 534.84 2261.27 30.77 2014-11-23 16:48:09.000 327 33503.08 534.79 2261.40 30.77 2014-11-23 16:48:10.000 327 33502.97 534.76 2261.31 30.77 2014-11-23 16:48:11.000 327 33503.02 534.75 2261.30 30.77 2014-11-23 16:48:12.000 327 33503.00 534.74 2261.37 30.77 2014-11-23 16:48:12.000 327 33503.00 534.75 2261.35 30.77 2014-11-23 16:48:14.000 327 33502.99 534.73 2261.31 30.77 2014-11-23 16:48:15.000 327 33502.95 534.78 2261.37 30.77 2014-11-23 16:48:16.000 327 33503.00 534.81 2261.41 30.77 2014-11-23 16:48:17.000 327 33502.89 534.82 2261.34 30.77 2014-11-23 16:48:18.000 327 33502.94 534.84 2261.44 30.77 2014-11-23 16:48:19.000 327 33502.95 534.82 2261.36 30.77 2014-11-23 16:48:20.000 327 33502.91 534.83 2261.34 30.77 2014-11-23 16:48:21.000 327 33502.87 534.82 2261.41 30.77 2014-11-23 16:48:22.000 327 33502.82 534.81 2261.35 30.77 2014-11-23 16:48:23.000 327 33502.89 534.82 2261.36 30.77 2014-11-23 16:48:24.000 327 33502.82 534.82 2261.38 30.77 2014-11-23 16:48:25.000 327 33502.92 534.87 2261.38 30.77 2014-11-23 16:48:25.000 327 33502.89 534.87 2261.40 30.77 2014-11-23 16:48:27.000 327 33502.79 534.77 2261.33 30.77 2014-11-23 16:48:28.000 327 33502.81 534.84 2261.32 30.77 2014-11-23 16:48:29.000 327 33502.78 534.78 2261.34 30.77 2014-11-23 16:48:30.000 327 33502.80 534.84 2261.41 30.77 2014-11-23 16:48:31.000 327 33502.79 534.80 2261.46 30.77 2014-11-23 16:48:32.000 327 33502.74 534.78 2261.43 30.77 2014-11-23 16:48:33.000 327 33502.81 534.78 2261.43 30.77 2014-11-23 16:48:34.000 327 33502.80 534.80 2261.49 30.77 2014-11-23 16:48:35.000 327 33502.76 534.78 2261.41 30.77 2014-11-23 16:48:36.000 327 33502.76 534.79 2261.47 30.77 2014-11-23 16:48:37.000 327 33502.69 534.77 2261.50 30.77 2014-11-23 16:48:38.000 327 33502.76 534.76 2261.47 30.77 2014-11-23 16:48:39.000 327 33502.78 534.76 2261.56 30.77 2014-11-23 16:48:40.000 327 33502.71 534.78 2261.47 30.77 2014-11-23 16:48:41.000 327 33502.69 534.77 2261.43 30.77 2014-11-23 16:48:42.000 327 33502.73 534.76 2261.47 30.77 2014-11-23 16:48:43.000 327 33502.64 534.79 2261.49 30.77 2014-11-23 16:48:44.000 327 33502.68 534.77 2261.49 30.77 2014-11-23 16:48:45.000 327 33502.61 534.76 2261.52 30.77 2014-11-23 16:48:46.000 327 33502.70 534.81 2261.53 30.77 2014-11-23 16:48:47.000 327 33502.65 534.80 2261.56 30.77 2014-11-23 16:48:48.000 327 33502.61 534.73 2261.59 30.77 2014-11-23 16:48:49.000 327 33502.76 534.75 2261.56 30.77 2014-11-23 16:48:50.000 327 33502.70 534.74 2261.52 30.77 2014-11-23 16:48:51.000 327 33502.68 534.69 2261.51 30.77 2014-11-23 16:48:52.000 327 33502.58 534.76 2261.51 30.77 2014-11-23 16:48:53.000 327 33502.66 534.69 2261.55 30.77 2014-11-23 16:48:54.000 327 33502.59 534.74 2261.47 30.77 2014-11-23 16:48:55.000 327 33502.52 534.70 2261.48 30.77 2014-11-23 16:48:56.000 327 33502.47 534.75 2261.50 30.77 2014-11-23 16:48:57.000 327 33502.58 534.77 2261.60 30.77 2014-11-23 16:48:58.000 327 33502.53 534.80 2261.56 30.77 2014-11-23 16:48:59.000 327 33502.64 534.83 2261.61 30.77 2014-11-23 16:49:00.000 327 33502.56 534.79 2261.50 30.77 2014-11-23 16:49:01.000 327 33502.58 534.79 2261.50 30.77 2014-11-23 16:49:02.000 327 33502.56 534.79 2261.50 30.77 2014-11-23 16:49:03.000 327 33502.58 534.82 2261.53 30.77 2014-11-23 16:49:04.000 327 33502.54 534.84 2261.50 30.77 2014-11-23 16:49:05.000 327 33502.50 534.82 2261.48 30.77 2014-11-23 16:49:06.000 327 33502.38 534.85 2261.58 30.77 2014-11-23 16:49:06.000 327 33502.60 534.83 2261.62 30.77 2014-11-23 16:49:08.000 327 33502.50 534.83 2261.47 30.77 2014-11-23 16:49:09.000 327 33502.51 534.86 2261.59 30.77 2014-11-23 16:49:10.000 327 33502.57 534.86 2261.59 30.77 2014-11-23 16:49:11.000 327 33502.50 534.86 2261.53 30.77 2014-11-23 16:49:12.000 327 33502.56 534.82 2261.65 30.77 2014-11-23 16:49:13.000 327 33502.42 534.80 2261.52 30.77 2014-11-23 16:49:14.000 327 33502.47 534.79 2261.55 30.77 2014-11-23 16:49:15.000 327 33502.51 534.77 2261.61 30.77 2014-11-23 16:49:16.000 327 33502.54 534.75 2261.56 30.77 2014-11-23 16:49:17.000 327 33502.45 534.78 2261.61 30.77 2014-11-23 16:49:18.000 327 33502.38 534.80 2261.61 30.77 2014-11-23 16:49:19.000 327 33502.53 534.76 2261.58 30.77 2014-11-23 16:49:19.000 327 33502.39 534.76 2261.59 30.77 2014-11-23 16:49:21.000 327 33502.42 534.69 2261.53 30.77 2014-11-23 16:49:22.000 327 33502.33 534.73 2261.58 30.77 2014-11-23 16:49:23.000 327 33502.34 534.70 2261.56 30.77 2014-11-23 16:49:24.000 327 33502.41 534.75 2261.63 30.77 2014-11-23 16:49:25.000 327 33502.29 534.70 2261.62 30.77 2014-11-23 16:49:26.000 327 33502.50 534.76 2261.67 30.77 2014-11-23 16:49:27.000 327 33502.38 534.72 2261.64 30.77 2014-11-23 16:49:28.000 327 33502.38 534.69 2261.64 30.77 2014-11-23 16:49:29.000 327 33502.27 534.72 2261.65 30.77 2014-11-23 16:49:30.000 327 33502.29 534.70 2261.59 30.77 2014-11-23 16:49:31.000 327 33502.32 534.70 2261.63 30.77 2014-11-23 16:49:32.000 327 33502.29 534.70 2261.58 30.77 2014-11-23 16:49:33.000 327 33502.34 534.70 2261.56 30.77 2014-11-23 16:49:34.000 327 33502.40 534.63 2261.61 30.77 2014-11-23 16:49:35.000 327 33502.27 534.69 2261.66 30.77 2014-11-23 16:49:36.000 327 33502.32 534.63 2261.64 30.77 2014-11-23 16:49:37.000 327 33502.23 534.62 2261.64 30.77 2014-11-23 16:49:38.000 327 33502.33 534.65 2261.62 30.77 2014-11-23 16:49:39.000 327 33502.22 534.65 2261.59 30.77 2014-11-23 16:49:40.000 327 33502.19 534.65 2261.61 30.77 2014-11-23 16:49:41.000 327 33502.22 534.67 2261.66 30.77 2014-11-23 16:49:42.000 327 33502.18 534.68 2261.60 30.77 2014-11-23 16:49:43.000 327 33502.16 534.63 2261.60 30.77 2014-11-23 16:49:44.000 327 33502.20 534.60 2261.75 30.77 2014-11-23 16:49:45.000 327 33502.15 534.62 2261.68 30.77 2014-11-23 16:49:46.000 327 33502.25 534.64 2261.74 30.77 2014-11-23 16:49:47.000 327 33502.15 534.66 2261.68 30.77 2014-11-23 16:49:48.000 327 33502.15 534.61 2261.57 30.77 2014-11-23 16:49:49.000 327 33502.19 534.62 2261.62 30.77 2014-11-23 16:49:50.000 327 33502.17 534.59 2261.71 30.77 2014-11-23 16:49:51.000 327 33502.08 534.59 2261.71 30.77 2014-11-23 16:49:52.000 327 33502.10 534.61 2261.64 30.77 2014-11-23 16:49:53.000 327 33502.14 534.61 2261.73 30.77 2014-11-23 16:49:54.000 327 33502.10 534.53 2261.68 30.77 2014-11-23 16:49:55.000 327 33502.05 534.54 2261.68 30.77 2014-11-23 16:49:56.000 327 33502.14 534.64 2261.66 30.77 2014-11-23 16:49:57.000 327 33502.09 534.64 2261.64 30.77 2014-11-23 16:49:58.000 327 33502.02 534.58 2261.64 30.77 2014-11-23 16:49:59.000 327 33502.05 534.57 2261.70 30.77 2014-11-23 16:50:00.000 327 33501.94 534.58 2261.74 30.77 2014-11-23 16:50:00.000 327 33501.95 534.51 2261.70 30.77 2014-11-23 16:50:02.000 327 33502.10 534.51 2261.69 30.77 2014-11-23 16:50:03.000 327 33502.00 534.50 2261.72 30.77 2014-11-23 16:50:04.000 327 33502.01 534.54 2261.66 30.77 2014-11-23 16:50:05.000 327 33501.95 534.48 2261.70 30.77 2014-11-23 16:50:06.000 327 33501.88 534.53 2261.70 30.77 2014-11-23 16:50:07.000 327 33502.03 534.50 2261.69 30.77 2014-11-23 16:50:08.000 327 33501.99 534.56 2261.78 30.77 2014-11-23 16:50:09.000 327 33501.89 534.57 2261.80 30.77 2014-11-23 16:50:10.000 327 33501.88 534.62 2261.79 30.77 2014-11-23 16:50:11.000 327 33501.87 534.62 2261.75 30.77 2014-11-23 16:50:12.000 327 33501.86 534.58 2261.70 30.77 2014-11-23 16:50:13.000 327 33501.85 534.53 2261.78 30.77 2014-11-23 16:50:13.000 327 33501.86 534.55 2261.71 30.77 2014-11-23 16:50:15.000 327 33501.92 534.49 2261.79 30.77 2014-11-23 16:50:16.000 327 33501.88 534.49 2261.72 30.77 2014-11-23 16:50:17.000 327 33501.86 534.48 2261.75 30.77 2014-11-23 16:50:18.000 327 33501.87 534.50 2261.73 30.77 2014-11-23 16:50:19.000 327 33502.01 534.49 2261.81 30.77 2014-11-23 16:50:20.000 327 33501.77 534.45 2261.76 30.77 2014-11-23 16:50:21.000 327 33501.78 534.45 2261.71 30.77 2014-11-23 16:50:22.000 327 33501.76 534.54 2261.70 30.77 2014-11-23 16:50:23.000 327 33501.79 534.48 2261.81 30.77 2014-11-23 16:50:24.000 327 33501.82 534.51 2261.78 30.77 2014-11-23 16:50:25.000 327 33501.76 534.50 2261.76 30.77 2014-11-23 16:50:26.000 327 33501.80 534.58 2261.74 30.77 2014-11-23 16:50:27.000 327 33501.77 534.55 2261.74 30.77 2014-11-23 16:50:28.000 327 33501.70 534.56 2261.77 30.77 2014-11-23 16:50:29.000 327 33501.76 534.54 2261.78 30.77 2014-11-23 16:50:30.000 327 33501.78 534.56 2261.76 30.77 2014-11-23 16:50:31.000 327 33501.65 534.54 2261.81 30.77 2014-11-23 16:50:32.000 327 33501.78 534.50 2261.80 30.77 2014-11-23 16:50:33.000 327 33501.68 534.53 2261.82 30.77 2014-11-23 16:50:34.000 327 33501.73 534.50 2261.80 30.77 2014-11-23 16:50:35.000 327 33501.71 534.50 2261.80 30.77 2014-11-23 16:50:36.000 327 33501.71 534.53 2261.86 30.77 2014-11-23 16:50:37.000 327 33501.69 534.50 2261.91 30.77 2014-11-23 16:50:38.000 327 33501.61 534.49 2261.83 30.77 2014-11-23 16:50:39.000 327 33501.70 534.49 2261.80 30.77 2014-11-23 16:50:40.000 327 33501.66 534.53 2261.86 30.77 2014-11-23 16:50:41.000 327 33501.53 534.50 2261.83 30.77 2014-11-23 16:50:42.000 327 33501.65 534.50 2261.86 30.77 2014-11-23 16:50:43.000 327 33501.55 534.54 2261.87 30.77 2014-11-23 16:50:44.000 327 33501.63 534.52 2261.87 30.77 2014-11-23 16:50:45.000 327 33501.61 534.48 2261.87 30.77 2014-11-23 16:50:46.000 327 33501.66 534.45 2261.87 30.77 2014-11-23 16:50:47.000 327 33501.54 534.45 2261.84 30.77 2014-11-23 16:50:48.000 327 33501.62 534.38 2261.84 30.77 2014-11-23 16:50:49.000 327 33501.54 534.45 2261.76 30.77 2014-11-23 16:50:50.000 327 33501.56 534.45 2261.84 30.77 2014-11-23 16:50:51.000 327 33501.46 534.46 2261.80 30.77 2014-11-23 16:50:52.000 327 33501.57 534.44 2261.82 30.77 2014-11-23 16:50:53.000 327 33501.54 534.44 2261.90 30.77 2014-11-23 16:50:54.000 327 33501.49 534.48 2261.86 30.77 2014-11-23 16:50:54.000 327 33501.37 534.49 2261.86 30.77 2014-11-23 16:50:56.000 327 33501.45 534.50 2261.82 30.77 2014-11-23 16:50:57.000 327 33501.42 534.48 2261.78 30.77 2014-11-23 16:50:58.000 327 33501.40 534.43 2261.91 30.77 2014-11-23 16:50:59.000 327 33501.45 534.45 2261.89 30.77 2014-11-23 16:51:00.000 327 33501.31 534.41 2261.90 30.77 2014-11-23 16:51:01.000 327 33501.46 534.44 2261.92 30.77 2014-11-23 16:51:02.000 327 33501.35 534.49 2261.95 30.77 2014-11-23 16:51:03.000 327 33501.33 534.47 2261.90 30.77 2014-11-23 16:51:04.000 327 33501.30 534.50 2261.83 30.77 2014-11-23 16:51:05.000 327 33501.29 534.46 2261.94 30.77 2014-11-23 16:51:06.000 327 33501.33 534.50 2261.84 30.77 2014-11-23 16:51:07.000 327 33501.29 534.48 2261.91 30.77 2014-11-23 16:51:07.000 327 33501.25 534.51 2261.91 30.77 2014-11-23 16:51:09.000 327 33501.20 534.46 2261.95 30.77 2014-11-23 16:51:10.000 327 33501.30 534.50 2261.89 30.77 2014-11-23 16:51:11.000 327 33501.24 534.47 2261.96 30.77 2014-11-23 16:51:12.000 327 33501.22 534.49 2261.97 30.77 2014-11-23 16:51:13.000 327 33501.22 534.49 2261.92 30.77 2014-11-23 16:51:14.000 327 33501.04 534.48 2261.99 30.77 2014-11-23 16:51:15.000 327 33501.21 534.43 2261.97 30.77 2014-11-23 16:51:16.000 327 33501.19 534.46 2262.02 30.77 2014-11-23 16:51:17.000 327 33501.24 534.50 2262.01 30.77 2014-11-23 16:51:18.000 327 33501.19 534.48 2261.96 30.77 2014-11-23 16:51:19.000 327 33501.18 534.52 2262.01 30.77 2014-11-23 16:51:20.000 327 33501.11 534.48 2261.96 30.77 2014-11-23 16:51:21.000 327 33501.13 534.49 2261.99 30.77 2014-11-23 16:51:22.000 327 33501.11 534.53 2262.01 30.77 2014-11-23 16:51:23.000 327 33501.14 534.53 2261.98 30.77 2014-11-23 16:51:24.000 327 33501.15 534.51 2261.95 30.77 2014-11-23 16:51:25.000 327 33501.04 534.57 2262.01 30.77 2014-11-23 16:51:26.000 327 33501.18 534.51 2261.97 30.77 2014-11-23 16:51:27.000 327 33501.13 534.53 2262.02 30.77 2014-11-23 16:51:28.000 327 33501.04 534.54 2262.05 30.77 2014-11-23 16:51:29.000 327 33501.00 534.55 2262.07 30.77 2014-11-23 16:51:30.000 327 33501.00 534.54 2261.99 30.77 2014-11-23 16:51:31.000 327 33501.05 534.57 2262.01 30.77 2014-11-23 16:51:32.000 327 33500.93 534.55 2262.02 30.77 2014-11-23 16:51:33.000 327 33500.99 534.53 2261.99 30.77 2014-11-23 16:51:34.000 327 33500.97 534.60 2262.03 30.77 2014-11-23 16:51:35.000 327 33500.99 534.61 2262.08 30.77 2014-11-23 16:51:36.000 327 33500.93 534.57 2262.06 30.77 2014-11-23 16:51:37.000 327 33500.96 534.62 2262.11 30.77 2014-11-23 16:51:38.000 327 33500.92 534.58 2262.06 30.77 2014-11-23 16:51:39.000 327 33500.93 534.59 2262.04 30.77 2014-11-23 16:51:40.000 327 33500.94 534.61 2262.11 30.77 2014-11-23 16:51:41.000 327 33500.92 534.53 2262.03 30.77 2014-11-23 16:51:42.000 327 33500.87 534.55 2262.03 30.77 2014-11-23 16:51:43.000 327 33500.96 534.60 2262.08 30.77 2014-11-23 16:51:44.000 327 33500.93 534.60 2262.12 30.77 2014-11-23 16:51:45.000 327 33500.87 534.57 2262.13 30.77 2014-11-23 16:51:46.000 327 33500.86 534.63 2262.12 30.77 2014-11-23 16:51:47.000 327 33500.89 534.62 2262.14 30.77 2014-11-23 16:51:48.000 327 33500.85 534.62 2262.03 30.77 2014-11-23 16:51:48.000 327 33500.94 534.65 2262.11 30.77 2014-11-23 16:51:50.000 327 33500.90 534.58 2262.24 30.77 2014-11-23 16:51:51.000 327 33500.77 534.57 2262.22 30.77 2014-11-23 16:51:52.000 327 33500.92 534.62 2262.19 30.77 2014-11-23 16:51:53.000 327 33500.78 534.68 2262.11 30.77 2014-11-23 16:51:54.000 327 33500.80 534.63 2262.15 30.77 2014-11-23 16:51:55.000 327 33500.86 534.61 2262.06 30.77 2014-11-23 16:51:56.000 327 33500.75 534.59 2262.23 30.77 2014-11-23 16:51:57.000 327 33500.78 534.61 2262.18 30.77 2014-11-23 16:51:58.000 327 33500.76 534.59 2262.16 30.77 2014-11-23 16:51:59.000 327 33500.72 534.64 2262.15 30.77 2014-11-23 16:52:00.000 327 33500.74 534.61 2262.17 30.77 2014-11-23 16:52:01.000 327 33500.71 534.67 2262.10 30.77 2014-11-23 16:52:01.000 327 33500.87 534.61 2262.12 30.77 2014-11-23 16:52:03.000 327 33500.78 534.58 2262.12 30.77 2014-11-23 16:52:04.000 327 33500.70 534.61 2262.13 30.77 2014-11-23 16:52:05.000 327 33500.78 534.62 2262.20 30.77 2014-11-23 16:52:06.000 327 33500.77 534.63 2262.11 30.77 2014-11-23 16:52:07.000 327 33500.67 534.61 2262.21 30.77 2014-11-23 16:52:08.000 327 33500.64 534.67 2262.22 30.77 2014-11-23 16:52:09.000 327 33500.65 534.60 2262.26 30.77 2014-11-23 16:52:10.000 327 33500.72 534.63 2262.22 30.77 2014-11-23 16:52:11.000 327 33500.68 534.67 2262.17 30.77 2014-11-23 16:52:12.000 327 33500.56 534.68 2262.21 30.77 2014-11-23 16:52:13.000 327 33500.67 534.64 2262.12 30.77 2014-11-23 16:52:14.000 327 33500.58 534.65 2262.19 30.77 2014-11-23 16:52:15.000 327 33500.56 534.65 2262.21 30.77 2014-11-23 16:52:16.000 327 33500.65 534.64 2262.28 30.77 2014-11-23 16:52:17.000 327 33500.64 534.62 2262.25 30.77 2014-11-23 16:52:18.000 327 33500.61 534.61 2262.17 30.77 2014-11-23 16:52:19.000 327 33500.67 534.59 2262.21 30.77 2014-11-23 16:52:20.000 327 33500.65 534.63 2262.24 30.77 2014-11-23 16:52:21.000 327 33500.62 534.58 2262.26 30.77 2014-11-23 16:52:22.000 327 33500.59 534.64 2262.32 30.77 2014-11-23 16:52:23.000 327 33500.61 534.62 2262.24 30.77 2014-11-23 16:52:24.000 327 33500.56 534.60 2262.25 30.77 2014-11-23 16:52:25.000 327 33500.55 534.60 2262.22 30.77 2014-11-23 16:52:26.000 327 33500.61 534.57 2262.31 30.77 2014-11-23 16:52:27.000 327 33500.61 534.60 2262.26 30.77 2014-11-23 16:52:28.000 327 33500.61 534.56 2262.24 30.77 2014-11-23 16:52:29.000 327 33500.65 534.50 2262.32 30.77 2014-11-23 16:52:30.000 327 33500.56 534.58 2262.29 30.77 2014-11-23 16:52:31.000 327 33500.60 534.54 2262.33 30.77 2014-11-23 16:52:32.000 327 33500.62 534.53 2262.28 30.77 2014-11-23 16:52:33.000 327 33500.55 534.47 2262.24 30.77 2014-11-23 16:52:34.000 327 33500.55 534.49 2262.26 30.77 2014-11-23 16:52:35.000 327 33500.55 534.46 2262.26 30.77 2014-11-23 16:52:36.000 327 33500.50 534.44 2262.34 30.77 2014-11-23 16:52:37.000 327 33500.59 534.46 2262.24 30.77 2014-11-23 16:52:38.000 327 33500.64 534.50 2262.27 30.77 2014-11-23 16:52:39.000 327 33500.53 534.46 2262.32 30.77 2014-11-23 16:52:40.000 327 33500.66 534.49 2262.20 30.77 2014-11-23 16:52:41.000 327 33500.56 534.46 2262.24 30.77 2014-11-23 16:52:42.000 327 33500.46 534.53 2262.29 30.77 2014-11-23 16:52:42.000 327 33500.57 534.48 2262.25 30.77 2014-11-23 16:52:44.000 327 33500.53 534.47 2262.35 30.77 2014-11-23 16:52:45.000 327 33500.55 534.43 2262.27 30.77 2014-11-23 16:52:46.000 327 33500.50 534.40 2262.28 30.77 2014-11-23 16:52:47.000 327 33500.50 534.40 2262.30 30.77 2014-11-23 16:52:48.000 327 33500.56 534.42 2262.31 30.77 2014-11-23 16:52:49.000 327 33500.49 534.45 2262.23 30.77 2014-11-23 16:52:50.000 327 33500.58 534.44 2262.30 30.77 2014-11-23 16:52:51.000 327 33500.49 534.46 2262.28 30.77 2014-11-23 16:52:52.000 327 33500.55 534.44 2262.25 30.77 2014-11-23 16:52:53.000 327 33500.43 534.47 2262.19 30.77 2014-11-23 16:52:54.000 327 33500.47 534.46 2262.25 30.77 2014-11-23 16:52:55.000 327 33500.64 534.47 2262.22 30.77 2014-11-23 16:52:55.000 327 33500.39 534.51 2262.25 30.77 2014-11-23 16:52:57.000 327 33500.37 534.49 2262.30 30.77 2014-11-23 16:52:58.000 327 33500.43 534.50 2262.25 30.77 2014-11-23 16:52:59.000 327 33500.44 534.48 2262.26 30.77 2014-11-23 16:53:00.000 327 33500.46 534.49 2262.26 30.77 2014-11-23 16:53:01.000 327 33500.46 534.44 2262.31 30.77 2014-11-23 16:53:02.000 327 33500.43 534.47 2262.18 30.77 2014-11-23 16:53:03.000 327 33500.31 534.49 2262.15 30.77 2014-11-23 16:53:04.000 327 33500.43 534.45 2262.27 30.77 2014-11-23 16:53:05.000 327 33500.40 534.48 2262.17 30.77 2014-11-23 16:53:06.000 327 33500.54 534.41 2262.26 30.77 2014-11-23 16:53:07.000 327 33500.34 534.45 2262.23 30.77 2014-11-23 16:53:08.000 327 33500.39 534.49 2262.19 30.77 2014-11-23 16:53:09.000 327 33500.36 534.49 2262.26 30.77 2014-11-23 16:53:10.000 327 33500.42 534.50 2262.16 30.77 2014-11-23 16:53:11.000 327 33500.35 534.49 2262.27 30.77 2014-11-23 16:53:12.000 327 33500.32 534.46 2262.27 30.77 2014-11-23 16:53:13.000 327 33500.34 534.41 2262.26 30.77 2014-11-23 16:53:14.000 327 33500.38 534.44 2262.22 30.77 2014-11-23 16:53:15.000 327 33500.34 534.40 2262.25 30.77 2014-11-23 16:53:16.000 327 33500.27 534.42 2262.28 30.77 2014-11-23 16:53:17.000 327 33500.37 534.44 2262.26 30.77 2014-11-23 16:53:18.000 327 33500.30 534.42 2262.29 30.77 2014-11-23 16:53:19.000 327 33500.28 534.45 2262.35 30.77 2014-11-23 16:53:20.000 327 33500.39 534.41 2262.31 30.77 2014-11-23 16:53:21.000 327 33500.29 534.39 2262.32 30.77 2014-11-23 16:53:22.000 327 33500.32 534.45 2262.27 30.77 2014-11-23 16:53:23.000 327 33500.35 534.39 2262.37 30.77 2014-11-23 16:53:24.000 327 33500.29 534.39 2262.33 30.77 2014-11-23 16:53:25.000 327 33500.28 534.45 2262.24 30.77 2014-11-23 16:53:26.000 327 33500.28 534.38 2262.33 30.77 2014-11-23 16:53:27.000 327 33500.25 534.36 2262.25 30.77 2014-11-23 16:53:28.000 327 33500.31 534.43 2262.26 30.77 2014-11-23 16:53:29.000 327 33500.27 534.49 2262.29 30.77 2014-11-23 16:53:30.000 327 33500.28 534.45 2262.32 30.77 2014-11-23 16:53:31.000 327 33500.28 534.47 2262.34 30.77 2014-11-23 16:53:32.000 327 33500.31 534.48 2262.27 30.77 2014-11-23 16:53:33.000 327 33500.25 534.45 2262.27 30.77 2014-11-23 16:53:34.000 327 33500.27 534.48 2262.28 30.77 2014-11-23 16:53:35.000 327 33500.34 534.46 2262.33 30.77 2014-11-23 16:53:36.000 327 33500.22 534.47 2262.32 30.77 2014-11-23 16:53:36.000 327 33500.25 534.53 2262.36 30.77 2014-11-23 16:53:38.000 327 33500.23 534.45 2262.33 30.77 2014-11-23 16:53:39.000 327 33500.21 534.46 2262.34 30.77 2014-11-23 16:53:40.000 327 33500.22 534.45 2262.33 30.77 2014-11-23 16:53:41.000 327 33500.16 534.48 2262.40 30.77 2014-11-23 16:53:42.000 327 33500.21 534.51 2262.28 30.77 2014-11-23 16:53:43.000 327 33500.17 534.43 2262.26 30.77 2014-11-23 16:53:44.000 327 33500.17 534.50 2262.31 30.77 2014-11-23 16:53:45.000 327 33500.19 534.49 2262.27 30.77 2014-11-23 16:53:46.000 327 33500.20 534.54 2262.33 30.77 2014-11-23 16:53:47.000 327 33500.15 534.58 2262.37 30.77 2014-11-23 16:53:48.000 327 33500.23 534.56 2262.34 30.77 2014-11-23 16:53:49.000 327 33500.23 534.52 2262.37 30.77 2014-11-23 16:53:49.000 327 33500.09 534.55 2262.35 30.77 2014-11-23 16:53:51.000 327 33500.16 534.52 2262.32 30.77 2014-11-23 16:53:52.000 327 33500.17 534.47 2262.41 30.77 2014-11-23 16:53:53.000 327 33500.09 534.48 2262.32 30.77 2014-11-23 16:53:54.000 327 33500.11 534.44 2262.28 30.77 2014-11-23 16:53:55.000 327 33500.04 534.45 2262.33 30.77 2014-11-23 16:53:56.000 327 33500.10 534.45 2262.40 30.77 2014-11-23 16:53:57.000 327 33500.16 534.46 2262.40 30.77 2014-11-23 16:53:58.000 327 33500.07 534.41 2262.41 30.77 2014-11-23 16:53:59.000 327 33500.18 534.41 2262.40 30.77 2014-11-23 16:54:00.000 327 33500.00 534.47 2262.34 30.77 2014-11-23 16:54:01.000 327 33500.01 534.45 2262.37 30.77 2014-11-23 16:54:02.000 327 33500.11 534.47 2262.36 30.77 2014-11-23 16:54:03.000 327 33500.09 534.44 2262.40 30.77 2014-11-23 16:54:04.000 327 33499.98 534.41 2262.43 30.77 2014-11-23 16:54:05.000 327 33500.11 534.42 2262.42 30.77 2014-11-23 16:54:06.000 327 33500.03 534.48 2262.32 30.77 2014-11-23 16:54:07.000 327 33500.06 534.39 2262.46 30.77 2014-11-23 16:54:08.000 327 33500.00 534.45 2262.42 30.77 2014-11-23 16:54:09.000 327 33500.06 534.42 2262.46 30.77 2014-11-23 16:54:10.000 327 33500.04 534.40 2262.39 30.77 2014-11-23 16:54:11.000 327 33500.11 534.36 2262.41 30.77 2014-11-23 16:54:12.000 327 33499.99 534.34 2262.46 30.77 2014-11-23 16:54:13.000 327 33499.99 534.32 2262.42 30.77 2014-11-23 16:54:14.000 327 33499.99 534.31 2262.43 30.77 2014-11-23 16:54:15.000 327 33499.97 534.34 2262.37 30.77 2014-11-23 16:54:16.000 327 33499.99 534.34 2262.32 30.77 2014-11-23 16:54:17.000 327 33499.96 534.38 2262.45 30.77 2014-11-23 16:54:18.000 327 33499.96 534.33 2262.40 30.77 2014-11-23 16:54:19.000 327 33499.87 534.41 2262.49 30.77 2014-11-23 16:54:20.000 327 33499.98 534.38 2262.36 30.77 2014-11-23 16:54:21.000 327 33499.95 534.38 2262.40 30.77 2014-11-23 16:54:22.000 327 33499.94 534.43 2262.37 30.77 2014-11-23 16:54:23.000 327 33499.88 534.36 2262.52 30.77 2014-11-23 16:54:24.000 327 33499.86 534.38 2262.49 30.77 2014-11-23 16:54:25.000 327 33500.00 534.40 2262.33 30.77 2014-11-23 16:54:26.000 327 33499.85 534.39 2262.40 30.77 2014-11-23 16:54:27.000 327 33499.88 534.39 2262.43 30.77 2014-11-23 16:54:28.000 327 33499.90 534.41 2262.43 30.77 2014-11-23 16:54:29.000 327 33499.83 534.42 2262.39 30.77 2014-11-23 16:54:30.000 327 33499.86 534.45 2262.48 30.77 2014-11-23 16:54:30.000 327 33499.77 534.47 2262.43 30.77 2014-11-23 16:54:32.000 327 33499.90 534.46 2262.51 30.77 2014-11-23 16:54:33.000 327 33499.91 534.48 2262.43 30.77 2014-11-23 16:54:34.000 327 33499.88 534.50 2262.48 30.77 2014-11-23 16:54:35.000 327 33499.84 534.45 2262.43 30.77 2014-11-23 16:54:36.000 327 33499.87 534.47 2262.43 30.77 2014-11-23 16:54:37.000 327 33499.82 534.48 2262.51 30.77 2014-11-23 16:54:38.000 327 33499.71 534.46 2262.58 30.77 2014-11-23 16:54:39.000 327 33499.74 534.44 2262.53 30.77 2014-11-23 16:54:40.000 327 33499.75 534.40 2262.46 30.77 2014-11-23 16:54:41.000 327 33499.84 534.37 2262.47 30.77 2014-11-23 16:54:42.000 327 33499.82 534.34 2262.43 30.77 2014-11-23 16:54:43.000 327 33499.69 534.40 2262.49 30.77 2014-11-23 16:54:43.000 327 33499.82 534.46 2262.39 30.77 2014-11-23 16:54:45.000 327 33499.77 534.48 2262.42 30.77 2014-11-23 16:54:46.000 327 33499.74 534.54 2262.49 30.77 2014-11-23 16:54:47.000 327 33499.79 534.52 2262.48 30.77 2014-11-23 16:54:48.000 327 33499.74 534.55 2262.51 30.77 2014-11-23 16:54:49.000 327 33499.82 534.59 2262.60 30.77 2014-11-23 16:54:50.000 327 33499.70 534.58 2262.45 30.77 2014-11-23 16:54:51.000 327 33499.74 534.58 2262.52 30.77 2014-11-23 16:54:52.000 327 33499.71 534.59 2262.47 30.77 2014-11-23 16:54:53.000 327 33499.72 534.58 2262.51 30.77 2014-11-23 16:54:54.000 327 33499.79 534.64 2262.55 30.77 2014-11-23 16:54:55.000 327 33499.75 534.54 2262.57 30.77 2014-11-23 16:54:56.000 327 33499.74 534.59 2262.55 30.77 2014-11-23 16:54:57.000 327 33499.65 534.60 2262.51 30.77 2014-11-23 16:54:58.000 327 33499.77 534.57 2262.52 30.77 2014-11-23 16:54:59.000 327 33499.70 534.57 2262.60 30.77 2014-11-23 16:55:00.000 327 33499.62 534.55 2262.53 30.77 2014-11-23 16:55:01.000 327 33499.68 534.55 2262.60 30.77 2014-11-23 16:55:02.000 327 33499.69 534.54 2262.56 30.77 2014-11-23 16:55:03.000 327 33499.66 534.54 2262.53 30.77 2014-11-23 16:55:04.000 327 33499.62 534.50 2262.56 30.77 2014-11-23 16:55:05.000 327 33499.72 534.51 2262.51 30.77 2014-11-23 16:55:06.000 327 33499.68 534.43 2262.49 30.77 2014-11-23 16:55:07.000 327 33499.76 534.46 2262.59 30.78 2014-11-23 16:55:08.000 327 33499.81 534.42 2262.63 30.77 2014-11-23 16:55:09.000 327 33499.71 534.40 2262.57 30.77 2014-11-23 16:55:10.000 327 33499.66 534.41 2262.58 30.78 2014-11-23 16:55:11.000 327 33499.74 534.47 2262.56 30.78 2014-11-23 16:55:12.000 327 33499.66 534.47 2262.60 30.78 2014-11-23 16:55:13.000 327 33499.62 534.45 2262.55 30.78 2014-11-23 16:55:14.000 327 33499.63 534.42 2262.50 30.78 2014-11-23 16:55:15.000 327 33499.66 534.47 2262.62 30.78 2014-11-23 16:55:16.000 327 33499.63 534.45 2262.60 30.78 2014-11-23 16:55:17.000 327 33499.69 534.44 2262.60 30.78 2014-11-23 16:55:18.000 327 33499.68 534.48 2262.60 30.77 2014-11-23 16:55:19.000 327 33499.62 534.50 2262.58 30.77 2014-11-23 16:55:20.000 327 33499.58 534.48 2262.58 30.78 2014-11-23 16:55:21.000 327 33499.54 534.47 2262.58 30.77 2014-11-23 16:55:22.000 327 33499.62 534.50 2262.60 30.77 2014-11-23 16:55:23.000 327 33499.52 534.49 2262.68 30.78 2014-11-23 16:55:24.000 327 33499.49 534.49 2262.61 30.78 2014-11-23 16:55:24.000 327 33499.56 534.48 2262.57 30.77 2014-11-23 16:55:26.000 327 33499.66 534.49 2262.63 30.78 2014-11-23 16:55:27.000 327 33499.50 534.45 2262.59 30.78 2014-11-23 16:55:28.000 327 33499.54 534.49 2262.68 30.78 2014-11-23 16:55:29.000 327 33499.53 534.49 2262.61 30.77 2014-11-23 16:55:30.000 327 33499.57 534.44 2262.64 30.78 2014-11-23 16:55:31.000 327 33499.38 534.46 2262.75 30.78 2014-11-23 16:55:32.000 327 33499.59 534.45 2262.65 30.77 2014-11-23 16:55:33.000 327 33499.50 534.47 2262.65 30.77 2014-11-23 16:55:34.000 327 33499.58 534.48 2262.67 30.78 2014-11-23 16:55:35.000 327 33499.50 534.44 2262.68 30.78 2014-11-23 16:55:36.000 327 33499.44 534.49 2262.64 30.78 2014-11-23 16:55:37.000 327 33499.40 534.48 2262.63 30.78 2014-11-23 16:55:37.000 327 33499.47 534.54 2262.64 30.78 2014-11-23 16:55:39.000 327 33499.40 534.50 2262.57 30.78 2014-11-23 16:55:40.000 327 33499.45 534.48 2262.65 30.78 2014-11-23 16:55:41.000 327 33499.46 534.48 2262.68 30.78 2014-11-23 16:55:42.000 327 33499.40 534.50 2262.70 30.78 2014-11-23 16:55:43.000 327 33499.39 534.42 2262.64 30.78 2014-11-23 16:55:44.000 327 33499.43 534.42 2262.70 30.78 2014-11-23 16:55:45.000 327 33499.37 534.40 2262.63 30.78 2014-11-23 16:55:46.000 327 33499.35 534.42 2262.66 30.78 2014-11-23 16:55:47.000 327 33499.41 534.41 2262.66 30.78 2014-11-23 16:55:48.000 327 33499.41 534.46 2262.67 30.78 2014-11-23 16:55:49.000 327 33499.29 534.46 2262.76 30.78 2014-11-23 16:55:50.000 327 33499.34 534.44 2262.62 30.78 2014-11-23 16:55:51.000 327 33499.31 534.43 2262.61 30.78 2014-11-23 16:55:52.000 327 33499.24 534.35 2262.66 30.78 2014-11-23 16:55:53.000 327 33499.32 534.41 2262.65 30.78 2014-11-23 16:55:54.000 327 33499.36 534.45 2262.64 30.78 2014-11-23 16:55:55.000 327 33499.33 534.44 2262.67 30.78 2014-11-23 16:55:56.000 327 33499.40 534.42 2262.74 30.78 2014-11-23 16:55:57.000 327 33499.40 534.37 2262.70 30.78 2014-11-23 16:55:58.000 327 33499.34 534.40 2262.63 30.78 2014-11-23 16:55:59.000 327 33499.38 534.44 2262.73 30.78 2014-11-23 16:56:00.000 327 33499.32 534.41 2262.67 30.78 2014-11-23 16:56:01.000 327 33499.31 534.41 2262.68 30.78 2014-11-23 16:56:02.000 327 33499.35 534.43 2262.71 30.78 2014-11-23 16:56:03.000 327 33499.23 534.44 2262.73 30.78 2014-11-23 16:56:04.000 327 33499.28 534.40 2262.66 30.78 2014-11-23 16:56:05.000 327 33499.26 534.41 2262.67 30.78 2014-11-23 16:56:06.000 327 33499.19 534.32 2262.64 30.78 2014-11-23 16:56:07.000 327 33499.38 534.40 2262.71 30.78 2014-11-23 16:56:08.000 327 33499.23 534.39 2262.75 30.78 2014-11-23 16:56:09.000 327 33499.25 534.36 2262.71 30.78 2014-11-23 16:56:10.000 327 33499.27 534.37 2262.74 30.78 2014-11-23 16:56:11.000 327 33499.25 534.41 2262.67 30.78 2014-11-23 16:56:12.000 327 33499.20 534.36 2262.64 30.78 2014-11-23 16:56:13.000 327 33499.29 534.41 2262.62 30.78 2014-11-23 16:56:14.000 327 33499.24 534.37 2262.68 30.78 2014-11-23 16:56:15.000 327 33499.26 534.36 2262.72 30.78 2014-11-23 16:56:16.000 327 33499.29 534.37 2262.71 30.78 2014-11-23 16:56:17.000 327 33499.30 534.41 2262.62 30.78 2014-11-23 16:56:18.000 327 33499.31 534.38 2262.64 30.78 2014-11-23 16:56:18.000 327 33499.24 534.42 2262.68 30.78 2014-11-23 16:56:20.000 327 33499.29 534.38 2262.69 30.78 2014-11-23 16:56:21.000 327 33499.31 534.38 2262.68 30.78 2014-11-23 16:56:22.000 327 33499.25 534.42 2262.68 30.78 2014-11-23 16:56:23.000 327 33499.23 534.40 2262.72 30.78 2014-11-23 16:56:24.000 327 33499.22 534.40 2262.67 30.78 2014-11-23 16:56:25.000 327 33499.25 534.37 2262.73 30.78 2014-11-23 16:56:26.000 327 33499.29 534.42 2262.76 30.78 2014-11-23 16:56:27.000 327 33499.24 534.38 2262.69 30.78 2014-11-23 16:56:28.000 327 33499.22 534.39 2262.67 30.78 2014-11-23 16:56:29.000 327 33499.30 534.45 2262.77 30.77 2014-11-23 16:56:30.000 327 33499.21 534.41 2262.70 30.78 2014-11-23 16:56:31.000 327 33499.18 534.45 2262.67 30.78 2014-11-23 16:56:31.000 327 33499.24 534.35 2262.73 30.78 2014-11-23 16:56:33.000 327 33499.25 534.34 2262.76 30.78 2014-11-23 16:56:34.000 327 33499.31 534.39 2262.80 30.78 2014-11-23 16:56:35.000 327 33499.27 534.39 2262.71 30.78 2014-11-23 16:56:36.000 327 33499.20 534.41 2262.69 30.78 2014-11-23 16:56:37.000 327 33499.34 534.40 2262.71 30.77 2014-11-23 16:56:38.000 327 33499.23 534.40 2262.82 30.78 2014-11-23 16:56:39.000 327 33499.31 534.37 2262.80 30.77 2014-11-23 16:56:40.000 327 33499.29 534.38 2262.80 30.77 2014-11-23 16:56:41.000 327 33499.27 534.40 2262.74 30.78 2014-11-23 16:56:42.000 327 33499.29 534.38 2262.71 30.78 2014-11-23 16:56:43.000 327 33499.31 534.38 2262.69 30.77 2014-11-23 16:56:44.000 327 33499.15 534.34 2262.76 30.77 2014-11-23 16:56:45.000 327 33499.28 534.31 2262.70 30.77 2014-11-23 16:56:46.000 327 33499.25 534.36 2262.75 30.77 2014-11-23 16:56:47.000 327 33499.34 534.36 2262.77 30.78 2014-11-23 16:56:48.000 327 33499.29 534.36 2262.70 30.77 2014-11-23 16:56:49.000 327 33499.18 534.36 2262.77 30.77 2014-11-23 16:56:50.000 327 33499.28 534.35 2262.78 30.78 2014-11-23 16:56:51.000 327 33499.21 534.35 2262.80 30.77 2014-11-23 16:56:52.000 327 33499.20 534.36 2262.80 30.78 2014-11-23 16:56:53.000 327 33499.29 534.37 2262.77 30.77 2014-11-23 16:56:54.000 327 33499.25 534.34 2262.93 30.77 2014-11-23 16:56:55.000 327 33499.21 534.27 2262.88 30.77 2014-11-23 16:56:56.000 327 33499.21 534.33 2262.78 30.77 2014-11-23 16:56:57.000 327 33499.21 534.27 2262.80 30.77 2014-11-23 16:56:58.000 327 33499.20 534.30 2262.82 30.78 2014-11-23 16:56:59.000 327 33499.15 534.33 2262.71 30.77 2014-11-23 16:57:00.000 327 33499.14 534.36 2262.70 30.77 2014-11-23 16:57:01.000 327 33499.16 534.38 2262.82 30.77 2014-11-23 16:57:02.000 327 33499.18 534.41 2262.75 30.77 2014-11-23 16:57:03.000 327 33499.17 534.40 2262.75 30.77 2014-11-23 16:57:04.000 327 33499.26 534.39 2262.79 30.77 2014-11-23 16:57:05.000 327 33499.14 534.42 2262.79 30.77 2014-11-23 16:57:06.000 327 33499.16 534.38 2262.79 30.77 2014-11-23 16:57:07.000 327 33499.16 534.41 2262.81 30.77 2014-11-23 16:57:08.000 327 33499.14 534.37 2262.79 30.77 2014-11-23 16:57:09.000 327 33499.13 534.39 2262.75 30.77 2014-11-23 16:57:10.000 327 33499.11 534.39 2262.82 30.77 2014-11-23 16:57:11.000 327 33499.14 534.37 2262.83 30.77 2014-11-23 16:57:12.000 327 33499.18 534.38 2262.77 30.77 2014-11-23 16:57:12.000 327 33499.07 534.39 2262.83 30.77 2014-11-23 16:57:14.000 327 33499.07 534.37 2262.74 30.77 2014-11-23 16:57:15.000 327 33499.08 534.35 2262.73 30.77 2014-11-23 16:57:16.000 327 33499.05 534.37 2262.78 30.77 2014-11-23 16:57:17.000 327 33499.05 534.39 2262.86 30.77 2014-11-23 16:57:18.000 327 33499.05 534.35 2262.83 30.77 2014-11-23 16:57:19.000 327 33499.04 534.36 2262.81 30.77 2014-11-23 16:57:20.000 327 33499.03 534.39 2262.78 30.77 2014-11-23 16:57:21.000 327 33499.02 534.36 2262.84 30.77 2014-11-23 16:57:22.000 327 33499.00 534.35 2262.82 30.77 2014-11-23 16:57:23.000 327 33499.00 534.37 2262.82 30.77 2014-11-23 16:57:24.000 327 33498.93 534.37 2262.77 30.77 2014-11-23 16:57:25.000 327 33499.12 534.43 2262.79 30.77 2014-11-23 16:57:25.000 327 33499.10 534.37 2262.91 30.77 2014-11-23 16:57:27.000 327 33499.03 534.36 2262.86 30.77 2014-11-23 16:57:28.000 327 33499.15 534.34 2262.81 30.77 2014-11-23 16:57:29.000 327 33498.98 534.34 2262.84 30.77 2014-11-23 16:57:30.000 327 33499.05 534.37 2262.86 30.77 2014-11-23 16:57:31.000 327 33499.06 534.31 2262.92 30.77 2014-11-23 16:57:32.000 327 33498.98 534.37 2262.89 30.77 2014-11-23 16:57:33.000 327 33498.94 534.36 2262.84 30.77 2014-11-23 16:57:34.000 327 33499.00 534.36 2262.91 30.77 2014-11-23 16:57:35.000 327 33498.98 534.34 2262.83 30.77 2014-11-23 16:57:36.000 327 33499.00 534.37 2262.96 30.77 2014-11-23 16:57:37.000 327 33498.96 534.36 2262.84 30.78 2014-11-23 16:57:38.000 327 33499.01 534.33 2262.84 30.77 2014-11-23 16:57:39.000 327 33498.88 534.30 2262.82 30.77 2014-11-23 16:57:40.000 327 33498.95 534.33 2262.84 30.78 2014-11-23 16:57:41.000 327 33498.94 534.31 2262.97 30.77 2014-11-23 16:57:42.000 327 33498.98 534.32 2262.81 30.78 2014-11-23 16:57:43.000 327 33498.94 534.28 2262.87 30.78 2014-11-23 16:57:44.000 327 33498.96 534.31 2262.87 30.77 2014-11-23 16:57:45.000 327 33498.94 534.30 2262.88 30.77 2014-11-23 16:57:46.000 327 33498.94 534.29 2262.91 30.77 2014-11-23 16:57:47.000 327 33498.86 534.30 2262.84 30.78 2014-11-23 16:57:48.000 327 33498.97 534.30 2262.83 30.77 2014-11-23 16:57:49.000 327 33498.89 534.26 2262.91 30.77 2014-11-23 16:57:50.000 327 33498.96 534.27 2262.93 30.77 2014-11-23 16:57:51.000 327 33498.91 534.28 2262.95 30.77 2014-11-23 16:57:52.000 327 33498.88 534.29 2262.95 30.77 2014-11-23 16:57:53.000 327 33498.89 534.26 2262.83 30.77 2014-11-23 16:57:54.000 327 33498.96 534.25 2262.85 30.77 2014-11-23 16:57:55.000 327 33498.85 534.26 2262.91 30.77 2014-11-23 16:57:56.000 327 33498.97 534.28 2262.99 30.77 2014-11-23 16:57:57.000 327 33498.91 534.28 2262.96 30.77 2014-11-23 16:57:58.000 327 33498.83 534.26 2262.91 30.77 2014-11-23 16:57:59.000 327 33498.93 534.31 2262.90 30.78 2014-11-23 16:58:00.000 327 33498.88 534.31 2262.95 30.77 2014-11-23 16:58:01.000 327 33498.83 534.32 2262.91 30.77 2014-11-23 16:58:02.000 327 33498.95 534.34 2262.99 30.78 2014-11-23 16:58:03.000 327 33498.83 534.30 2262.97 30.78 2014-11-23 16:58:04.000 327 33498.82 534.34 2262.94 30.77 2014-11-23 16:58:05.000 327 33498.88 534.31 2262.88 30.77 2014-11-23 16:58:06.000 327 33498.73 534.28 2262.91 30.78 2014-11-23 16:58:06.000 327 33498.83 534.25 2262.96 30.77 2014-11-23 16:58:08.000 327 33498.86 534.19 2262.96 30.77 2014-11-23 16:58:09.000 327 33498.86 534.21 2262.98 30.77 2014-11-23 16:58:10.000 327 33498.87 534.28 2262.98 30.77 2014-11-23 16:58:11.000 327 33498.75 534.29 2262.95 30.78 2014-11-23 16:58:12.000 327 33498.78 534.29 2262.95 30.77 2014-11-23 16:58:13.000 327 33498.78 534.36 2262.92 30.78 2014-11-23 16:58:14.000 327 33498.91 534.34 2262.97 30.78 2014-11-23 16:58:15.000 327 33498.80 534.34 2262.93 30.78 2014-11-23 16:58:16.000 327 33498.83 534.30 2262.96 30.78 2014-11-23 16:58:17.000 327 33498.90 534.27 2262.99 30.78 2014-11-23 16:58:18.000 327 33498.83 534.27 2262.98 30.78 2014-11-23 16:58:19.000 327 33498.85 534.25 2262.97 30.78 2014-11-23 16:58:19.000 327 33498.74 534.18 2262.96 30.78 2014-11-23 16:58:21.000 327 33498.73 534.15 2263.00 30.78 2014-11-23 16:58:22.000 327 33498.75 534.19 2262.92 30.78 2014-11-23 16:58:23.000 327 33498.78 534.16 2262.96 30.78 2014-11-23 16:58:24.000 327 33498.79 534.14 2263.01 30.78 2014-11-23 16:58:25.000 327 33498.86 534.23 2262.97 30.78 2014-11-23 16:58:26.000 327 33498.74 534.22 2262.93 30.77 2014-11-23 16:58:27.000 327 33498.79 534.20 2262.96 30.77 2014-11-23 16:58:28.000 327 33498.78 534.21 2262.94 30.78 2014-11-23 16:58:29.000 327 33498.67 534.26 2262.93 30.78 2014-11-23 16:58:30.000 327 33498.78 534.24 2262.95 30.77 2014-11-23 16:58:31.000 327 33498.71 534.23 2262.99 30.78 2014-11-23 16:58:32.000 327 33498.67 534.22 2262.90 30.77 2014-11-23 16:58:33.000 327 33498.74 534.21 2262.89 30.77 2014-11-23 16:58:34.000 327 33498.75 534.16 2263.04 30.78 2014-11-23 16:58:35.000 327 33498.74 534.18 2262.99 30.77 2014-11-23 16:58:36.000 327 33498.73 534.20 2262.96 30.77 2014-11-23 16:58:37.000 327 33498.75 534.21 2263.03 30.77 2014-11-23 16:58:38.000 327 33498.70 534.25 2262.96 30.77 2014-11-23 16:58:39.000 327 33498.68 534.19 2262.92 30.77 2014-11-23 16:58:40.000 327 33498.67 534.23 2262.96 30.77 2014-11-23 16:58:41.000 327 33498.65 534.23 2263.02 30.77 2014-11-23 16:58:42.000 327 33498.59 534.20 2262.90 30.78 2014-11-23 16:58:43.000 327 33498.70 534.27 2262.98 30.77 2014-11-23 16:58:44.000 327 33498.70 534.24 2262.95 30.77 2014-11-23 16:58:45.000 327 33498.67 534.22 2262.93 30.77 2014-11-23 16:58:46.000 327 33498.65 534.20 2263.06 30.78 2014-11-23 16:58:47.000 327 33498.68 534.19 2263.07 30.78 2014-11-23 16:58:48.000 327 33498.60 534.23 2262.98 30.78 2014-11-23 16:58:49.000 327 33498.66 534.22 2262.98 30.78 2014-11-23 16:58:50.000 327 33498.65 534.23 2262.98 30.77 2014-11-23 16:58:51.000 327 33498.69 534.20 2263.06 30.78 2014-11-23 16:58:52.000 327 33498.72 534.24 2263.04 30.78 2014-11-23 16:58:53.000 327 33498.73 534.19 2263.04 30.78 2014-11-23 16:58:54.000 327 33498.63 534.23 2263.05 30.78 2014-11-23 16:58:55.000 327 33498.68 534.18 2262.99 30.78 2014-11-23 16:58:56.000 327 33498.66 534.15 2262.99 30.78 2014-11-23 16:58:57.000 327 33498.61 534.18 2263.02 30.78 2014-11-23 16:58:58.000 327 33498.69 534.15 2262.98 30.78 2014-11-23 16:58:59.000 327 33498.67 534.14 2263.12 30.78 2014-11-23 16:59:00.000 327 33498.50 534.14 2263.01 30.78 2014-11-23 16:59:00.000 327 33498.62 534.15 2263.04 30.78 2014-11-23 16:59:02.000 327 33498.72 534.16 2262.96 30.78 2014-11-23 16:59:03.000 327 33498.66 534.15 2262.98 30.78 2014-11-23 16:59:04.000 327 33498.56 534.16 2263.01 30.78 2014-11-23 16:59:05.000 327 33498.60 534.17 2263.06 30.78 2014-11-23 16:59:06.000 327 33498.61 534.12 2263.11 30.78 2014-11-23 16:59:07.000 327 33498.60 534.14 2263.08 30.78 2014-11-23 16:59:08.000 327 33498.61 534.14 2263.02 30.78 2014-11-23 16:59:09.000 327 33498.52 534.09 2263.00 30.78 2014-11-23 16:59:10.000 327 33498.61 534.13 2263.03 30.78 2014-11-23 16:59:11.000 327 33498.57 534.13 2263.01 30.78 2014-11-23 16:59:12.000 327 33498.64 534.16 2263.04 30.78 2014-11-23 16:59:13.000 327 33498.48 534.16 2263.11 30.78 2014-11-23 16:59:13.000 327 33498.57 534.18 2263.06 30.78 2014-11-23 16:59:15.000 327 33498.59 534.19 2263.04 30.78 2014-11-23 16:59:16.000 327 33498.58 534.20 2263.06 30.78 2014-11-23 16:59:17.000 327 33498.53 534.15 2263.05 30.78 2014-11-23 16:59:18.000 327 33498.61 534.13 2262.99 30.78 2014-11-23 16:59:19.000 327 33498.64 534.17 2263.12 30.78 2014-11-23 16:59:20.000 327 33498.49 534.20 2263.07 30.78 2014-11-23 16:59:21.000 327 33498.39 534.16 2263.11 30.78 2014-11-23 16:59:22.000 327 33498.52 534.17 2263.04 30.78 2014-11-23 16:59:23.000 327 33498.49 534.15 2263.14 30.78 2014-11-23 16:59:24.000 327 33498.36 534.14 2263.08 30.78 2014-11-23 16:59:25.000 327 33498.56 534.15 2263.08 30.78 2014-11-23 16:59:26.000 327 33498.47 534.16 2263.09 30.78 2014-11-23 16:59:27.000 327 33498.48 534.15 2263.10 30.78 2014-11-23 16:59:28.000 327 33498.52 534.13 2263.10 30.78 2014-11-23 16:59:29.000 327 33498.46 534.12 2263.15 30.78 2014-11-23 16:59:30.000 327 33498.39 534.15 2263.04 30.78 2014-11-23 16:59:31.000 327 33498.39 534.18 2263.02 30.78 2014-11-23 16:59:32.000 327 33498.51 534.21 2263.08 30.78 2014-11-23 16:59:33.000 327 33498.41 534.19 2263.02 30.78 2014-11-23 16:59:34.000 327 33498.51 534.19 2263.16 30.78 2014-11-23 16:59:35.000 327 33498.44 534.17 2263.11 30.78 2014-11-23 16:59:36.000 327 33498.42 534.15 2263.11 30.78 2014-11-23 16:59:37.000 327 33498.48 534.15 2263.06 30.78 2014-11-23 16:59:38.000 327 33498.51 534.11 2263.16 30.78 2014-11-23 16:59:39.000 327 33498.46 534.12 2263.18 30.78 2014-11-23 16:59:40.000 327 33498.42 534.16 2263.08 30.78 2014-11-23 16:59:41.000 327 33498.44 534.15 2263.09 30.78 2014-11-23 16:59:42.000 327 33498.52 534.14 2263.11 30.78 2014-11-23 16:59:43.000 327 33498.36 534.11 2263.00 30.78 2014-11-23 16:59:44.000 327 33498.50 534.09 2263.11 30.78 2014-11-23 16:59:45.000 327 33498.38 534.12 2263.16 30.78 2014-11-23 16:59:46.000 327 33498.42 534.12 2263.08 30.78 2014-11-23 16:59:47.000 327 33498.34 534.13 2263.08 30.78 2014-11-23 16:59:48.000 327 33498.35 534.15 2263.14 30.78 2014-11-23 16:59:49.000 327 33498.47 534.12 2263.06 30.78 2014-11-23 16:59:50.000 327 33498.38 534.17 2263.19 30.78 2014-11-23 16:59:51.000 327 33498.36 534.14 2263.20 30.78 2014-11-23 16:59:52.000 327 33498.39 534.11 2263.23 30.78 2014-11-23 16:59:53.000 327 33498.40 534.16 2263.14 30.78 2014-11-23 16:59:54.000 327 33498.36 534.19 2263.16 30.78 2014-11-23 16:59:54.000 327 33498.42 534.21 2263.27 30.78 2014-11-23 16:59:56.000 327 33498.38 534.24 2263.12 30.78 2014-11-23 16:59:57.000 327 33498.36 534.21 2263.16 30.78 2014-11-23 16:59:58.000 327 33498.41 534.21 2263.19 30.78 2014-11-23 16:59:59.000 327 33498.33 534.24 2263.11 30.78 2014-11-23 17:00:00.000 327 33498.47 534.23 2263.11 30.78 2014-11-23 17:00:01.000 327 33498.31 534.23 2263.21 30.78 2014-11-23 17:00:02.000 327 33498.42 534.28 2263.18 30.78 2014-11-23 17:00:03.000 327 33498.32 534.25 2263.26 30.78 2014-11-23 17:00:04.000 327 33498.37 534.31 2263.18 30.78 2014-11-23 17:00:05.000 327 33498.30 534.26 2263.20 30.78 2014-11-23 17:00:06.000 327 33498.24 534.26 2263.18 30.78 2014-11-23 17:00:07.000 327 33498.41 534.23 2263.22 30.78 2014-11-23 17:00:07.000 327 33498.29 534.16 2263.14 30.78 2014-11-23 17:00:09.000 327 33498.29 534.18 2263.11 30.78 2014-11-23 17:00:10.000 327 33498.33 534.20 2263.19 30.78 2014-11-23 17:00:11.000 327 33498.28 534.18 2263.27 30.78 2014-11-23 17:00:12.000 327 33498.28 534.15 2263.22 30.78 2014-11-23 17:00:13.000 327 33498.26 534.17 2263.19 30.78 2014-11-23 17:00:14.000 327 33498.23 534.15 2263.24 30.78 2014-11-23 17:00:15.000 327 33498.21 534.13 2263.27 30.78 2014-11-23 17:00:16.000 327 33498.14 534.16 2263.23 30.78 2014-11-23 17:00:17.000 327 33498.23 534.18 2263.22 30.78 2014-11-23 17:00:18.000 327 33498.21 534.22 2263.17 30.78 2014-11-23 17:00:19.000 327 33498.19 534.19 2263.24 30.78 2014-11-23 17:00:20.000 327 33498.30 534.16 2263.23 30.78 2014-11-23 17:00:21.000 327 33498.15 534.14 2263.24 30.78 2014-11-23 17:00:22.000 327 33498.19 534.16 2263.24 30.78 2014-11-23 17:00:23.000 327 33498.11 534.12 2263.27 30.78 2014-11-23 17:00:24.000 327 33498.04 534.11 2263.23 30.78 2014-11-23 17:00:25.000 327 33498.16 534.20 2263.27 30.78 2014-11-23 17:00:26.000 327 33498.16 534.17 2263.22 30.78 2014-11-23 17:00:27.000 327 33498.13 534.20 2263.25 30.78 2014-11-23 17:00:28.000 327 33498.18 534.18 2263.27 30.78 2014-11-23 17:00:29.000 327 33498.05 534.13 2263.27 30.78 2014-11-23 17:00:30.000 327 33498.04 534.16 2263.30 30.78 2014-11-23 17:00:31.000 327 33498.16 534.11 2263.21 30.78 2014-11-23 17:00:32.000 327 33498.08 534.11 2263.24 30.78 2014-11-23 17:00:33.000 327 33498.16 534.11 2263.20 30.78 2014-11-23 17:00:34.000 327 33498.12 534.15 2263.26 30.78 2014-11-23 17:00:35.000 327 33498.07 534.16 2263.26 30.78 2014-11-23 17:00:36.000 327 33498.03 534.11 2263.32 30.78 2014-11-23 17:00:37.000 327 33498.15 534.11 2263.26 30.78 2014-11-23 17:00:38.000 327 33498.10 534.11 2263.28 30.78 2014-11-23 17:00:39.000 327 33498.15 534.13 2263.27 30.78 2014-11-23 17:00:40.000 327 33498.08 534.16 2263.35 30.78 2014-11-23 17:00:41.000 327 33498.08 534.14 2263.32 30.78 2014-11-23 17:00:42.000 327 33498.10 534.11 2263.29 30.78 2014-11-23 17:00:43.000 327 33498.17 534.13 2263.29 30.78 2014-11-23 17:00:44.000 327 33498.01 534.10 2263.32 30.78 2014-11-23 17:00:45.000 327 33498.05 534.09 2263.32 30.78 2014-11-23 17:00:46.000 327 33498.08 534.09 2263.34 30.78 2014-11-23 17:00:47.000 327 33498.13 534.09 2263.26 30.78 2014-11-23 17:00:48.000 327 33498.13 534.06 2263.26 30.78 2014-11-23 17:00:48.000 327 33498.06 534.14 2263.38 30.78 2014-11-23 17:00:50.000 327 33498.11 534.11 2263.36 30.78 2014-11-23 17:00:51.000 327 33498.06 534.15 2263.38 30.78 2014-11-23 17:00:52.000 327 33498.07 534.16 2263.38 30.78 2014-11-23 17:00:53.000 327 33498.08 534.17 2263.34 30.78 2014-11-23 17:00:54.000 327 33498.05 534.21 2263.33 30.78 2014-11-23 17:00:55.000 327 33498.07 534.20 2263.33 30.78 2014-11-23 17:00:56.000 327 33498.14 534.22 2263.30 30.78 2014-11-23 17:00:57.000 327 33497.98 534.20 2263.36 30.78 2014-11-23 17:00:58.000 327 33498.07 534.25 2263.39 30.78 2014-11-23 17:00:59.000 327 33498.10 534.25 2263.39 30.78 2014-11-23 17:01:00.000 327 33498.06 534.24 2263.36 30.78 2014-11-23 17:01:01.000 327 33497.98 534.20 2263.30 30.78 2014-11-23 17:01:01.000 327 33498.04 534.18 2263.31 30.78 2014-11-23 17:01:03.000 327 33498.01 534.17 2263.35 30.78 2014-11-23 17:01:04.000 327 33498.00 534.17 2263.27 30.78 2014-11-23 17:01:05.000 327 33498.02 534.19 2263.41 30.78 2014-11-23 17:01:06.000 327 33497.94 534.13 2263.32 30.78 2014-11-23 17:01:07.000 327 33498.00 534.17 2263.38 30.78 2014-11-23 17:01:08.000 327 33497.97 534.20 2263.28 30.78 2014-11-23 17:01:09.000 327 33497.94 534.19 2263.30 30.78 2014-11-23 17:01:10.000 327 33497.95 534.10 2263.33 30.78 2014-11-23 17:01:11.000 327 33497.88 534.12 2263.38 30.78 2014-11-23 17:01:12.000 327 33497.89 534.14 2263.29 30.78 2014-11-23 17:01:13.000 327 33497.89 534.14 2263.38 30.78 2014-11-23 17:01:14.000 327 33497.86 534.07 2263.33 30.78 2014-11-23 17:01:15.000 327 33497.90 534.10 2263.39 30.78 2014-11-23 17:01:16.000 327 33497.90 534.09 2263.36 30.78 2014-11-23 17:01:17.000 327 33497.92 534.04 2263.40 30.78 2014-11-23 17:01:18.000 327 33497.88 534.07 2263.41 30.78 2014-11-23 17:01:19.000 327 33497.88 534.05 2263.45 30.78 2014-11-23 17:01:20.000 327 33497.86 534.09 2263.38 30.78 2014-11-23 17:01:21.000 327 33497.75 534.04 2263.39 30.78 2014-11-23 17:01:22.000 327 33497.93 534.05 2263.41 30.78 2014-11-23 17:01:23.000 327 33497.76 534.04 2263.39 30.78 2014-11-23 17:01:24.000 327 33497.88 534.08 2263.41 30.78 2014-11-23 17:01:25.000 327 33497.82 534.09 2263.45 30.78 2014-11-23 17:01:26.000 327 33497.73 534.10 2263.45 30.78 2014-11-23 17:01:27.000 327 33497.78 534.10 2263.43 30.78 2014-11-23 17:01:28.000 327 33497.79 534.11 2263.36 30.78 2014-11-23 17:01:29.000 327 33497.82 534.14 2263.47 30.78 2014-11-23 17:01:30.000 327 33497.76 534.16 2263.48 30.78 2014-11-23 17:01:31.000 327 33497.80 534.17 2263.43 30.78 2014-11-23 17:01:32.000 327 33497.83 534.19 2263.51 30.78 2014-11-23 17:01:33.000 327 33497.76 534.15 2263.49 30.78 2014-11-23 17:01:34.000 327 33497.74 534.11 2263.42 30.78 2014-11-23 17:01:35.000 327 33497.73 534.10 2263.44 30.78 2014-11-23 17:01:36.000 327 33497.78 534.12 2263.43 30.78 2014-11-23 17:01:37.000 327 33497.83 534.10 2263.43 30.78 2014-11-23 17:01:38.000 327 33497.80 534.11 2263.47 30.78 2014-11-23 17:01:39.000 327 33497.77 534.10 2263.53 30.78 2014-11-23 17:01:40.000 327 33497.78 534.16 2263.50 30.78 2014-11-23 17:01:41.000 327 33497.68 534.18 2263.51 30.78 2014-11-23 17:01:42.000 327 33497.71 534.13 2263.43 30.78 2014-11-23 17:01:42.000 327 33497.76 534.17 2263.49 30.78 2014-11-23 17:01:44.000 327 33497.82 534.14 2263.51 30.78 2014-11-23 17:01:45.000 327 33497.75 534.14 2263.48 30.78 2014-11-23 17:01:46.000 327 33497.80 534.14 2263.44 30.78 2014-11-23 17:01:47.000 327 33497.75 534.11 2263.45 30.78 2014-11-23 17:01:48.000 327 33497.72 534.12 2263.54 30.78 2014-11-23 17:01:49.000 327 33497.82 534.12 2263.45 30.78 2014-11-23 17:01:50.000 327 33497.79 534.09 2263.54 30.78 2014-11-23 17:01:51.000 327 33497.78 534.12 2263.51 30.78 2014-11-23 17:01:52.000 327 33497.71 534.11 2263.50 30.78 2014-11-23 17:01:53.000 327 33497.80 534.11 2263.47 30.78 2014-11-23 17:01:54.000 327 33497.72 534.10 2263.48 30.78 2014-11-23 17:01:55.000 327 33497.67 534.07 2263.49 30.78 2014-11-23 17:01:55.000 327 33497.86 534.06 2263.53 30.78 2014-11-23 17:01:57.000 327 33497.74 534.02 2263.48 30.78 2014-11-23 17:01:58.000 327 33497.68 534.06 2263.55 30.78 2014-11-23 17:01:59.000 327 33497.76 534.08 2263.59 30.78 2014-11-23 17:02:00.000 327 33497.64 534.06 2263.50 30.78 2014-11-23 17:02:01.000 327 33497.73 534.11 2263.58 30.78 2014-11-23 17:02:02.000 327 33497.63 534.09 2263.58 30.78 2014-11-23 17:02:03.000 327 33497.58 534.10 2263.55 30.78 2014-11-23 17:02:04.000 327 33497.70 534.09 2263.49 30.78 2014-11-23 17:02:05.000 327 33497.71 534.06 2263.49 30.78 2014-11-23 17:02:06.000 327 33497.58 534.05 2263.58 30.78 2014-11-23 17:02:07.000 327 33497.51 534.12 2263.59 30.78 2014-11-23 17:02:08.000 327 33497.67 534.15 2263.53 30.78 2014-11-23 17:02:09.000 327 33497.55 534.14 2263.52 30.78 2014-11-23 17:02:10.000 327 33497.59 534.15 2263.63 30.78 2014-11-23 17:02:11.000 327 33497.61 534.19 2263.65 30.78 2014-11-23 17:02:12.000 327 33497.56 534.14 2263.61 30.78 2014-11-23 17:02:13.000 327 33497.61 534.17 2263.55 30.78 2014-11-23 17:02:14.000 327 33497.57 534.19 2263.63 30.78 2014-11-23 17:02:15.000 327 33497.47 534.22 2263.60 30.78 2014-11-23 17:02:16.000 327 33497.54 534.20 2263.60 30.78 2014-11-23 17:02:17.000 327 33497.47 534.25 2263.63 30.78 2014-11-23 17:02:18.000 327 33497.40 534.25 2263.57 30.78 2014-11-23 17:02:19.000 327 33497.49 534.27 2263.67 30.78 2014-11-23 17:02:20.000 327 33497.43 534.25 2263.59 30.78 2014-11-23 17:02:21.000 327 33497.44 534.25 2263.61 30.78 2014-11-23 17:02:22.000 327 33497.46 534.28 2263.61 30.78 2014-11-23 17:02:23.000 327 33497.46 534.27 2263.60 30.78 2014-11-23 17:02:24.000 327 33497.41 534.27 2263.55 30.78 2014-11-23 17:02:25.000 327 33497.49 534.30 2263.64 30.78 2014-11-23 17:02:26.000 327 33497.40 534.31 2263.67 30.78 2014-11-23 17:02:27.000 327 33497.36 534.31 2263.68 30.78 2014-11-23 17:02:28.000 327 33497.46 534.35 2263.66 30.78 2014-11-23 17:02:29.000 327 33497.51 534.34 2263.69 30.78 2014-11-23 17:02:30.000 327 33497.46 534.34 2263.70 30.78 2014-11-23 17:02:31.000 327 33497.43 534.29 2263.67 30.78 2014-11-23 17:02:32.000 327 33497.46 534.33 2263.70 30.78 2014-11-23 17:02:33.000 327 33497.38 534.33 2263.67 30.78 2014-11-23 17:02:34.000 327 33497.45 534.30 2263.62 30.78 2014-11-23 17:02:35.000 327 33497.43 534.28 2263.67 30.78 2014-11-23 17:02:36.000 327 33497.42 534.28 2263.67 30.78 2014-11-23 17:02:36.000 327 33497.33 534.29 2263.63 30.78 2014-11-23 17:02:38.000 327 33497.36 534.28 2263.72 30.78 2014-11-23 17:02:39.000 327 33497.38 534.26 2263.76 30.78 2014-11-23 17:02:40.000 327 33497.35 534.29 2263.67 30.78 2014-11-23 17:02:41.000 327 33497.32 534.33 2263.71 30.78 2014-11-23 17:02:42.000 327 33497.42 534.37 2263.68 30.78 2014-11-23 17:02:43.000 327 33497.34 534.40 2263.62 30.78 2014-11-23 17:02:44.000 327 33497.24 534.40 2263.64 30.78 2014-11-23 17:02:45.000 327 33497.26 534.36 2263.78 30.78 2014-11-23 17:02:46.000 327 33497.30 534.34 2263.79 30.78 2014-11-23 17:02:47.000 327 33497.34 534.34 2263.68 30.78 2014-11-23 17:02:48.000 327 33497.26 534.40 2263.76 30.78 2014-11-23 17:02:49.000 327 33497.29 534.37 2263.71 30.78 2014-11-23 17:02:49.000 327 33497.24 534.37 2263.73 30.78 2014-11-23 17:02:51.000 327 33497.24 534.37 2263.73 30.78 2014-11-23 17:02:52.000 327 33497.29 534.37 2263.78 30.78 2014-11-23 17:02:53.000 327 33497.29 534.35 2263.67 30.78 2014-11-23 17:02:54.000 327 33497.21 534.37 2263.74 30.78 2014-11-23 17:02:55.000 327 33497.28 534.37 2263.80 30.78 2014-11-23 17:02:56.000 327 33497.12 534.34 2263.74 30.78 2014-11-23 17:02:57.000 327 33497.21 534.33 2263.79 30.78 2014-11-23 17:02:58.000 327 33497.20 534.36 2263.82 30.78 2014-11-23 17:02:59.000 327 33497.27 534.32 2263.80 30.78 2014-11-23 17:03:00.000 327 33497.18 534.31 2263.75 30.78 2014-11-23 17:03:01.000 327 33497.13 534.33 2263.79 30.78 2014-11-23 17:03:02.000 327 33497.15 534.30 2263.82 30.78 2014-11-23 17:03:03.000 327 33497.12 534.32 2263.74 30.78 2014-11-23 17:03:04.000 327 33497.14 534.29 2263.79 30.78 2014-11-23 17:03:05.000 327 33497.10 534.34 2263.81 30.78 2014-11-23 17:03:06.000 327 33497.15 534.33 2263.73 30.78 2014-11-23 17:03:07.000 327 33497.11 534.35 2263.79 30.78 2014-11-23 17:03:08.000 327 33497.18 534.35 2263.81 30.78 2014-11-23 17:03:09.000 327 33497.22 534.35 2263.81 30.78 2014-11-23 17:03:10.000 327 33497.16 534.33 2263.84 30.78 2014-11-23 17:03:11.000 327 33497.02 534.37 2263.86 30.78 2014-11-23 17:03:12.000 327 33497.06 534.36 2263.74 30.78 2014-11-23 17:03:13.000 327 33497.05 534.37 2263.78 30.78 2014-11-23 17:03:14.000 327 33497.08 534.37 2263.84 30.78 2014-11-23 17:03:15.000 327 33497.05 534.33 2263.81 30.78 2014-11-23 17:03:16.000 327 33496.99 534.30 2263.84 30.78 2014-11-23 17:03:17.000 327 33497.00 534.33 2263.85 30.78 2014-11-23 17:03:18.000 327 33496.99 534.30 2263.77 30.78 2014-11-23 17:03:19.000 327 33497.03 534.29 2263.78 30.78 2014-11-23 17:03:20.000 327 33496.99 534.27 2263.80 30.78 2014-11-23 17:03:21.000 327 33496.92 534.29 2263.86 30.78 2014-11-23 17:03:22.000 327 33497.02 534.30 2263.89 30.78 2014-11-23 17:03:23.000 327 33497.02 534.28 2263.83 30.78 2014-11-23 17:03:24.000 327 33497.07 534.23 2263.85 30.78 2014-11-23 17:03:25.000 327 33496.95 534.21 2263.92 30.78 2014-11-23 17:03:26.000 327 33497.01 534.24 2263.83 30.78 2014-11-23 17:03:27.000 327 33496.98 534.23 2263.85 30.78 2014-11-23 17:03:28.000 327 33496.96 534.20 2263.87 30.78 2014-11-23 17:03:29.000 327 33496.99 534.26 2263.82 30.78 2014-11-23 17:03:30.000 327 33496.99 534.26 2263.95 30.78 2014-11-23 17:03:30.000 327 33496.92 534.24 2263.90 30.78 2014-11-23 17:03:32.000 327 33496.98 534.21 2263.85 30.78 2014-11-23 17:03:33.000 327 33497.05 534.19 2263.94 30.78 2014-11-23 17:03:34.000 327 33497.02 534.21 2263.94 30.78 2014-11-23 17:03:35.000 327 33497.00 534.22 2263.89 30.78 2014-11-23 17:03:36.000 327 33496.99 534.24 2263.86 30.78 2014-11-23 17:03:37.000 327 33496.99 534.26 2263.94 30.78 2014-11-23 17:03:38.000 327 33497.01 534.26 2263.99 30.78 2014-11-23 17:03:39.000 327 33496.99 534.23 2263.86 30.78 2014-11-23 17:03:40.000 327 33496.86 534.18 2263.84 30.78 2014-11-23 17:03:41.000 327 33496.98 534.20 2263.92 30.78 2014-11-23 17:03:42.000 327 33496.95 534.22 2263.83 30.78 2014-11-23 17:03:43.000 327 33496.95 534.20 2263.89 30.78 2014-11-23 17:03:43.000 327 33496.96 534.19 2263.84 30.78 2014-11-23 17:03:45.000 327 33496.95 534.21 2263.92 30.78 2014-11-23 17:03:46.000 327 33496.88 534.21 2263.89 30.78 2014-11-23 17:03:47.000 327 33496.87 534.22 2263.92 30.78 2014-11-23 17:03:48.000 327 33496.90 534.17 2263.92 30.78 2014-11-23 17:03:49.000 327 33496.90 534.16 2263.88 30.78 2014-11-23 17:03:50.000 327 33496.86 534.18 2264.04 30.78 2014-11-23 17:03:51.000 327 33496.78 534.20 2263.91 30.78 2014-11-23 17:03:52.000 327 33496.83 534.23 2263.86 30.78 2014-11-23 17:03:53.000 327 33496.89 534.25 2263.96 30.78 2014-11-23 17:03:54.000 327 33496.89 534.20 2263.98 30.78 2014-11-23 17:03:55.000 327 33496.86 534.20 2263.90 30.78 2014-11-23 17:03:56.000 327 33496.84 534.24 2263.89 30.78 2014-11-23 17:03:57.000 327 33496.83 534.19 2263.86 30.78 2014-11-23 17:03:58.000 327 33496.85 534.18 2263.92 30.78 2014-11-23 17:03:59.000 327 33496.87 534.22 2263.89 30.78 2014-11-23 17:04:00.000 327 33496.82 534.19 2263.95 30.78 2014-11-23 17:04:01.000 327 33496.86 534.24 2263.87 30.78 2014-11-23 17:04:02.000 327 33496.85 534.18 2263.83 30.78 2014-11-23 17:04:03.000 327 33496.93 534.14 2263.89 30.78 2014-11-23 17:04:04.000 327 33496.80 534.14 2263.97 30.78 2014-11-23 17:04:05.000 327 33496.82 534.15 2263.97 30.78 2014-11-23 17:04:06.000 327 33496.87 534.20 2263.95 30.78 2014-11-23 17:04:07.000 327 33496.77 534.22 2263.92 30.78 2014-11-23 17:04:08.000 327 33496.82 534.17 2263.91 30.78 2014-11-23 17:04:09.000 327 33496.80 534.16 2263.94 30.78 2014-11-23 17:04:10.000 327 33496.78 534.17 2263.93 30.78 2014-11-23 17:04:11.000 327 33496.85 534.24 2263.99 30.78 2014-11-23 17:04:12.000 327 33496.80 534.29 2263.90 30.78 2014-11-23 17:04:13.000 327 33496.81 534.22 2263.83 30.78 2014-11-23 17:04:14.000 327 33496.69 534.27 2263.93 30.78 2014-11-23 17:04:15.000 327 33496.88 534.21 2264.00 30.78 2014-11-23 17:04:16.000 327 33496.82 534.21 2263.96 30.78 2014-11-23 17:04:17.000 327 33496.86 534.21 2263.94 30.78 2014-11-23 17:04:18.000 327 33496.77 534.16 2264.01 30.78 2014-11-23 17:04:19.000 327 33496.79 534.20 2263.94 30.78 2014-11-23 17:04:20.000 327 33496.77 534.18 2263.94 30.78 2014-11-23 17:04:21.000 327 33496.83 534.12 2263.88 30.78 2014-11-23 17:04:22.000 327 33496.74 534.10 2263.91 30.78 2014-11-23 17:04:23.000 327 33496.73 534.15 2263.96 30.78 2014-11-23 17:04:24.000 327 33496.74 534.13 2263.88 30.78 2014-11-23 17:04:24.000 327 33496.73 534.09 2263.91 30.78 2014-11-23 17:04:26.000 327 33496.75 534.06 2263.84 30.78 2014-11-23 17:04:27.000 327 33496.67 534.11 2263.86 30.78 2014-11-23 17:04:28.000 327 33496.66 534.08 2263.84 30.78 2014-11-23 17:04:29.000 327 33496.67 534.11 2263.95 30.78 2014-11-23 17:04:30.000 327 33496.73 534.11 2264.03 30.78 2014-11-23 17:04:31.000 327 33496.68 534.17 2263.92 30.78 2014-11-23 17:04:32.000 327 33496.68 534.16 2263.97 30.78 2014-11-23 17:04:33.000 327 33496.67 534.15 2264.04 30.78 2014-11-23 17:04:34.000 327 33496.61 534.16 2263.98 30.78 2014-11-23 17:04:35.000 327 33496.70 534.14 2263.98 30.78 2014-11-23 17:04:36.000 327 33496.64 534.15 2263.94 30.78 2014-11-23 17:04:37.000 327 33496.59 534.18 2263.99 30.78 2014-11-23 17:04:37.000 327 33496.68 534.18 2263.89 30.78 2014-11-23 17:04:39.000 327 33496.65 534.18 2263.90 30.78 2014-11-23 17:04:40.000 327 33496.65 534.18 2263.95 30.78 2014-11-23 17:04:41.000 327 33496.65 534.25 2263.91 30.78 2014-11-23 17:04:42.000 327 33496.64 534.24 2263.99 30.78 2014-11-23 17:04:43.000 327 33496.65 534.31 2264.00 30.78 2014-11-23 17:04:44.000 327 33496.58 534.32 2263.99 30.78 2014-11-23 17:04:45.000 327 33496.63 534.30 2264.01 30.78 2014-11-23 17:04:46.000 327 33496.61 534.29 2263.98 30.78 2014-11-23 17:04:47.000 327 33496.65 534.21 2263.98 30.78 2014-11-23 17:04:48.000 327 33496.55 534.15 2263.98 30.78 2014-11-23 17:04:49.000 327 33496.60 534.20 2264.04 30.78 2014-11-23 17:04:50.000 327 33496.60 534.16 2263.97 30.78 2014-11-23 17:04:51.000 327 33496.65 534.17 2264.03 30.78 2014-11-23 17:04:52.000 327 33496.47 534.16 2263.96 30.78 2014-11-23 17:04:53.000 327 33496.52 534.17 2263.97 30.78 2014-11-23 17:04:54.000 327 33496.56 534.13 2263.96 30.78 2014-11-23 17:04:55.000 327 33496.65 534.12 2263.95 30.78 2014-11-23 17:04:56.000 327 33496.50 534.12 2264.12 30.78 2014-11-23 17:04:57.000 327 33496.57 534.02 2264.00 30.78 2014-11-23 17:04:58.000 327 33496.53 534.00 2263.99 30.78 2014-11-23 17:04:59.000 327 33496.60 534.10 2264.08 30.78 2014-11-23 17:05:00.000 327 33496.52 534.02 2263.98 30.78 2014-11-23 17:05:01.000 327 33496.52 534.07 2264.02 30.78 2014-11-23 17:05:02.000 327 33496.43 534.01 2263.94 30.78 2014-11-23 17:05:03.000 327 33496.52 534.05 2264.04 30.78 2014-11-23 17:05:04.000 327 33496.52 534.02 2263.99 30.78 2014-11-23 17:05:05.000 327 33496.45 534.05 2264.09 30.78 2014-11-23 17:05:06.000 327 33496.52 533.96 2263.98 30.78 2014-11-23 17:05:07.000 327 33496.49 533.94 2263.99 30.78 2014-11-23 17:05:08.000 327 33496.51 533.95 2264.04 30.78 2014-11-23 17:05:09.000 327 33496.55 533.94 2263.99 30.78 2014-11-23 17:05:10.000 327 33496.47 533.91 2264.01 30.78 2014-11-23 17:05:11.000 327 33496.46 533.94 2264.01 30.78 2014-11-23 17:05:12.000 327 33496.52 533.94 2264.05 30.78 2014-11-23 17:05:13.000 327 33496.50 533.88 2263.95 30.78 2014-11-23 17:05:14.000 327 33496.39 533.94 2264.01 30.78 2014-11-23 17:05:15.000 327 33496.47 533.96 2264.04 30.78 2014-11-23 17:05:16.000 327 33496.36 533.95 2264.04 30.78 2014-11-23 17:05:17.000 327 33496.43 533.98 2264.06 30.78 2014-11-23 17:05:18.000 327 33496.49 534.01 2264.07 30.78 2014-11-23 17:05:18.000 327 33496.34 534.04 2264.03 30.78 2014-11-23 17:05:20.000 327 33496.31 534.01 2264.07 30.78 2014-11-23 17:05:21.000 327 33496.45 533.93 2263.99 30.78 2014-11-23 17:05:22.000 327 33496.36 533.97 2263.98 30.78 2014-11-23 17:05:23.000 327 33496.23 533.98 2264.10 30.78 2014-11-23 17:05:24.000 327 33496.33 533.96 2264.07 30.78 2014-11-23 17:05:25.000 327 33496.32 533.96 2264.05 30.78 2014-11-23 17:05:26.000 327 33496.29 533.97 2264.09 30.78 2014-11-23 17:05:27.000 327 33496.34 533.95 2264.03 30.78 2014-11-23 17:05:28.000 327 33496.31 533.95 2264.07 30.78 2014-11-23 17:05:29.000 327 33496.30 533.95 2264.00 30.78 2014-11-23 17:05:30.000 327 33496.25 534.05 2264.03 30.78 2014-11-23 17:05:31.000 327 33496.30 533.99 2264.00 30.78 2014-11-23 17:05:31.000 327 33496.34 534.00 2264.02 30.78 2014-11-23 17:05:33.000 327 33496.36 534.04 2264.01 30.78 2014-11-23 17:05:34.000 327 33496.32 534.00 2263.97 30.78 2014-11-23 17:05:35.000 327 33496.23 534.00 2264.08 30.78 2014-11-23 17:05:36.000 327 33496.30 534.03 2264.00 30.78 2014-11-23 17:05:37.000 327 33496.28 533.98 2264.01 30.78 2014-11-23 17:05:38.000 327 33496.27 534.03 2264.01 30.78 2014-11-23 17:05:39.000 327 33496.26 533.97 2264.09 30.78 2014-11-23 17:05:40.000 327 33496.29 533.97 2264.09 30.78 2014-11-23 17:05:41.000 327 33496.20 534.00 2264.09 30.78 2014-11-23 17:05:42.000 327 33496.25 533.96 2264.10 30.78 2014-11-23 17:05:43.000 327 33496.29 533.97 2264.13 30.78 2014-11-23 17:05:44.000 327 33496.21 533.99 2264.16 30.78 2014-11-23 17:05:45.000 327 33496.37 534.00 2264.08 30.78 2014-11-23 17:05:46.000 327 33496.22 534.00 2264.05 30.78 2014-11-23 17:05:47.000 327 33496.33 534.02 2264.11 30.78 2014-11-23 17:05:48.000 327 33496.23 533.99 2264.03 30.78 2014-11-23 17:05:49.000 327 33496.33 534.04 2264.17 30.78 2014-11-23 17:05:50.000 327 33496.21 534.01 2264.11 30.78 2014-11-23 17:05:51.000 327 33496.24 534.06 2264.10 30.78 2014-11-23 17:05:52.000 327 33496.27 534.04 2264.09 30.78 2014-11-23 17:05:53.000 327 33496.25 534.06 2264.07 30.78 2014-11-23 17:05:54.000 327 33496.24 534.08 2264.10 30.78 2014-11-23 17:05:55.000 327 33496.27 534.08 2264.06 30.78 2014-11-23 17:05:56.000 327 33496.27 534.12 2264.12 30.78 2014-11-23 17:05:57.000 327 33496.22 534.09 2264.13 30.78 2014-11-23 17:05:58.000 327 33496.18 534.09 2264.19 30.78 2014-11-23 17:05:59.000 327 33496.17 534.15 2264.11 30.78 2014-11-23 17:06:00.000 327 33496.18 534.11 2264.14 30.78 2014-11-23 17:06:01.000 327 33496.24 534.12 2264.12 30.78 2014-11-23 17:06:02.000 327 33496.01 534.12 2264.17 30.78 2014-11-23 17:06:03.000 327 33496.22 534.08 2264.10 30.78 2014-11-23 17:06:04.000 327 33496.21 534.09 2264.09 30.78 2014-11-23 17:06:05.000 327 33496.17 534.12 2264.02 30.78 2014-11-23 17:06:06.000 327 33496.06 534.13 2264.15 30.78 2014-11-23 17:06:07.000 327 33496.06 534.12 2264.09 30.78 2014-11-23 17:06:08.000 327 33496.15 534.15 2264.09 30.78 2014-11-23 17:06:09.000 327 33496.06 534.17 2264.18 30.78 2014-11-23 17:06:10.000 327 33496.11 534.16 2264.18 30.78 2014-11-23 17:06:11.000 327 33496.06 534.20 2264.26 30.78 2014-11-23 17:06:12.000 327 33496.08 534.26 2264.14 30.78 2014-11-23 17:06:12.000 327 33496.07 534.19 2264.11 30.78 2014-11-23 17:06:14.000 327 33496.01 534.16 2264.11 30.78 2014-11-23 17:06:15.000 327 33496.11 534.15 2264.11 30.78 2014-11-23 17:06:16.000 327 33496.05 534.13 2264.13 30.78 2014-11-23 17:06:17.000 327 33496.03 534.15 2264.18 30.78 2014-11-23 17:06:18.000 327 33495.92 534.18 2264.20 30.78 2014-11-23 17:06:19.000 327 33495.94 534.16 2264.18 30.78 2014-11-23 17:06:20.000 327 33495.93 534.16 2264.30 30.78 2014-11-23 17:06:21.000 327 33496.03 534.14 2264.26 30.78 2014-11-23 17:06:22.000 327 33495.90 534.16 2264.26 30.78 2014-11-23 17:06:23.000 327 33495.93 534.15 2264.18 30.78 2014-11-23 17:06:24.000 327 33495.93 534.14 2264.21 30.78 2014-11-23 17:06:25.000 327 33495.94 534.19 2264.23 30.78 2014-11-23 17:06:25.000 327 33495.94 534.16 2264.28 30.78 2014-11-23 17:06:27.000 327 33495.91 534.17 2264.23 30.78 2014-11-23 17:06:28.000 327 33495.97 534.17 2264.22 30.78 2014-11-23 17:06:29.000 327 33495.94 534.13 2264.24 30.78 2014-11-23 17:06:30.000 327 33495.89 534.16 2264.18 30.78 2014-11-23 17:06:31.000 327 33496.04 534.12 2264.16 30.78 2014-11-23 17:06:32.000 327 33495.87 534.17 2264.35 30.78 2014-11-23 17:06:33.000 327 33496.06 534.19 2264.19 30.78 2014-11-23 17:06:34.000 327 33495.86 534.23 2264.13 30.78 2014-11-23 17:06:35.000 327 33495.92 534.25 2264.19 30.78 2014-11-23 17:06:36.000 327 33495.87 534.25 2264.22 30.78 2014-11-23 17:06:37.000 327 33495.92 534.26 2264.16 30.78 2014-11-23 17:06:38.000 327 33495.77 534.25 2264.26 30.78 2014-11-23 17:06:39.000 327 33495.88 534.24 2264.28 30.78 2014-11-23 17:06:40.000 327 33495.90 534.23 2264.26 30.78 2014-11-23 17:06:41.000 327 33495.89 534.24 2264.27 30.78 2014-11-23 17:06:42.000 327 33495.89 534.25 2264.29 30.78 2014-11-23 17:06:43.000 327 33495.92 534.21 2264.26 30.78 2014-11-23 17:06:44.000 327 33495.68 534.19 2264.27 30.78 2014-11-23 17:06:45.000 327 33495.90 534.24 2264.30 30.78 2014-11-23 17:06:46.000 327 33495.85 534.25 2264.32 30.78 2014-11-23 17:06:47.000 327 33495.87 534.24 2264.28 30.78 2014-11-23 17:06:48.000 327 33495.90 534.23 2264.31 30.78 2014-11-23 17:06:49.000 327 33495.78 534.23 2264.24 30.78 2014-11-23 17:06:50.000 327 33495.81 534.19 2264.28 30.78 2014-11-23 17:06:51.000 327 33495.88 534.22 2264.29 30.78 2014-11-23 17:06:52.000 327 33495.86 534.14 2264.30 30.78 2014-11-23 17:06:53.000 327 33495.83 534.24 2264.20 30.78 2014-11-23 17:06:54.000 327 33495.80 534.26 2264.19 30.78 2014-11-23 17:06:55.000 327 33495.77 534.25 2264.34 30.78 2014-11-23 17:06:56.000 327 33495.73 534.28 2264.26 30.78 2014-11-23 17:06:57.000 327 33495.80 534.24 2264.20 30.78 2014-11-23 17:06:58.000 327 33495.74 534.21 2264.20 30.78 2014-11-23 17:06:59.000 327 33495.78 534.22 2264.27 30.78 2014-11-23 17:07:00.000 327 33495.77 534.20 2264.28 30.78 2014-11-23 17:07:01.000 327 33495.75 534.22 2264.29 30.78 2014-11-23 17:07:02.000 327 33495.76 534.16 2264.26 30.78 2014-11-23 17:07:03.000 327 33495.75 534.23 2264.33 30.78 2014-11-23 17:07:04.000 327 33495.74 534.18 2264.34 30.78 2014-11-23 17:07:05.000 327 33495.70 534.19 2264.24 30.78 2014-11-23 17:07:06.000 327 33495.83 534.20 2264.23 30.78 2014-11-23 17:07:06.000 327 33495.73 534.23 2264.21 30.78 2014-11-23 17:07:08.000 327 33495.76 534.23 2264.31 30.78 2014-11-23 17:07:09.000 327 33495.77 534.26 2264.32 30.78 2014-11-23 17:07:10.000 327 33495.71 534.22 2264.27 30.78 2014-11-23 17:07:11.000 327 33495.75 534.20 2264.34 30.78 2014-11-23 17:07:12.000 327 33495.75 534.20 2264.35 30.78 2014-11-23 17:07:13.000 327 33495.67 534.20 2264.26 30.78 2014-11-23 17:07:14.000 327 33495.72 534.20 2264.24 30.78 2014-11-23 17:07:15.000 327 33495.73 534.24 2264.36 30.78 2014-11-23 17:07:16.000 327 33495.67 534.21 2264.30 30.78 2014-11-23 17:07:17.000 327 33495.71 534.23 2264.30 30.78 2014-11-23 17:07:18.000 327 33495.69 534.16 2264.38 30.78 2014-11-23 17:07:19.000 327 33495.72 534.22 2264.28 30.78 2014-11-23 17:07:19.000 327 33495.63 534.28 2264.25 30.78 2014-11-23 17:07:21.000 327 33495.60 534.29 2264.46 30.78 2014-11-23 17:07:22.000 327 33495.65 534.29 2264.43 30.78 2014-11-23 17:07:23.000 327 33495.69 534.25 2264.33 30.78 2014-11-23 17:07:24.000 327 33495.67 534.24 2264.41 30.78 2014-11-23 17:07:25.000 327 33495.68 534.24 2264.32 30.78 2014-11-23 17:07:26.000 327 33495.55 534.23 2264.35 30.78 2014-11-23 17:07:27.000 327 33495.65 534.25 2264.28 30.78 2014-11-23 17:07:28.000 327 33495.55 534.23 2264.32 30.78 2014-11-23 17:07:29.000 327 33495.63 534.28 2264.37 30.78 2014-11-23 17:07:30.000 327 33495.53 534.24 2264.30 30.78 2014-11-23 17:07:31.000 327 33495.46 534.26 2264.33 30.78 2014-11-23 17:07:32.000 327 33495.60 534.36 2264.39 30.78 2014-11-23 17:07:33.000 327 33495.49 534.33 2264.41 30.78 2014-11-23 17:07:34.000 327 33495.53 534.34 2264.38 30.78 2014-11-23 17:07:35.000 327 33495.48 534.31 2264.43 30.78 2014-11-23 17:07:36.000 327 33495.53 534.37 2264.49 30.78 2014-11-23 17:07:37.000 327 33495.61 534.35 2264.40 30.78 2014-11-23 17:07:38.000 327 33495.46 534.33 2264.39 30.78 2014-11-23 17:07:39.000 327 33495.53 534.30 2264.41 30.78 2014-11-23 17:07:40.000 327 33495.51 534.30 2264.45 30.78 2014-11-23 17:07:41.000 327 33495.45 534.30 2264.38 30.78 2014-11-23 17:07:42.000 327 33495.52 534.32 2264.37 30.78 2014-11-23 17:07:43.000 327 33495.50 534.31 2264.46 30.78 2014-11-23 17:07:44.000 327 33495.46 534.28 2264.39 30.78 2014-11-23 17:07:45.000 327 33495.35 534.34 2264.44 30.78 2014-11-23 17:07:46.000 327 33495.42 534.33 2264.39 30.78 2014-11-23 17:07:47.000 327 33495.52 534.33 2264.46 30.78 2014-11-23 17:07:48.000 327 33495.50 534.35 2264.39 30.78 2014-11-23 17:07:49.000 327 33495.48 534.38 2264.38 30.78 2014-11-23 17:07:50.000 327 33495.49 534.40 2264.40 30.78 2014-11-23 17:07:51.000 327 33495.39 534.40 2264.45 30.78 2014-11-23 17:07:52.000 327 33495.50 534.43 2264.38 30.78 2014-11-23 17:07:53.000 327 33495.46 534.37 2264.44 30.78 2014-11-23 17:07:54.000 327 33495.47 534.42 2264.44 30.78 2014-11-23 17:07:55.000 327 33495.41 534.41 2264.39 30.78 2014-11-23 17:07:56.000 327 33495.52 534.35 2264.38 30.78 2014-11-23 17:07:57.000 327 33495.40 534.38 2264.56 30.78 2014-11-23 17:07:58.000 327 33495.49 534.37 2264.51 30.78 2014-11-23 17:07:59.000 327 33495.42 534.31 2264.41 30.78 2014-11-23 17:08:00.000 327 33495.47 534.35 2264.41 30.78 2014-11-23 17:08:00.000 327 33495.46 534.27 2264.40 30.78 2014-11-23 17:08:02.000 327 33495.40 534.25 2264.38 30.78 2014-11-23 17:08:03.000 327 33495.47 534.23 2264.53 30.78 2014-11-23 17:08:04.000 327 33495.40 534.24 2264.47 30.78 2014-11-23 17:08:05.000 327 33495.39 534.22 2264.39 30.78 2014-11-23 17:08:06.000 327 33495.39 534.22 2264.47 30.78 2014-11-23 17:08:07.000 327 33495.36 534.21 2264.56 30.78 2014-11-23 17:08:08.000 327 33495.40 534.17 2264.42 30.78 2014-11-23 17:08:09.000 327 33495.31 534.17 2264.43 30.78 2014-11-23 17:08:10.000 327 33495.30 534.21 2264.41 30.78 2014-11-23 17:08:11.000 327 33495.39 534.19 2264.41 30.78 2014-11-23 17:08:12.000 327 33495.33 534.27 2264.46 30.78 2014-11-23 17:08:13.000 327 33495.29 534.22 2264.51 30.78 2014-11-23 17:08:13.000 327 33495.31 534.26 2264.53 30.78 2014-11-23 17:08:15.000 327 33495.31 534.29 2264.50 30.78 2014-11-23 17:08:16.000 327 33495.34 534.28 2264.51 30.78 2014-11-23 17:08:17.000 327 33495.34 534.29 2264.51 30.78 2014-11-23 17:08:18.000 327 33495.37 534.23 2264.43 30.78 2014-11-23 17:08:19.000 327 33495.26 534.28 2264.47 30.78 2014-11-23 17:08:20.000 327 33495.40 534.25 2264.45 30.78 2014-11-23 17:08:21.000 327 33495.31 534.27 2264.46 30.78 2014-11-23 17:08:22.000 327 33495.28 534.27 2264.48 30.78 2014-11-23 17:08:23.000 327 33495.44 534.25 2264.50 30.78 2014-11-23 17:08:24.000 327 33495.26 534.27 2264.48 30.78 2014-11-23 17:08:25.000 327 33495.28 534.28 2264.44 30.78 2014-11-23 17:08:26.000 327 33495.28 534.25 2264.49 30.78 2014-11-23 17:08:27.000 327 33495.31 534.22 2264.57 30.78 2014-11-23 17:08:28.000 327 33495.26 534.23 2264.45 30.78 2014-11-23 17:08:29.000 327 33495.24 534.23 2264.40 30.78 2014-11-23 17:08:30.000 327 33495.23 534.24 2264.47 30.78 2014-11-23 17:08:31.000 327 33495.29 534.26 2264.47 30.78 2014-11-23 17:08:32.000 327 33495.35 534.22 2264.43 30.78 2014-11-23 17:08:33.000 327 33495.21 534.20 2264.48 30.78 2014-11-23 17:08:34.000 327 33495.28 534.21 2264.48 30.78 2014-11-23 17:08:35.000 327 33495.30 534.23 2264.57 30.78 2014-11-23 17:08:36.000 327 33495.31 534.22 2264.51 30.78 2014-11-23 17:08:37.000 327 33495.34 534.23 2264.50 30.78 2014-11-23 17:08:38.000 327 33495.18 534.19 2264.48 30.78 2014-11-23 17:08:39.000 327 33495.28 534.19 2264.53 30.78 2014-11-23 17:08:40.000 327 33495.30 534.20 2264.50 30.78 2014-11-23 17:08:41.000 327 33495.27 534.21 2264.49 30.78 2014-11-23 17:08:42.000 327 33495.25 534.26 2264.59 30.78 2014-11-23 17:08:43.000 327 33495.30 534.20 2264.47 30.78 2014-11-23 17:08:44.000 327 33495.20 534.25 2264.58 30.78 2014-11-23 17:08:45.000 327 33495.31 534.25 2264.50 30.78 2014-11-23 17:08:46.000 327 33495.25 534.25 2264.57 30.78 2014-11-23 17:08:47.000 327 33495.18 534.25 2264.47 30.78 2014-11-23 17:08:48.000 327 33495.21 534.28 2264.45 30.78 2014-11-23 17:08:49.000 327 33495.22 534.29 2264.46 30.78 2014-11-23 17:08:50.000 327 33495.19 534.26 2264.59 30.78 2014-11-23 17:08:51.000 327 33495.07 534.28 2264.50 30.78 2014-11-23 17:08:52.000 327 33495.11 534.25 2264.48 30.78 2014-11-23 17:08:53.000 327 33495.21 534.22 2264.51 30.78 2014-11-23 17:08:54.000 327 33495.03 534.20 2264.50 30.78 2014-11-23 17:08:54.000 327 33495.11 534.22 2264.53 30.78 2014-11-23 17:08:56.000 327 33495.08 534.22 2264.56 30.78 2014-11-23 17:08:57.000 327 33495.12 534.24 2264.57 30.78 2014-11-23 17:08:58.000 327 33495.11 534.24 2264.49 30.78 2014-11-23 17:08:59.000 327 33495.15 534.26 2264.54 30.78 2014-11-23 17:09:00.000 327 33495.08 534.26 2264.50 30.78 2014-11-23 17:09:01.000 327 33495.13 534.23 2264.53 30.78 2014-11-23 17:09:02.000 327 33495.06 534.20 2264.56 30.78 2014-11-23 17:09:03.000 327 33495.09 534.25 2264.46 30.78 2014-11-23 17:09:04.000 327 33495.05 534.23 2264.52 30.78 2014-11-23 17:09:05.000 327 33495.11 534.17 2264.54 30.78 2014-11-23 17:09:06.000 327 33495.06 534.21 2264.46 30.78 2014-11-23 17:09:07.000 327 33494.96 534.24 2264.47 30.78 2014-11-23 17:09:07.000 327 33495.01 534.19 2264.45 30.78 2014-11-23 17:09:09.000 327 33495.11 534.21 2264.56 30.78 2014-11-23 17:09:10.000 327 33494.99 534.23 2264.55 30.78 2014-11-23 17:09:11.000 327 33495.01 534.25 2264.51 30.78 2014-11-23 17:09:12.000 327 33494.96 534.24 2264.56 30.78 2014-11-23 17:09:13.000 327 33495.00 534.25 2264.57 30.78 2014-11-23 17:09:14.000 327 33494.99 534.25 2264.50 30.78 2014-11-23 17:09:15.000 327 33495.06 534.22 2264.62 30.78 2014-11-23 17:09:16.000 327 33494.92 534.28 2264.56 30.78 2014-11-23 17:09:17.000 327 33494.99 534.33 2264.63 30.78 2014-11-23 17:09:18.000 327 33494.89 534.30 2264.59 30.78 2014-11-23 17:09:19.000 327 33494.96 534.33 2264.54 30.78 2014-11-23 17:09:20.000 327 33494.93 534.27 2264.57 30.78 2014-11-23 17:09:21.000 327 33494.88 534.31 2264.63 30.78 2014-11-23 17:09:22.000 327 33494.88 534.33 2264.57 30.78 2014-11-23 17:09:23.000 327 33494.85 534.27 2264.56 30.78 2014-11-23 17:09:24.000 327 33494.88 534.25 2264.56 30.78 2014-11-23 17:09:25.000 327 33494.93 534.27 2264.54 30.78 2014-11-23 17:09:26.000 327 33494.79 534.21 2264.51 30.78 2014-11-23 17:09:27.000 327 33494.86 534.20 2264.60 30.78 2014-11-23 17:09:28.000 327 33494.84 534.22 2264.58 30.78 2014-11-23 17:09:29.000 327 33494.79 534.25 2264.52 30.78 2014-11-23 17:09:30.000 327 33494.84 534.23 2264.56 30.78 2014-11-23 17:09:31.000 327 33494.81 534.22 2264.56 30.78 2014-11-23 17:09:32.000 327 33494.75 534.27 2264.52 30.78 2014-11-23 17:09:33.000 327 33494.80 534.31 2264.60 30.78 2014-11-23 17:09:34.000 327 33494.72 534.27 2264.56 30.78 2014-11-23 17:09:35.000 327 33494.72 534.26 2264.63 30.78 2014-11-23 17:09:36.000 327 33494.84 534.23 2264.69 30.78 2014-11-23 17:09:37.000 327 33494.76 534.19 2264.62 30.78 2014-11-23 17:09:38.000 327 33494.64 534.16 2264.57 30.78 2014-11-23 17:09:39.000 327 33494.72 534.17 2264.60 30.78 2014-11-23 17:09:40.000 327 33494.71 534.16 2264.58 30.78 2014-11-23 17:09:41.000 327 33494.68 534.15 2264.60 30.78 2014-11-23 17:09:42.000 327 33494.66 534.16 2264.69 30.78 2014-11-23 17:09:43.000 327 33494.55 534.17 2264.63 30.78 2014-11-23 17:09:44.000 327 33494.69 534.19 2264.62 30.78 2014-11-23 17:09:45.000 327 33494.67 534.24 2264.63 30.78 2014-11-23 17:09:46.000 327 33494.64 534.21 2264.59 30.78 2014-11-23 17:09:47.000 327 33494.62 534.19 2264.60 30.78 2014-11-23 17:09:48.000 327 33494.57 534.19 2264.72 30.78 2014-11-23 17:09:48.000 327 33494.54 534.25 2264.68 30.78 2014-11-23 17:09:50.000 327 33494.59 534.26 2264.67 30.78 2014-11-23 17:09:51.000 327 33494.71 534.27 2264.63 30.78 2014-11-23 17:09:52.000 327 33494.53 534.27 2264.67 30.78 2014-11-23 17:09:53.000 327 33494.56 534.28 2264.65 30.78 2014-11-23 17:09:54.000 327 33494.58 534.28 2264.60 30.78 2014-11-23 17:09:55.000 327 33494.68 534.34 2264.64 30.78 2014-11-23 17:09:56.000 327 33494.51 534.34 2264.63 30.78 2014-11-23 17:09:57.000 327 33494.56 534.34 2264.60 30.78 2014-11-23 17:09:58.000 327 33494.51 534.31 2264.63 30.78 2014-11-23 17:09:59.000 327 33494.49 534.34 2264.73 30.78 2014-11-23 17:10:00.000 327 33494.51 534.39 2264.73 30.78 2014-11-23 17:10:01.000 327 33494.50 534.41 2264.69 30.78 2014-11-23 17:10:01.000 327 33494.47 534.41 2264.73 30.78 2014-11-23 17:10:03.000 327 33494.49 534.45 2264.72 30.78 2014-11-23 17:10:04.000 327 33494.54 534.41 2264.73 30.78 2014-11-23 17:10:05.000 327 33494.50 534.40 2264.70 30.78 2014-11-23 17:10:06.000 327 33494.47 534.36 2264.66 30.78 2014-11-23 17:10:07.000 327 33494.46 534.41 2264.72 30.78 2014-11-23 17:10:08.000 327 33494.43 534.42 2264.65 30.78 2014-11-23 17:10:09.000 327 33494.43 534.39 2264.72 30.78 2014-11-23 17:10:10.000 327 33494.41 534.38 2264.59 30.78 2014-11-23 17:10:11.000 327 33494.53 534.36 2264.77 30.78 2014-11-23 17:10:12.000 327 33494.39 534.37 2264.75 30.78 2014-11-23 17:10:13.000 327 33494.51 534.33 2264.71 30.78 2014-11-23 17:10:14.000 327 33494.47 534.36 2264.72 30.78 2014-11-23 17:10:15.000 327 33494.43 534.37 2264.78 30.78 2014-11-23 17:10:16.000 327 33494.35 534.35 2264.71 30.78 2014-11-23 17:10:17.000 327 33494.42 534.32 2264.77 30.78 2014-11-23 17:10:18.000 327 33494.45 534.31 2264.80 30.78 2014-11-23 17:10:19.000 327 33494.32 534.30 2264.66 30.78 2014-11-23 17:10:20.000 327 33494.34 534.27 2264.74 30.78 2014-11-23 17:10:21.000 327 33494.26 534.31 2264.78 30.78 2014-11-23 17:10:22.000 327 33494.28 534.34 2264.81 30.78 2014-11-23 17:10:23.000 327 33494.28 534.34 2264.78 30.78 2014-11-23 17:10:24.000 327 33494.33 534.38 2264.73 30.78 2014-11-23 17:10:25.000 327 33494.29 534.34 2264.78 30.78 2014-11-23 17:10:26.000 327 33494.28 534.39 2264.74 30.78 2014-11-23 17:10:27.000 327 33494.30 534.38 2264.87 30.78 2014-11-23 17:10:28.000 327 33494.34 534.38 2264.75 30.78 2014-11-23 17:10:29.000 327 33494.28 534.39 2264.69 30.78 2014-11-23 17:10:30.000 327 33494.27 534.38 2264.76 30.78 2014-11-23 17:10:31.000 327 33494.33 534.40 2264.78 30.78 2014-11-23 17:10:32.000 327 33494.22 534.43 2264.81 30.78 2014-11-23 17:10:33.000 327 33494.32 534.43 2264.74 30.78 2014-11-23 17:10:34.000 327 33494.28 534.40 2264.82 30.78 2014-11-23 17:10:35.000 327 33494.26 534.37 2264.79 30.78 2014-11-23 17:10:36.000 327 33494.16 534.37 2264.81 30.78 2014-11-23 17:10:37.000 327 33494.28 534.35 2264.82 30.78 2014-11-23 17:10:38.000 327 33494.11 534.38 2264.82 30.78 2014-11-23 17:10:39.000 327 33494.17 534.40 2264.79 30.78 2014-11-23 17:10:40.000 327 33494.14 534.37 2264.80 30.78 2014-11-23 17:10:41.000 327 33494.26 534.35 2264.82 30.78 2014-11-23 17:10:42.000 327 33494.18 534.33 2264.78 30.78 2014-11-23 17:10:42.000 327 33494.04 534.33 2264.78 30.78 2014-11-23 17:10:44.000 327 33494.16 534.37 2264.72 30.78 2014-11-23 17:10:45.000 327 33494.16 534.37 2264.84 30.78 2014-11-23 17:10:46.000 327 33494.06 534.37 2264.78 30.78 2014-11-23 17:10:47.000 327 33494.13 534.39 2264.85 30.78 2014-11-23 17:10:48.000 327 33494.08 534.38 2264.72 30.78 2014-11-23 17:10:49.000 327 33494.08 534.41 2264.95 30.78 2014-11-23 17:10:50.000 327 33494.01 534.37 2264.93 30.78 2014-11-23 17:10:51.000 327 33494.02 534.41 2264.82 30.78 2014-11-23 17:10:52.000 327 33494.04 534.39 2264.84 30.78 2014-11-23 17:10:53.000 327 33494.05 534.45 2264.88 30.78 2014-11-23 17:10:54.000 327 33494.01 534.42 2264.82 30.78 2014-11-23 17:10:55.000 327 33493.97 534.41 2264.94 30.78 2014-11-23 17:10:55.000 327 33494.00 534.43 2264.85 30.78 2014-11-23 17:10:57.000 327 33494.03 534.42 2264.84 30.78 2014-11-23 17:10:58.000 327 33494.01 534.45 2264.81 30.78 2014-11-23 17:10:59.000 327 33493.97 534.42 2264.89 30.78 2014-11-23 17:11:00.000 327 33493.98 534.46 2264.88 30.78 2014-11-23 17:11:01.000 327 33493.92 534.48 2264.88 30.78 2014-11-23 17:11:02.000 327 33493.87 534.47 2264.94 30.78 2014-11-23 17:11:03.000 327 33493.97 534.43 2264.77 30.78 2014-11-23 17:11:04.000 327 33493.84 534.45 2264.81 30.78 2014-11-23 17:11:05.000 327 33493.85 534.43 2264.72 30.78 2014-11-23 17:11:06.000 327 33493.93 534.50 2264.88 30.78 2014-11-23 17:11:07.000 327 33493.86 534.45 2264.84 30.78 2014-11-23 17:11:08.000 327 33493.88 534.45 2264.88 30.78 2014-11-23 17:11:09.000 327 33493.80 534.45 2264.86 30.78 2014-11-23 17:11:10.000 327 33493.83 534.46 2264.89 30.78 2014-11-23 17:11:11.000 327 33493.89 534.47 2264.87 30.78 2014-11-23 17:11:12.000 327 33493.81 534.49 2264.89 30.78 2014-11-23 17:11:13.000 327 33493.81 534.48 2264.88 30.78 2014-11-23 17:11:14.000 327 33493.75 534.52 2264.83 30.78 2014-11-23 17:11:15.000 327 33493.91 534.51 2264.93 30.78 2014-11-23 17:11:16.000 327 33493.75 534.50 2264.97 30.78 2014-11-23 17:11:17.000 327 33493.67 534.48 2264.93 30.78 2014-11-23 17:11:18.000 327 33493.77 534.52 2264.93 30.78 2014-11-23 17:11:19.000 327 33493.74 534.48 2265.01 30.78 2014-11-23 17:11:20.000 327 33493.67 534.50 2264.95 30.78 2014-11-23 17:11:21.000 327 33493.77 534.52 2265.02 30.78 2014-11-23 17:11:22.000 327 33493.70 534.51 2264.98 30.78 2014-11-23 17:11:23.000 327 33493.64 534.48 2265.06 30.78 2014-11-23 17:11:24.000 327 33493.75 534.50 2264.93 30.78 2014-11-23 17:11:25.000 327 33493.64 534.45 2265.00 30.78 2014-11-23 17:11:26.000 327 33493.60 534.50 2264.97 30.78 2014-11-23 17:11:27.000 327 33493.69 534.47 2264.92 30.78 2014-11-23 17:11:28.000 327 33493.69 534.48 2264.89 30.78 2014-11-23 17:11:29.000 327 33493.62 534.53 2264.96 30.78 2014-11-23 17:11:30.000 327 33493.71 534.52 2265.03 30.78 2014-11-23 17:11:31.000 327 33493.56 534.48 2265.04 30.78 2014-11-23 17:11:32.000 327 33493.64 534.55 2265.04 30.78 2014-11-23 17:11:33.000 327 33493.67 534.55 2265.01 30.78 2014-11-23 17:11:34.000 327 33493.58 534.53 2264.94 30.78 2014-11-23 17:11:35.000 327 33493.62 534.55 2265.08 30.78 2014-11-23 17:11:36.000 327 33493.69 534.52 2265.07 30.78 2014-11-23 17:11:36.000 327 33493.52 534.48 2264.99 30.78 2014-11-23 17:11:38.000 327 33493.65 534.53 2265.06 30.78 2014-11-23 17:11:39.000 327 33493.54 534.50 2264.97 30.78 2014-11-23 17:11:40.000 327 33493.57 534.52 2264.97 30.78 2014-11-23 17:11:41.000 327 33493.64 534.56 2265.01 30.78 2014-11-23 17:11:42.000 327 33493.56 534.56 2265.00 30.78 2014-11-23 17:11:43.000 327 33493.47 534.54 2264.99 30.78 2014-11-23 17:11:44.000 327 33493.56 534.59 2265.06 30.78 2014-11-23 17:11:45.000 327 33493.50 534.59 2265.06 30.78 2014-11-23 17:11:46.000 327 33493.52 534.54 2265.02 30.78 2014-11-23 17:11:47.000 327 33493.65 534.53 2265.03 30.78 2014-11-23 17:11:48.000 327 33493.50 534.58 2265.04 30.78 2014-11-23 17:11:49.000 327 33493.57 534.55 2264.97 30.78 2014-11-23 17:11:49.000 327 33493.56 534.54 2265.10 30.78 2014-11-23 17:11:51.000 327 33493.60 534.58 2264.97 30.78 2014-11-23 17:11:52.000 327 33493.42 534.57 2265.03 30.78 2014-11-23 17:11:53.000 327 33493.39 534.59 2265.06 30.78 2014-11-23 17:11:54.000 327 33493.50 534.58 2265.03 30.78 2014-11-23 17:11:55.000 327 33493.36 534.54 2265.11 30.78 2014-11-23 17:11:56.000 327 33493.45 534.57 2265.02 30.78 2014-11-23 17:11:57.000 327 33493.41 534.56 2265.07 30.78 2014-11-23 17:11:58.000 327 33493.41 534.58 2265.00 30.78 2014-11-23 17:11:59.000 327 33493.39 534.59 2265.00 30.78 2014-11-23 17:12:00.000 327 33493.47 534.62 2265.12 30.78 2014-11-23 17:12:01.000 327 33493.39 534.62 2264.99 30.78 2014-11-23 17:12:02.000 327 33493.49 534.58 2265.09 30.78 2014-11-23 17:12:03.000 327 33493.39 534.58 2265.11 30.78 2014-11-23 17:12:04.000 327 33493.43 534.56 2265.16 30.78 2014-11-23 17:12:05.000 327 33493.42 534.61 2265.18 30.78 2014-11-23 17:12:06.000 327 33493.32 534.63 2265.06 30.78 2014-11-23 17:12:07.000 327 33493.45 534.59 2265.06 30.78 2014-11-23 17:12:08.000 327 33493.28 534.53 2265.01 30.78 2014-11-23 17:12:09.000 327 33493.35 534.59 2265.04 30.78 2014-11-23 17:12:10.000 327 33493.41 534.56 2265.05 30.78 2014-11-23 17:12:11.000 327 33493.36 534.57 2265.09 30.78 2014-11-23 17:12:12.000 327 33493.28 534.54 2265.03 30.78 2014-11-23 17:12:13.000 327 33493.32 534.52 2265.11 30.78 2014-11-23 17:12:14.000 327 33493.41 534.59 2265.15 30.78 2014-11-23 17:12:15.000 327 33493.21 534.59 2265.00 30.78 2014-11-23 17:12:16.000 327 33493.32 534.60 2265.03 30.78 2014-11-23 17:12:17.000 327 33493.36 534.60 2265.01 30.78 2014-11-23 17:12:18.000 327 33493.28 534.59 2265.04 30.78 2014-11-23 17:12:19.000 327 33493.26 534.62 2265.02 30.78 2014-11-23 17:12:20.000 327 33493.24 534.63 2265.07 30.79 2014-11-23 17:12:21.000 327 33493.31 534.63 2265.00 30.79 2014-11-23 17:12:22.000 327 33493.22 534.63 2265.01 30.79 2014-11-23 17:12:23.000 327 33493.33 534.65 2264.97 30.79 2014-11-23 17:12:24.000 327 33493.39 534.65 2265.04 30.78 2014-11-23 17:12:25.000 327 33493.31 534.66 2265.04 30.79 2014-11-23 17:12:26.000 327 33493.28 534.64 2265.10 30.78 2014-11-23 17:12:27.000 327 33493.27 534.64 2265.10 30.79 2014-11-23 17:12:28.000 327 33493.31 534.66 2265.08 30.79 2014-11-23 17:12:29.000 327 33493.28 534.64 2265.09 30.79 2014-11-23 17:12:30.000 327 33493.28 534.70 2265.07 30.79 2014-11-23 17:12:30.000 327 33493.31 534.64 2265.12 30.79 2014-11-23 17:12:32.000 327 33493.28 534.69 2265.13 30.79 2014-11-23 17:12:33.000 327 33493.30 534.70 2265.03 30.79 2014-11-23 17:12:34.000 327 33493.25 534.67 2265.09 30.79 2014-11-23 17:12:35.000 327 33493.23 534.63 2265.15 30.79 2014-11-23 17:12:36.000 327 33493.24 534.71 2265.12 30.79 2014-11-23 17:12:37.000 327 33493.17 534.66 2265.07 30.79 2014-11-23 17:12:38.000 327 33493.25 534.65 2265.03 30.79 2014-11-23 17:12:39.000 327 33493.30 534.64 2265.15 30.79 2014-11-23 17:12:40.000 327 33493.21 534.64 2265.13 30.79 2014-11-23 17:12:41.000 327 33493.31 534.70 2265.06 30.79 2014-11-23 17:12:42.000 327 33493.17 534.66 2265.09 30.79 2014-11-23 17:12:43.000 327 33493.20 534.65 2265.10 30.79 2014-11-23 17:12:43.000 327 33493.23 534.68 2265.12 30.79 2014-11-23 17:12:45.000 327 33493.13 534.66 2265.09 30.78 2014-11-23 17:12:46.000 327 33493.17 534.68 2265.07 30.79 2014-11-23 17:12:47.000 327 33493.16 534.67 2265.13 30.79 2014-11-23 17:12:48.000 327 33493.21 534.67 2265.05 30.78 2014-11-23 17:12:49.000 327 33493.18 534.68 2265.15 30.78 2014-11-23 17:12:50.000 327 33493.17 534.68 2265.10 30.78 2014-11-23 17:12:51.000 327 33493.20 534.69 2265.04 30.79 2014-11-23 17:12:52.000 327 33493.16 534.70 2265.07 30.79 2014-11-23 17:12:53.000 327 33493.19 534.67 2265.16 30.79 2014-11-23 17:12:54.000 327 33493.20 534.64 2265.16 30.79 2014-11-23 17:12:55.000 327 33493.13 534.64 2265.14 30.79 2014-11-23 17:12:56.000 327 33493.19 534.67 2265.14 30.79 2014-11-23 17:12:57.000 327 33493.16 534.66 2265.15 30.79 2014-11-23 17:12:58.000 327 33493.18 534.68 2265.19 30.79 2014-11-23 17:12:59.000 327 33493.11 534.63 2265.16 30.79 2014-11-23 17:13:00.000 327 33493.14 534.68 2265.13 30.79 2014-11-23 17:13:01.000 327 33493.20 534.63 2265.19 30.79 2014-11-23 17:13:02.000 327 33493.16 534.63 2265.10 30.79 2014-11-23 17:13:03.000 327 33493.07 534.57 2265.15 30.79 2014-11-23 17:13:04.000 327 33493.07 534.59 2265.12 30.79 2014-11-23 17:13:05.000 327 33493.23 534.60 2265.15 30.78 2014-11-23 17:13:06.000 327 33493.14 534.62 2265.15 30.79 2014-11-23 17:13:07.000 327 33493.05 534.65 2265.16 30.79 2014-11-23 17:13:08.000 327 33493.11 534.62 2265.10 30.79 2014-11-23 17:13:09.000 327 33493.17 534.68 2265.04 30.79 2014-11-23 17:13:10.000 327 33493.14 534.66 2265.06 30.79 2014-11-23 17:13:11.000 327 33493.11 534.67 2265.12 30.79 2014-11-23 17:13:12.000 327 33493.09 534.61 2265.07 30.79 2014-11-23 17:13:13.000 327 33493.13 534.65 2265.20 30.79 2014-11-23 17:13:14.000 327 33493.07 534.67 2265.16 30.79 2014-11-23 17:13:15.000 327 33493.12 534.66 2265.10 30.79 2014-11-23 17:13:16.000 327 33493.08 534.66 2265.13 30.79 2014-11-23 17:13:17.000 327 33493.13 534.65 2265.10 30.79 2014-11-23 17:13:18.000 327 33493.11 534.62 2265.12 30.79 2014-11-23 17:13:19.000 327 33493.01 534.62 2265.07 30.79 2014-11-23 17:13:20.000 327 33493.01 534.63 2265.13 30.79 2014-11-23 17:13:21.000 327 33493.18 534.61 2265.07 30.79 2014-11-23 17:13:22.000 327 33493.08 534.63 2265.07 30.79 2014-11-23 17:13:23.000 327 33493.05 534.62 2265.16 30.79 2014-11-23 17:13:24.000 327 33493.01 534.67 2265.14 30.79 2014-11-23 17:13:24.000 327 33493.02 534.65 2265.24 30.79 2014-11-23 17:13:26.000 327 33493.01 534.66 2265.16 30.79 2014-11-23 17:13:27.000 327 33493.00 534.67 2265.07 30.79 2014-11-23 17:13:28.000 327 33493.05 534.63 2265.08 30.79 2014-11-23 17:13:29.000 327 33493.05 534.64 2265.17 30.79 2014-11-23 17:13:30.000 327 33493.00 534.65 2265.15 30.79 2014-11-23 17:13:31.000 327 33492.89 534.66 2265.22 30.79 2014-11-23 17:13:32.000 327 33493.04 534.68 2265.20 30.79 2014-11-23 17:13:33.000 327 33493.01 534.64 2265.24 30.79 2014-11-23 17:13:34.000 327 33492.93 534.65 2265.19 30.79 2014-11-23 17:13:35.000 327 33493.02 534.61 2265.18 30.79 2014-11-23 17:13:36.000 327 33492.97 534.60 2265.19 30.78 2014-11-23 17:13:37.000 327 33492.92 534.62 2265.22 30.79 2014-11-23 17:13:37.000 327 33492.91 534.58 2265.21 30.79 2014-11-23 17:13:39.000 327 33492.95 534.62 2265.22 30.79 2014-11-23 17:13:40.000 327 33492.97 534.55 2265.21 30.79 2014-11-23 17:13:41.000 327 33492.98 534.51 2265.22 30.79 2014-11-23 17:13:42.000 327 33492.91 534.54 2265.26 30.79 2014-11-23 17:13:43.000 327 33493.00 534.56 2265.17 30.78 2014-11-23 17:13:44.000 327 33492.82 534.56 2265.20 30.78 2014-11-23 17:13:45.000 327 33493.00 534.56 2265.16 30.79 2014-11-23 17:13:46.000 327 33492.95 534.62 2265.20 30.79 2014-11-23 17:13:47.000 327 33492.94 534.61 2265.22 30.79 2014-11-23 17:13:48.000 327 33492.85 534.63 2265.28 30.79 2014-11-23 17:13:49.000 327 33492.96 534.64 2265.26 30.79 2014-11-23 17:13:50.000 327 33492.89 534.67 2265.17 30.79 2014-11-23 17:13:51.000 327 33492.87 534.70 2265.19 30.79 2014-11-23 17:13:52.000 327 33492.83 534.67 2265.16 30.79 2014-11-23 17:13:53.000 327 33492.84 534.62 2265.21 30.79 2014-11-23 17:13:54.000 327 33492.82 534.63 2265.22 30.79 2014-11-23 17:13:55.000 327 33492.86 534.57 2265.20 30.79 2014-11-23 17:13:56.000 327 33492.80 534.56 2265.28 30.79 2014-11-23 17:13:57.000 327 33492.85 534.56 2265.22 30.79 2014-11-23 17:13:58.000 327 33492.86 534.57 2265.16 30.79 2014-11-23 17:13:59.000 327 33492.87 534.59 2265.31 30.79 2014-11-23 17:14:00.000 327 33492.83 534.59 2265.29 30.79 2014-11-23 17:14:01.000 327 33492.78 534.61 2265.25 30.79 2014-11-23 17:14:02.000 327 33492.85 534.57 2265.20 30.79 2014-11-23 17:14:03.000 327 33492.86 534.61 2265.21 30.79 2014-11-23 17:14:04.000 327 33492.72 534.62 2265.22 30.79 2014-11-23 17:14:05.000 327 33492.79 534.64 2265.20 30.79 2014-11-23 17:14:06.000 327 33492.78 534.65 2265.22 30.79 2014-11-23 17:14:07.000 327 33492.79 534.67 2265.20 30.79 2014-11-23 17:14:08.000 327 33492.76 534.68 2265.15 30.79 2014-11-23 17:14:09.000 327 33492.76 534.65 2265.20 30.79 2014-11-23 17:14:10.000 327 33492.75 534.63 2265.25 30.79 2014-11-23 17:14:11.000 327 33492.80 534.65 2265.25 30.79 2014-11-23 17:14:12.000 327 33492.79 534.65 2265.16 30.79 2014-11-23 17:14:13.000 327 33492.76 534.63 2265.22 30.79 2014-11-23 17:14:14.000 327 33492.77 534.62 2265.22 30.79 2014-11-23 17:14:15.000 327 33492.65 534.63 2265.24 30.79 2014-11-23 17:14:16.000 327 33492.73 534.63 2265.23 30.79 2014-11-23 17:14:17.000 327 33492.73 534.61 2265.34 30.79 2014-11-23 17:14:18.000 327 33492.70 534.63 2265.25 30.79 2014-11-23 17:14:18.000 327 33492.77 534.61 2265.16 30.79 2014-11-23 17:14:20.000 327 33492.73 534.68 2265.25 30.79 2014-11-23 17:14:21.000 327 33492.61 534.69 2265.30 30.79 2014-11-23 17:14:22.000 327 33492.65 534.67 2265.27 30.79 2014-11-23 17:14:23.000 327 33492.82 534.70 2265.26 30.79 2014-11-23 17:14:24.000 327 33492.70 534.73 2265.19 30.79 2014-11-23 17:14:25.000 327 33492.66 534.67 2265.20 30.79 2014-11-23 17:14:26.000 327 33492.66 534.70 2265.15 30.79 2014-11-23 17:14:27.000 327 33492.62 534.70 2265.30 30.79 2014-11-23 17:14:28.000 327 33492.70 534.71 2265.33 30.79 2014-11-23 17:14:29.000 327 33492.68 534.73 2265.29 30.79 2014-11-23 17:14:30.000 327 33492.67 534.73 2265.22 30.79 2014-11-23 17:14:31.000 327 33492.61 534.69 2265.25 30.79 2014-11-23 17:14:31.000 327 33492.69 534.69 2265.31 30.79 2014-11-23 17:14:33.000 327 33492.64 534.68 2265.25 30.79 2014-11-23 17:14:34.000 327 33492.71 534.69 2265.25 30.79 2014-11-23 17:14:35.000 327 33492.71 534.67 2265.37 30.79 2014-11-23 17:14:36.000 327 33492.76 534.63 2265.24 30.79 2014-11-23 17:14:37.000 327 33492.67 534.67 2265.22 30.79 2014-11-23 17:14:38.000 327 33492.71 534.62 2265.22 30.79 2014-11-23 17:14:39.000 327 33492.62 534.65 2265.25 30.79 2014-11-23 17:14:40.000 327 33492.60 534.64 2265.30 30.79 2014-11-23 17:14:41.000 327 33492.65 534.59 2265.24 30.79 2014-11-23 17:14:42.000 327 33492.67 534.61 2265.30 30.79 2014-11-23 17:14:43.000 327 33492.66 534.60 2265.34 30.79 2014-11-23 17:14:44.000 327 33492.75 534.61 2265.26 30.79 2014-11-23 17:14:45.000 327 33492.58 534.55 2265.24 30.79 2014-11-23 17:14:46.000 327 33492.63 534.51 2265.24 30.79 2014-11-23 17:14:47.000 327 33492.58 534.53 2265.28 30.79 2014-11-23 17:14:48.000 327 33492.69 534.55 2265.25 30.79 2014-11-23 17:14:49.000 327 33492.67 534.55 2265.19 30.79 2014-11-23 17:14:50.000 327 33492.68 534.53 2265.24 30.79 2014-11-23 17:14:51.000 327 33492.75 534.58 2265.32 30.79 2014-11-23 17:14:52.000 327 33492.60 534.56 2265.25 30.79 2014-11-23 17:14:53.000 327 33492.61 534.53 2265.19 30.79 2014-11-23 17:14:54.000 327 33492.66 534.53 2265.22 30.79 2014-11-23 17:14:55.000 327 33492.64 534.55 2265.25 30.79 2014-11-23 17:14:56.000 327 33492.60 534.55 2265.32 30.79 2014-11-23 17:14:57.000 327 33492.64 534.56 2265.27 30.79 2014-11-23 17:14:58.000 327 33492.49 534.54 2265.20 30.79 2014-11-23 17:14:59.000 327 33492.57 534.54 2265.26 30.79 2014-11-23 17:15:00.000 327 33492.54 534.50 2265.25 30.79 2014-11-23 17:15:01.000 327 33492.58 534.50 2265.24 30.79 2014-11-23 17:15:02.000 327 33492.52 534.53 2265.17 30.79 2014-11-23 17:15:03.000 327 33492.64 534.47 2265.19 30.79 2014-11-23 17:15:04.000 327 33492.54 534.47 2265.31 30.79 2014-11-23 17:15:05.000 327 33492.54 534.53 2265.13 30.79 2014-11-23 17:15:06.000 327 33492.53 534.49 2265.22 30.79 2014-11-23 17:15:07.000 327 33492.57 534.50 2265.25 30.79 2014-11-23 17:15:08.000 327 33492.43 534.53 2265.25 30.79 2014-11-23 17:15:09.000 327 33492.48 534.56 2265.26 30.79 2014-11-23 17:15:10.000 327 33492.45 534.52 2265.18 30.79 2014-11-23 17:15:11.000 327 33492.51 534.50 2265.32 30.79 2014-11-23 17:15:12.000 327 33492.46 534.53 2265.20 30.79 2014-11-23 17:15:12.000 327 33492.38 534.51 2265.28 30.79 2014-11-23 17:15:14.000 327 33492.54 534.48 2265.25 30.79 2014-11-23 17:15:15.000 327 33492.39 534.53 2265.21 30.79 2014-11-23 17:15:16.000 327 33492.42 534.50 2265.30 30.79 2014-11-23 17:15:17.000 327 33492.48 534.49 2265.16 30.79 2014-11-23 17:15:18.000 327 33492.33 534.49 2265.27 30.79 2014-11-23 17:15:19.000 327 33492.37 534.52 2265.22 30.79 2014-11-23 17:15:20.000 327 33492.45 534.48 2265.34 30.79 2014-11-23 17:15:21.000 327 33492.35 534.46 2265.21 30.79 2014-11-23 17:15:22.000 327 33492.31 534.45 2265.18 30.79 2014-11-23 17:15:23.000 327 33492.35 534.53 2265.27 30.79 2014-11-23 17:15:24.000 327 33492.39 534.49 2265.30 30.79 2014-11-23 17:15:25.000 327 33492.33 534.48 2265.32 30.79 2014-11-23 17:15:25.000 327 33492.43 534.49 2265.28 30.79 2014-11-23 17:15:27.000 327 33492.29 534.50 2265.25 30.79 2014-11-23 17:15:28.000 327 33492.36 534.52 2265.23 30.79 2014-11-23 17:15:29.000 327 33492.40 534.52 2265.28 30.79 2014-11-23 17:15:30.000 327 33492.36 534.53 2265.24 30.79 2014-11-23 17:15:31.000 327 33492.38 534.53 2265.26 30.79 2014-11-23 17:15:32.000 327 33492.32 534.53 2265.28 30.79 2014-11-23 17:15:33.000 327 33492.36 534.53 2265.30 30.79 2014-11-23 17:15:34.000 327 33492.33 534.56 2265.30 30.79 2014-11-23 17:15:35.000 327 33492.32 534.45 2265.32 30.79 2014-11-23 17:15:36.000 327 33492.32 534.49 2265.32 30.79 2014-11-23 17:15:37.000 327 33492.24 534.45 2265.41 30.79 2014-11-23 17:15:38.000 327 33492.42 534.41 2265.30 30.79 2014-11-23 17:15:39.000 327 33492.22 534.49 2265.34 30.79 2014-11-23 17:15:40.000 327 33492.30 534.48 2265.28 30.79 2014-11-23 17:15:41.000 327 33492.39 534.49 2265.28 30.79 2014-11-23 17:15:42.000 327 33492.35 534.51 2265.30 30.79 2014-11-23 17:15:43.000 327 33492.39 534.49 2265.29 30.79 2014-11-23 17:15:44.000 327 33492.27 534.46 2265.36 30.79 2014-11-23 17:15:45.000 327 33492.30 534.52 2265.27 30.79 2014-11-23 17:15:46.000 327 33492.23 534.50 2265.30 30.79 2014-11-23 17:15:47.000 327 33492.30 534.47 2265.29 30.79 2014-11-23 17:15:48.000 327 33492.31 534.46 2265.29 30.79 2014-11-23 17:15:49.000 327 33492.17 534.45 2265.30 30.79 2014-11-23 17:15:50.000 327 33492.36 534.43 2265.24 30.79 2014-11-23 17:15:51.000 327 33492.34 534.47 2265.31 30.79 2014-11-23 17:15:52.000 327 33492.30 534.42 2265.29 30.79 2014-11-23 17:15:53.000 327 33492.27 534.48 2265.27 30.79 2014-11-23 17:15:54.000 327 33492.26 534.47 2265.28 30.79 2014-11-23 17:15:55.000 327 33492.27 534.49 2265.28 30.79 2014-11-23 17:15:56.000 327 33492.27 534.53 2265.27 30.79 2014-11-23 17:15:57.000 327 33492.26 534.48 2265.26 30.79 2014-11-23 17:15:58.000 327 33492.21 534.49 2265.25 30.79 2014-11-23 17:15:59.000 327 33492.23 534.43 2265.31 30.79 2014-11-23 17:16:00.000 327 33492.23 534.43 2265.35 30.79 2014-11-23 17:16:01.000 327 33492.23 534.41 2265.22 30.79 2014-11-23 17:16:02.000 327 33492.18 534.39 2265.28 30.79 2014-11-23 17:16:03.000 327 33492.16 534.39 2265.35 30.79 2014-11-23 17:16:04.000 327 33492.22 534.39 2265.32 30.79 2014-11-23 17:16:05.000 327 33492.24 534.37 2265.38 30.79 2014-11-23 17:16:06.000 327 33492.26 534.40 2265.37 30.79 2014-11-23 17:16:06.000 327 33492.26 534.41 2265.30 30.79 2014-11-23 17:16:08.000 327 33492.26 534.37 2265.24 30.79 2014-11-23 17:16:09.000 327 33492.17 534.39 2265.33 30.79 2014-11-23 17:16:10.000 327 33492.22 534.38 2265.33 30.79 2014-11-23 17:16:11.000 327 33492.20 534.39 2265.27 30.79 2014-11-23 17:16:12.000 327 33492.15 534.33 2265.27 30.79 2014-11-23 17:16:13.000 327 33492.13 534.36 2265.20 30.79 2014-11-23 17:16:14.000 327 33492.20 534.35 2265.25 30.79 2014-11-23 17:16:15.000 327 33492.21 534.36 2265.33 30.79 2014-11-23 17:16:16.000 327 33492.11 534.37 2265.38 30.79 2014-11-23 17:16:17.000 327 33492.17 534.38 2265.22 30.79 2014-11-23 17:16:18.000 327 33492.20 534.34 2265.34 30.79 2014-11-23 17:16:19.000 327 33492.17 534.28 2265.22 30.79 2014-11-23 17:16:19.000 327 33492.12 534.33 2265.37 30.79 2014-11-23 17:16:21.000 327 33492.17 534.27 2265.30 30.79 2014-11-23 17:16:22.000 327 33492.12 534.26 2265.30 30.79 2014-11-23 17:16:23.000 327 33492.17 534.23 2265.30 30.79 2014-11-23 17:16:24.000 327 33492.24 534.26 2265.38 30.79 2014-11-23 17:16:25.000 327 33492.24 534.30 2265.38 30.79 2014-11-23 17:16:26.000 327 33492.17 534.30 2265.29 30.79 2014-11-23 17:16:27.000 327 33492.23 534.32 2265.32 30.79 2014-11-23 17:16:28.000 327 33492.28 534.34 2265.39 30.79 2014-11-23 17:16:29.000 327 33492.14 534.36 2265.40 30.79 2014-11-23 17:16:30.000 327 33492.18 534.33 2265.23 30.79 2014-11-23 17:16:31.000 327 33492.26 534.30 2265.32 30.79 2014-11-23 17:16:32.000 327 33492.27 534.26 2265.30 30.79 2014-11-23 17:16:33.000 327 33492.20 534.31 2265.35 30.79 2014-11-23 17:16:34.000 327 33492.13 534.30 2265.25 30.79 2014-11-23 17:16:35.000 327 33492.17 534.29 2265.24 30.79 2014-11-23 17:16:36.000 327 33492.08 534.29 2265.26 30.79 2014-11-23 17:16:37.000 327 33492.08 534.31 2265.33 30.79 2014-11-23 17:16:38.000 327 33492.16 534.33 2265.33 30.79 2014-11-23 17:16:39.000 327 33492.13 534.39 2265.28 30.79 2014-11-23 17:16:40.000 327 33492.13 534.31 2265.34 30.79 2014-11-23 17:16:41.000 327 33492.14 534.30 2265.26 30.79 2014-11-23 17:16:42.000 327 33492.21 534.33 2265.34 30.79 2014-11-23 17:16:43.000 327 33492.20 534.30 2265.31 30.79 2014-11-23 17:16:44.000 327 33492.11 534.31 2265.32 30.79 2014-11-23 17:16:45.000 327 33492.02 534.30 2265.35 30.79 2014-11-23 17:16:46.000 327 33492.19 534.32 2265.30 30.79 2014-11-23 17:16:47.000 327 33492.11 534.30 2265.31 30.79 2014-11-23 17:16:48.000 327 33492.13 534.30 2265.30 30.79 2014-11-23 17:16:49.000 327 33492.06 534.34 2265.28 30.79 2014-11-23 17:16:50.000 327 33492.01 534.31 2265.26 30.79 2014-11-23 17:16:51.000 327 33492.10 534.31 2265.24 30.79 2014-11-23 17:16:52.000 327 33492.17 534.38 2265.28 30.79 2014-11-23 17:16:53.000 327 33491.98 534.39 2265.35 30.79 2014-11-23 17:16:54.000 327 33491.96 534.41 2265.28 30.79 2014-11-23 17:16:55.000 327 33492.07 534.37 2265.32 30.79 2014-11-23 17:16:56.000 327 33491.99 534.34 2265.35 30.79 2014-11-23 17:16:57.000 327 33492.02 534.40 2265.28 30.79 2014-11-23 17:16:58.000 327 33492.01 534.40 2265.30 30.79 2014-11-23 17:16:59.000 327 33491.98 534.37 2265.31 30.79 2014-11-23 17:17:00.000 327 33492.07 534.33 2265.27 30.79 2014-11-23 17:17:00.000 327 33492.02 534.29 2265.31 30.79 2014-11-23 17:17:02.000 327 33492.04 534.31 2265.32 30.79 2014-11-23 17:17:03.000 327 33491.99 534.31 2265.26 30.79 2014-11-23 17:17:04.000 327 33491.98 534.26 2265.22 30.79 2014-11-23 17:17:05.000 327 33491.96 534.21 2265.28 30.79 2014-11-23 17:17:06.000 327 33491.98 534.25 2265.32 30.79 2014-11-23 17:17:07.000 327 33491.92 534.21 2265.31 30.79 2014-11-23 17:17:08.000 327 33491.90 534.19 2265.32 30.79 2014-11-23 17:17:09.000 327 33491.95 534.20 2265.44 30.79 2014-11-23 17:17:10.000 327 33491.87 534.24 2265.33 30.79 2014-11-23 17:17:11.000 327 33491.95 534.23 2265.31 30.79 2014-11-23 17:17:12.000 327 33491.90 534.16 2265.31 30.79 2014-11-23 17:17:13.000 327 33491.94 534.13 2265.27 30.79 2014-11-23 17:17:13.000 327 33491.96 534.15 2265.31 30.79 2014-11-23 17:17:15.000 327 33491.93 534.15 2265.26 30.79 2014-11-23 17:17:16.000 327 33491.96 534.17 2265.25 30.79 2014-11-23 17:17:17.000 327 33491.96 534.16 2265.31 30.79 2014-11-23 17:17:18.000 327 33491.99 534.14 2265.28 30.79 2014-11-23 17:17:19.000 327 33491.93 534.17 2265.38 30.79 2014-11-23 17:17:20.000 327 33491.82 534.13 2265.40 30.79 2014-11-23 17:17:21.000 327 33491.99 534.15 2265.38 30.79 2014-11-23 17:17:22.000 327 33491.92 534.16 2265.40 30.79 2014-11-23 17:17:23.000 327 33491.95 534.18 2265.35 30.79 2014-11-23 17:17:24.000 327 33491.93 534.11 2265.35 30.79 2014-11-23 17:17:25.000 327 33491.87 534.10 2265.36 30.79 2014-11-23 17:17:26.000 327 33491.98 534.11 2265.40 30.79 2014-11-23 17:17:27.000 327 33491.86 534.11 2265.33 30.79 2014-11-23 17:17:28.000 327 33491.92 534.06 2265.32 30.79 2014-11-23 17:17:29.000 327 33491.90 534.08 2265.32 30.79 2014-11-23 17:17:30.000 327 33491.91 534.10 2265.32 30.79 2014-11-23 17:17:31.000 327 33491.90 534.12 2265.37 30.79 2014-11-23 17:17:32.000 327 33491.99 534.15 2265.40 30.79 2014-11-23 17:17:33.000 327 33491.99 534.18 2265.33 30.79 2014-11-23 17:17:34.000 327 33491.95 534.22 2265.25 30.79 2014-11-23 17:17:35.000 327 33491.93 534.21 2265.28 30.79 2014-11-23 17:17:36.000 327 33491.89 534.11 2265.28 30.79 2014-11-23 17:17:37.000 327 33491.83 534.06 2265.30 30.79 2014-11-23 17:17:38.000 327 33491.84 534.04 2265.35 30.79 2014-11-23 17:17:39.000 327 33491.80 534.01 2265.31 30.79 2014-11-23 17:17:40.000 327 33491.87 534.00 2265.30 30.79 2014-11-23 17:17:41.000 327 33491.86 534.00 2265.29 30.79 2014-11-23 17:17:42.000 327 33491.85 533.97 2265.33 30.79 2014-11-23 17:17:43.000 327 33491.89 533.93 2265.35 30.79 2014-11-23 17:17:44.000 327 33491.90 533.96 2265.35 30.79 2014-11-23 17:17:45.000 327 33491.89 533.93 2265.35 30.79 2014-11-23 17:17:46.000 327 33491.94 534.00 2265.36 30.79 2014-11-23 17:17:47.000 327 33491.84 533.97 2265.32 30.79 2014-11-23 17:17:48.000 327 33491.82 533.93 2265.20 30.79 2014-11-23 17:17:49.000 327 33491.86 533.96 2265.26 30.79 2014-11-23 17:17:50.000 327 33491.79 533.91 2265.28 30.79 2014-11-23 17:17:51.000 327 33491.82 533.99 2265.33 30.79 2014-11-23 17:17:52.000 327 33491.86 533.89 2265.30 30.79 2014-11-23 17:17:53.000 327 33491.73 533.90 2265.34 30.79 2014-11-23 17:17:54.000 327 33491.85 533.92 2265.37 30.79 2014-11-23 17:17:54.000 327 33491.84 533.93 2265.36 30.79 2014-11-23 17:17:56.000 327 33491.83 533.94 2265.34 30.79 2014-11-23 17:17:57.000 327 33491.71 533.89 2265.32 30.79 2014-11-23 17:17:58.000 327 33491.92 533.86 2265.34 30.79 2014-11-23 17:17:59.000 327 33491.75 533.85 2265.38 30.79 2014-11-23 17:18:00.000 327 33491.79 533.85 2265.37 30.79 2014-11-23 17:18:01.000 327 33491.84 533.83 2265.37 30.79 2014-11-23 17:18:02.000 327 33491.71 533.83 2265.41 30.79 2014-11-23 17:18:03.000 327 33491.79 533.86 2265.29 30.79 2014-11-23 17:18:04.000 327 33491.83 533.78 2265.30 30.79 2014-11-23 17:18:05.000 327 33491.76 533.77 2265.20 30.79 2014-11-23 17:18:06.000 327 33491.79 533.81 2265.38 30.79 2014-11-23 17:18:07.000 327 33491.73 533.85 2265.28 30.79 2014-11-23 17:18:07.000 327 33491.83 533.92 2265.38 30.79 2014-11-23 17:18:09.000 327 33491.74 533.94 2265.26 30.79 2014-11-23 17:18:10.000 327 33491.86 533.99 2265.34 30.79 2014-11-23 17:18:11.000 327 33491.71 533.96 2265.30 30.79 2014-11-23 17:18:12.000 327 33491.74 534.01 2265.28 30.79 2014-11-23 17:18:13.000 327 33491.76 533.97 2265.26 30.79 2014-11-23 17:18:14.000 327 33491.83 534.00 2265.31 30.79 2014-11-23 17:18:15.000 327 33491.61 533.96 2265.26 30.79 2014-11-23 17:18:16.000 327 33491.70 533.97 2265.36 30.79 2014-11-23 17:18:17.000 327 33491.69 533.94 2265.28 30.79 2014-11-23 17:18:18.000 327 33491.75 533.88 2265.31 30.79 2014-11-23 17:18:19.000 327 33491.69 533.90 2265.24 30.79 2014-11-23 17:18:20.000 327 33491.74 533.91 2265.34 30.79 2014-11-23 17:18:21.000 327 33491.70 533.94 2265.22 30.79 2014-11-23 17:18:22.000 327 33491.73 533.91 2265.32 30.79 2014-11-23 17:18:23.000 327 33491.74 533.89 2265.31 30.79 2014-11-23 17:18:24.000 327 33491.67 533.91 2265.25 30.79 2014-11-23 17:18:25.000 327 33491.71 533.82 2265.24 30.79 2014-11-23 17:18:26.000 327 33491.78 533.85 2265.26 30.79 2014-11-23 17:18:27.000 327 33491.68 533.86 2265.35 30.79 2014-11-23 17:18:28.000 327 33491.67 533.84 2265.36 30.79 2014-11-23 17:18:29.000 327 33491.68 533.82 2265.27 30.79 2014-11-23 17:18:30.000 327 33491.70 533.82 2265.31 30.79 2014-11-23 17:18:31.000 327 33491.74 533.81 2265.31 30.79 2014-11-23 17:18:32.000 327 33491.65 533.80 2265.38 30.79 2014-11-23 17:18:33.000 327 33491.79 533.80 2265.38 30.79 2014-11-23 17:18:34.000 327 33491.73 533.85 2265.40 30.79 2014-11-23 17:18:35.000 327 33491.74 533.84 2265.40 30.79 2014-11-23 17:18:36.000 327 33491.81 533.88 2265.33 30.79 2014-11-23 17:18:37.000 327 33491.72 533.86 2265.31 30.79 2014-11-23 17:18:38.000 327 33491.71 533.82 2265.30 30.79 2014-11-23 17:18:39.000 327 33491.68 533.84 2265.31 30.79 2014-11-23 17:18:40.000 327 33491.74 533.89 2265.28 30.79 2014-11-23 17:18:41.000 327 33491.60 533.85 2265.22 30.79 2014-11-23 17:18:42.000 327 33491.62 533.83 2265.30 30.79 2014-11-23 17:18:43.000 327 33491.65 533.86 2265.30 30.79 2014-11-23 17:18:44.000 327 33491.67 533.83 2265.38 30.79 2014-11-23 17:18:45.000 327 33491.63 533.87 2265.32 30.79 2014-11-23 17:18:46.000 327 33491.62 533.83 2265.22 30.79 2014-11-23 17:18:47.000 327 33491.58 533.80 2265.32 30.79 2014-11-23 17:18:48.000 327 33491.65 533.83 2265.37 30.79 2014-11-23 17:18:48.000 327 33491.61 533.83 2265.31 30.79 2014-11-23 17:18:50.000 327 33491.69 533.85 2265.40 30.79 2014-11-23 17:18:51.000 327 33491.64 533.84 2265.40 30.79 2014-11-23 17:18:52.000 327 33491.74 533.79 2265.32 30.79 2014-11-23 17:18:53.000 327 33491.62 533.78 2265.35 30.79 2014-11-23 17:18:54.000 327 33491.71 533.75 2265.31 30.79 2014-11-23 17:18:55.000 327 33491.64 533.73 2265.32 30.79 2014-11-23 17:18:56.000 327 33491.64 533.74 2265.26 30.79 2014-11-23 17:18:57.000 327 33491.58 533.71 2265.37 30.79 2014-11-23 17:18:58.000 327 33491.55 533.76 2265.28 30.79 2014-11-23 17:18:59.000 327 33491.59 533.68 2265.32 30.79 2014-11-23 17:19:00.000 327 33491.60 533.66 2265.30 30.79 2014-11-23 17:19:01.000 327 33491.56 533.70 2265.40 30.79 2014-11-23 17:19:01.000 327 33491.58 533.69 2265.30 30.79 2014-11-23 17:19:03.000 327 33491.54 533.68 2265.34 30.79 2014-11-23 17:19:04.000 327 33491.55 533.72 2265.42 30.79 2014-11-23 17:19:05.000 327 33491.60 533.71 2265.38 30.79 2014-11-23 17:19:06.000 327 33491.52 533.72 2265.37 30.79 2014-11-23 17:19:07.000 327 33491.52 533.74 2265.38 30.79 2014-11-23 17:19:08.000 327 33491.52 533.67 2265.29 30.79 2014-11-23 17:19:09.000 327 33491.56 533.68 2265.41 30.79 2014-11-23 17:19:10.000 327 33491.47 533.68 2265.41 30.79 2014-11-23 17:19:11.000 327 33491.50 533.70 2265.36 30.79 2014-11-23 17:19:12.000 327 33491.50 533.73 2265.34 30.79 2014-11-23 17:19:13.000 327 33491.56 533.66 2265.35 30.79 2014-11-23 17:19:14.000 327 33491.46 533.68 2265.40 30.79 2014-11-23 17:19:15.000 327 33491.55 533.67 2265.45 30.79 2014-11-23 17:19:16.000 327 33491.54 533.71 2265.40 30.79 2014-11-23 17:19:17.000 327 33491.44 533.69 2265.36 30.79 2014-11-23 17:19:18.000 327 33491.54 533.70 2265.34 30.79 2014-11-23 17:19:19.000 327 33491.46 533.68 2265.32 30.79 2014-11-23 17:19:20.000 327 33491.48 533.64 2265.50 30.79 2014-11-23 17:19:21.000 327 33491.50 533.64 2265.37 30.79 2014-11-23 17:19:22.000 327 33491.41 533.65 2265.38 30.79 2014-11-23 17:19:23.000 327 33491.41 533.66 2265.36 30.79 2014-11-23 17:19:24.000 327 33491.45 533.67 2265.35 30.79 2014-11-23 17:19:25.000 327 33491.49 533.65 2265.41 30.79 2014-11-23 17:19:26.000 327 33491.41 533.63 2265.35 30.79 2014-11-23 17:19:27.000 327 33491.41 533.63 2265.29 30.79 2014-11-23 17:19:28.000 327 33491.47 533.63 2265.41 30.79 2014-11-23 17:19:29.000 327 33491.46 533.61 2265.34 30.79 2014-11-23 17:19:30.000 327 33491.44 533.61 2265.39 30.79 2014-11-23 17:19:31.000 327 33491.40 533.61 2265.28 30.79 2014-11-23 17:19:32.000 327 33491.41 533.61 2265.40 30.79 2014-11-23 17:19:33.000 327 33491.47 533.59 2265.38 30.79 2014-11-23 17:19:34.000 327 33491.47 533.63 2265.35 30.79 2014-11-23 17:19:35.000 327 33491.47 533.60 2265.37 30.79 2014-11-23 17:19:36.000 327 33491.44 533.58 2265.25 30.79 2014-11-23 17:19:37.000 327 33491.41 533.60 2265.35 30.79 2014-11-23 17:19:38.000 327 33491.38 533.52 2265.44 30.79 2014-11-23 17:19:39.000 327 33491.42 533.56 2265.37 30.79 2014-11-23 17:19:40.000 327 33491.37 533.58 2265.38 30.79 2014-11-23 17:19:41.000 327 33491.39 533.63 2265.37 30.79 2014-11-23 17:19:42.000 327 33491.39 533.58 2265.40 30.79 2014-11-23 17:19:42.000 327 33491.40 533.60 2265.40 30.79 2014-11-23 17:19:44.000 327 33491.48 533.56 2265.45 30.79 2014-11-23 17:19:45.000 327 33491.37 533.58 2265.37 30.79 2014-11-23 17:19:46.000 327 33491.30 533.52 2265.41 30.79 2014-11-23 17:19:47.000 327 33491.36 533.52 2265.38 30.79 2014-11-23 17:19:48.000 327 33491.35 533.50 2265.33 30.79 2014-11-23 17:19:49.000 327 33491.37 533.55 2265.43 30.79 2014-11-23 17:19:50.000 327 33491.31 533.53 2265.35 30.79 2014-11-23 17:19:51.000 327 33491.40 533.49 2265.44 30.79 2014-11-23 17:19:52.000 327 33491.46 533.53 2265.47 30.79 2014-11-23 17:19:53.000 327 33491.39 533.54 2265.43 30.79 2014-11-23 17:19:54.000 327 33491.37 533.59 2265.37 30.79 2014-11-23 17:19:55.000 327 33491.33 533.58 2265.42 30.79 2014-11-23 17:19:55.000 327 33491.41 533.59 2265.41 30.79 2014-11-23 17:19:57.000 327 33491.32 533.60 2265.40 30.79 2014-11-23 17:19:58.000 327 33491.37 533.63 2265.35 30.79 2014-11-23 17:19:59.000 327 33491.32 533.59 2265.30 30.79 2014-11-23 17:20:00.000 327 33491.35 533.55 2265.47 30.79 2014-11-23 17:20:01.000 327 33491.24 533.54 2265.36 30.79 2014-11-23 17:20:02.000 327 33491.24 533.58 2265.45 30.79 2014-11-23 17:20:03.000 327 33491.34 533.58 2265.40 30.79 2014-11-23 17:20:04.000 327 33491.32 533.61 2265.43 30.79 2014-11-23 17:20:05.000 327 33491.30 533.61 2265.41 30.79 2014-11-23 17:20:06.000 327 33491.21 533.56 2265.41 30.79 2014-11-23 17:20:07.000 327 33491.25 533.63 2265.46 30.79 2014-11-23 17:20:08.000 327 33491.32 533.63 2265.41 30.79 2014-11-23 17:20:09.000 327 33491.29 533.63 2265.46 30.79 2014-11-23 17:20:10.000 327 33491.27 533.58 2265.35 30.79 2014-11-23 17:20:11.000 327 33491.27 533.56 2265.33 30.79 2014-11-23 17:20:12.000 327 33491.21 533.59 2265.42 30.79 2014-11-23 17:20:13.000 327 33491.14 533.60 2265.40 30.79 2014-11-23 17:20:14.000 327 33491.15 533.53 2265.33 30.79 2014-11-23 17:20:15.000 327 33491.17 533.56 2265.46 30.79 2014-11-23 17:20:16.000 327 33491.18 533.53 2265.38 30.79 2014-11-23 17:20:17.000 327 33491.17 533.54 2265.42 30.79 2014-11-23 17:20:18.000 327 33491.19 533.59 2265.36 30.79 2014-11-23 17:20:19.000 327 33491.24 533.58 2265.39 30.79 2014-11-23 17:20:20.000 327 33491.25 533.58 2265.49 30.79 2014-11-23 17:20:21.000 327 33491.21 533.59 2265.41 30.79 2014-11-23 17:20:22.000 327 33491.12 533.56 2265.46 30.79 2014-11-23 17:20:23.000 327 33491.21 533.56 2265.48 30.79 2014-11-23 17:20:24.000 327 33491.19 533.57 2265.48 30.79 2014-11-23 17:20:25.000 327 33491.21 533.50 2265.44 30.79 2014-11-23 17:20:26.000 327 33491.34 533.55 2265.48 30.79 2014-11-23 17:20:27.000 327 33491.19 533.45 2265.46 30.79 2014-11-23 17:20:28.000 327 33491.15 533.52 2265.40 30.79 2014-11-23 17:20:29.000 327 33491.28 533.52 2265.50 30.79 2014-11-23 17:20:30.000 327 33491.18 533.53 2265.46 30.79 2014-11-23 17:20:31.000 327 33491.27 533.52 2265.49 30.79 2014-11-23 17:20:32.000 327 33491.24 533.50 2265.41 30.79 2014-11-23 17:20:33.000 327 33491.19 533.51 2265.51 30.79 2014-11-23 17:20:34.000 327 33491.22 533.51 2265.44 30.79 2014-11-23 17:20:35.000 327 33491.11 533.51 2265.44 30.79 2014-11-23 17:20:36.000 327 33491.24 533.46 2265.46 30.79 2014-11-23 17:20:36.000 327 33491.20 533.49 2265.38 30.79 2014-11-23 17:20:38.000 327 33491.18 533.47 2265.46 30.79 2014-11-23 17:20:39.000 327 33491.08 533.56 2265.43 30.79 2014-11-23 17:20:40.000 327 33491.08 533.46 2265.41 30.79 2014-11-23 17:20:41.000 327 33491.12 533.45 2265.45 30.79 2014-11-23 17:20:42.000 327 33491.10 533.49 2265.44 30.79 2014-11-23 17:20:43.000 327 33491.15 533.45 2265.40 30.79 2014-11-23 17:20:44.000 327 33491.21 533.41 2265.43 30.79 2014-11-23 17:20:45.000 327 33491.06 533.43 2265.55 30.79 2014-11-23 17:20:46.000 327 33491.16 533.40 2265.53 30.79 2014-11-23 17:20:47.000 327 33491.09 533.42 2265.49 30.79 2014-11-23 17:20:48.000 327 33491.11 533.46 2265.40 30.79 2014-11-23 17:20:49.000 327 33491.10 533.47 2265.45 30.79 2014-11-23 17:20:49.000 327 33491.16 533.43 2265.41 30.79 2014-11-23 17:20:51.000 327 33491.00 533.50 2265.54 30.79 2014-11-23 17:20:52.000 327 33491.05 533.49 2265.39 30.79 2014-11-23 17:20:53.000 327 33491.09 533.47 2265.44 30.79 2014-11-23 17:20:54.000 327 33491.03 533.43 2265.49 30.79 2014-11-23 17:20:55.000 327 33491.06 533.44 2265.47 30.79 2014-11-23 17:20:56.000 327 33491.08 533.40 2265.40 30.79 2014-11-23 17:20:57.000 327 33491.07 533.43 2265.48 30.79 2014-11-23 17:20:58.000 327 33491.05 533.40 2265.47 30.79 2014-11-23 17:20:59.000 327 33491.05 533.38 2265.51 30.79 2014-11-23 17:21:00.000 327 33491.05 533.40 2265.55 30.79 2014-11-23 17:21:01.000 327 33491.10 533.38 2265.57 30.79 2014-11-23 17:21:02.000 327 33491.01 533.40 2265.48 30.79 2014-11-23 17:21:03.000 327 33490.91 533.38 2265.50 30.79 2014-11-23 17:21:04.000 327 33491.05 533.42 2265.56 30.79 2014-11-23 17:21:05.000 327 33491.00 533.42 2265.51 30.79 2014-11-23 17:21:06.000 327 33491.06 533.45 2265.55 30.79 2014-11-23 17:21:07.000 327 33491.01 533.46 2265.61 30.79 2014-11-23 17:21:08.000 327 33490.95 533.48 2265.52 30.79 2014-11-23 17:21:09.000 327 33491.06 533.45 2265.48 30.79 2014-11-23 17:21:10.000 327 33490.92 533.44 2265.53 30.79 2014-11-23 17:21:11.000 327 33490.94 533.42 2265.44 30.79 2014-11-23 17:21:12.000 327 33490.96 533.41 2265.50 30.79 2014-11-23 17:21:13.000 327 33490.97 533.43 2265.46 30.79 2014-11-23 17:21:14.000 327 33490.99 533.37 2265.56 30.79 2014-11-23 17:21:15.000 327 33491.07 533.41 2265.54 30.79 2014-11-23 17:21:16.000 327 33490.94 533.35 2265.62 30.79 2014-11-23 17:21:17.000 327 33490.92 533.38 2265.49 30.79 2014-11-23 17:21:18.000 327 33490.97 533.48 2265.53 30.79 2014-11-23 17:21:19.000 327 33491.05 533.44 2265.47 30.79 2014-11-23 17:21:20.000 327 33491.00 533.43 2265.48 30.79 2014-11-23 17:21:21.000 327 33490.86 533.40 2265.47 30.79 2014-11-23 17:21:22.000 327 33490.96 533.45 2265.55 30.79 2014-11-23 17:21:23.000 327 33490.96 533.43 2265.51 30.79 2014-11-23 17:21:24.000 327 33490.95 533.43 2265.50 30.79 2014-11-23 17:21:25.000 327 33491.02 533.50 2265.56 30.79 2014-11-23 17:21:26.000 327 33490.95 533.47 2265.57 30.79 2014-11-23 17:21:27.000 327 33490.89 533.47 2265.55 30.79 2014-11-23 17:21:28.000 327 33490.90 533.41 2265.55 30.79 2014-11-23 17:21:29.000 327 33490.93 533.43 2265.47 30.79 2014-11-23 17:21:30.000 327 33491.00 533.39 2265.47 30.79 2014-11-23 17:21:30.000 327 33491.00 533.41 2265.53 30.79 2014-11-23 17:21:32.000 327 33491.01 533.39 2265.55 30.79 2014-11-23 17:21:33.000 327 33490.91 533.38 2265.48 30.79 2014-11-23 17:21:34.000 327 33491.00 533.36 2265.50 30.79 2014-11-23 17:21:35.000 327 33490.97 533.36 2265.53 30.79 2014-11-23 17:21:36.000 327 33491.01 533.38 2265.55 30.79 2014-11-23 17:21:37.000 327 33491.05 533.42 2265.53 30.79 2014-11-23 17:21:38.000 327 33491.03 533.44 2265.59 30.79 2014-11-23 17:21:39.000 327 33490.94 533.48 2265.53 30.79 2014-11-23 17:21:40.000 327 33490.87 533.41 2265.54 30.79 2014-11-23 17:21:41.000 327 33490.89 533.40 2265.54 30.79 2014-11-23 17:21:42.000 327 33490.99 533.37 2265.53 30.79 2014-11-23 17:21:43.000 327 33490.95 533.38 2265.59 30.79 2014-11-23 17:21:43.000 327 33490.92 533.36 2265.58 30.79 2014-11-23 17:21:45.000 327 33490.96 533.38 2265.55 30.79 2014-11-23 17:21:46.000 327 33490.99 533.32 2265.55 30.79 2014-11-23 17:21:47.000 327 33490.96 533.34 2265.61 30.79 2014-11-23 17:21:48.000 327 33490.97 533.32 2265.51 30.79 2014-11-23 17:21:49.000 327 33490.97 533.38 2265.54 30.79 2014-11-23 17:21:50.000 327 33490.92 533.32 2265.58 30.79 2014-11-23 17:21:51.000 327 33490.89 533.29 2265.56 30.79 2014-11-23 17:21:52.000 327 33490.87 533.33 2265.49 30.79 2014-11-23 17:21:53.000 327 33490.79 533.32 2265.48 30.79 2014-11-23 17:21:54.000 327 33490.86 533.30 2265.53 30.79 2014-11-23 17:21:55.000 327 33491.03 533.30 2265.43 30.79 2014-11-23 17:21:56.000 327 33490.94 533.33 2265.59 30.79 2014-11-23 17:21:57.000 327 33490.82 533.27 2265.63 30.79 2014-11-23 17:21:58.000 327 33490.93 533.31 2265.53 30.79 2014-11-23 17:21:59.000 327 33490.89 533.31 2265.54 30.79 2014-11-23 17:22:00.000 327 33490.86 533.27 2265.51 30.79 2014-11-23 17:22:01.000 327 33490.85 533.28 2265.51 30.79 2014-11-23 17:22:02.000 327 33490.81 533.28 2265.52 30.79 2014-11-23 17:22:03.000 327 33490.90 533.23 2265.64 30.79 2014-11-23 17:22:04.000 327 33490.92 533.21 2265.55 30.79 2014-11-23 17:22:05.000 327 33490.87 533.22 2265.53 30.79 2014-11-23 17:22:06.000 327 33490.88 533.19 2265.53 30.79 2014-11-23 17:22:07.000 327 33490.84 533.19 2265.56 30.79 2014-11-23 17:22:08.000 327 33490.82 533.17 2265.59 30.79 2014-11-23 17:22:09.000 327 33490.80 533.21 2265.57 30.79 2014-11-23 17:22:10.000 327 33490.91 533.21 2265.56 30.79 2014-11-23 17:22:11.000 327 33490.89 533.18 2265.55 30.79 2014-11-23 17:22:12.000 327 33490.86 533.20 2265.51 30.79 2014-11-23 17:22:13.000 327 33490.95 533.20 2265.55 30.79 2014-11-23 17:22:14.000 327 33490.75 533.14 2265.53 30.79 2014-11-23 17:22:15.000 327 33490.84 533.10 2265.56 30.79 2014-11-23 17:22:16.000 327 33490.78 533.06 2265.51 30.79 2014-11-23 17:22:17.000 327 33490.85 533.07 2265.62 30.79 2014-11-23 17:22:18.000 327 33490.90 533.16 2265.64 30.79 2014-11-23 17:22:19.000 327 33490.81 533.25 2265.65 30.79 2014-11-23 17:22:20.000 327 33490.90 533.23 2265.53 30.79 2014-11-23 17:22:21.000 327 33490.91 533.23 2265.62 30.79 2014-11-23 17:22:22.000 327 33490.72 533.27 2265.62 30.79 2014-11-23 17:22:23.000 327 33490.82 533.27 2265.54 30.79 2014-11-23 17:22:24.000 327 33490.81 533.21 2265.65 30.79 2014-11-23 17:22:24.000 327 33490.81 533.19 2265.57 30.79 2014-11-23 17:22:26.000 327 33490.77 533.16 2265.63 30.79 2014-11-23 17:22:27.000 327 33490.87 533.23 2265.62 30.79 2014-11-23 17:22:28.000 327 33490.88 533.28 2265.61 30.79 2014-11-23 17:22:29.000 327 33490.86 533.25 2265.66 30.79 2014-11-23 17:22:30.000 327 33490.86 533.29 2265.49 30.79 2014-11-23 17:22:31.000 327 33490.77 533.31 2265.63 30.79 2014-11-23 17:22:32.000 327 33490.69 533.28 2265.57 30.79 2014-11-23 17:22:33.000 327 33490.84 533.28 2265.56 30.79 2014-11-23 17:22:34.000 327 33490.84 533.32 2265.62 30.79 2014-11-23 17:22:35.000 327 33490.86 533.30 2265.60 30.79 2014-11-23 17:22:36.000 327 33490.85 533.30 2265.58 30.79 2014-11-23 17:22:37.000 327 33490.86 533.36 2265.59 30.79 2014-11-23 17:22:37.000 327 33490.82 533.33 2265.59 30.79 2014-11-23 17:22:39.000 327 33490.81 533.31 2265.72 30.79 2014-11-23 17:22:40.000 327 33490.76 533.33 2265.59 30.79 2014-11-23 17:22:41.000 327 33490.79 533.31 2265.55 30.79 2014-11-23 17:22:42.000 327 33490.86 533.34 2265.63 30.79 2014-11-23 17:22:43.000 327 33490.86 533.28 2265.63 30.79 2014-11-23 17:22:44.000 327 33490.75 533.28 2265.65 30.79 2014-11-23 17:22:45.000 327 33490.88 533.33 2265.63 30.79 2014-11-23 17:22:46.000 327 33490.80 533.32 2265.64 30.79 2014-11-23 17:22:47.000 327 33490.84 533.35 2265.71 30.79 2014-11-23 17:22:48.000 327 33490.75 533.34 2265.57 30.79 2014-11-23 17:22:49.000 327 33490.81 533.35 2265.64 30.79 2014-11-23 17:22:50.000 327 33490.66 533.35 2265.64 30.79 2014-11-23 17:22:51.000 327 33490.86 533.34 2265.70 30.79 2014-11-23 17:22:52.000 327 33490.76 533.40 2265.58 30.79 2014-11-23 17:22:53.000 327 33490.80 533.36 2265.62 30.79 2014-11-23 17:22:54.000 327 33490.87 533.35 2265.62 30.79 2014-11-23 17:22:55.000 327 33490.77 533.36 2265.62 30.79 2014-11-23 17:22:56.000 327 33490.75 533.36 2265.65 30.79 2014-11-23 17:22:57.000 327 33490.82 533.38 2265.67 30.79 2014-11-23 17:22:58.000 327 33490.84 533.38 2265.68 30.79 2014-11-23 17:22:59.000 327 33490.79 533.36 2265.69 30.79 2014-11-23 17:23:00.000 327 33490.75 533.37 2265.65 30.79 2014-11-23 17:23:01.000 327 33490.71 533.28 2265.69 30.79 2014-11-23 17:23:02.000 327 33490.81 533.29 2265.68 30.79 2014-11-23 17:23:03.000 327 33490.72 533.28 2265.63 30.79 2014-11-23 17:23:04.000 327 33490.70 533.25 2265.64 30.79 2014-11-23 17:23:05.000 327 33490.75 533.23 2265.67 30.79 2014-11-23 17:23:06.000 327 33490.82 533.29 2265.72 30.79 2014-11-23 17:23:07.000 327 33490.73 533.29 2265.69 30.79 2014-11-23 17:23:08.000 327 33490.82 533.35 2265.66 30.79 2014-11-23 17:23:09.000 327 33490.69 533.37 2265.75 30.79 2014-11-23 17:23:10.000 327 33490.77 533.38 2265.72 30.79 2014-11-23 17:23:11.000 327 33490.73 533.38 2265.71 30.79 2014-11-23 17:23:12.000 327 33490.69 533.40 2265.67 30.79 2014-11-23 17:23:13.000 327 33490.71 533.37 2265.72 30.79 2014-11-23 17:23:14.000 327 33490.68 533.40 2265.72 30.79 2014-11-23 17:23:15.000 327 33490.75 533.36 2265.74 30.79 2014-11-23 17:23:16.000 327 33490.62 533.40 2265.65 30.79 2014-11-23 17:23:17.000 327 33490.67 533.37 2265.73 30.79 2014-11-23 17:23:18.000 327 33490.70 533.39 2265.74 30.79 2014-11-23 17:23:18.000 327 33490.64 533.45 2265.68 30.79 2014-11-23 17:23:20.000 327 33490.60 533.41 2265.74 30.79 2014-11-23 17:23:21.000 327 33490.66 533.42 2265.74 30.79 2014-11-23 17:23:22.000 327 33490.68 533.48 2265.65 30.79 2014-11-23 17:23:23.000 327 33490.57 533.44 2265.71 30.79 2014-11-23 17:23:24.000 327 33490.59 533.48 2265.80 30.79 2014-11-23 17:23:25.000 327 33490.57 533.52 2265.65 30.79 2014-11-23 17:23:26.000 327 33490.66 533.52 2265.66 30.79 2014-11-23 17:23:27.000 327 33490.46 533.51 2265.68 30.79 2014-11-23 17:23:28.000 327 33490.71 533.50 2265.72 30.79 2014-11-23 17:23:29.000 327 33490.65 533.49 2265.76 30.79 2014-11-23 17:23:30.000 327 33490.62 533.51 2265.68 30.79 2014-11-23 17:23:31.000 327 33490.60 533.50 2265.78 30.79 2014-11-23 17:23:31.000 327 33490.60 533.54 2265.82 30.79 2014-11-23 17:23:33.000 327 33490.65 533.51 2265.78 30.79 2014-11-23 17:23:34.000 327 33490.64 533.57 2265.86 30.79 2014-11-23 17:23:35.000 327 33490.55 533.54 2265.84 30.79 2014-11-23 17:23:36.000 327 33490.51 533.61 2265.76 30.79 2014-11-23 17:23:37.000 327 33490.56 533.56 2265.81 30.79 2014-11-23 17:23:38.000 327 33490.58 533.59 2265.73 30.79 2014-11-23 17:23:39.000 327 33490.40 533.64 2265.81 30.79 2014-11-23 17:23:40.000 327 33490.54 533.63 2265.74 30.79 2014-11-23 17:23:41.000 327 33490.56 533.59 2265.72 30.79 2014-11-23 17:23:42.000 327 33490.56 533.61 2265.80 30.79 2014-11-23 17:23:43.000 327 33490.55 533.63 2265.84 30.79 2014-11-23 17:23:44.000 327 33490.55 533.62 2265.77 30.79 2014-11-23 17:23:45.000 327 33490.61 533.61 2265.84 30.79 2014-11-23 17:23:46.000 327 33490.69 533.64 2265.78 30.79 2014-11-23 17:23:47.000 327 33490.58 533.66 2265.78 30.79 2014-11-23 17:23:48.000 327 33490.50 533.63 2265.84 30.79 2014-11-23 17:23:49.000 327 33490.59 533.67 2265.86 30.79 2014-11-23 17:23:50.000 327 33490.65 533.63 2265.81 30.79 2014-11-23 17:23:51.000 327 33490.50 533.60 2265.86 30.79 2014-11-23 17:23:52.000 327 33490.57 533.63 2265.90 30.79 2014-11-23 17:23:53.000 327 33490.54 533.63 2265.89 30.79 2014-11-23 17:23:54.000 327 33490.53 533.60 2265.81 30.79 2014-11-23 17:23:55.000 327 33490.54 533.64 2265.85 30.79 2014-11-23 17:23:56.000 327 33490.49 533.63 2265.86 30.79 2014-11-23 17:23:57.000 327 33490.47 533.65 2265.90 30.79 2014-11-23 17:23:58.000 327 33490.57 533.66 2265.77 30.79 2014-11-23 17:23:59.000 327 33490.54 533.65 2265.82 30.79 2014-11-23 17:24:00.000 327 33490.65 533.64 2265.81 30.79 2014-11-23 17:24:01.000 327 33490.53 533.62 2265.80 30.79 2014-11-23 17:24:02.000 327 33490.48 533.58 2265.90 30.79 2014-11-23 17:24:03.000 327 33490.45 533.63 2265.85 30.79 2014-11-23 17:24:04.000 327 33490.55 533.65 2265.87 30.79 2014-11-23 17:24:05.000 327 33490.56 533.63 2265.82 30.79 2014-11-23 17:24:06.000 327 33490.43 533.64 2265.89 30.79 2014-11-23 17:24:07.000 327 33490.48 533.66 2265.81 30.79 2014-11-23 17:24:08.000 327 33490.51 533.67 2265.84 30.79 2014-11-23 17:24:09.000 327 33490.46 533.68 2265.88 30.79 2014-11-23 17:24:10.000 327 33490.46 533.75 2265.86 30.79 2014-11-23 17:24:11.000 327 33490.43 533.71 2265.82 30.79 2014-11-23 17:24:12.000 327 33490.41 533.77 2265.96 30.79 2014-11-23 17:24:12.000 327 33490.40 533.72 2265.92 30.79 2014-11-23 17:24:14.000 327 33490.41 533.72 2265.91 30.79 2014-11-23 17:24:15.000 327 33490.55 533.77 2265.89 30.79 2014-11-23 17:24:16.000 327 33490.44 533.75 2265.91 30.79 2014-11-23 17:24:17.000 327 33490.41 533.70 2265.96 30.79 2014-11-23 17:24:18.000 327 33490.38 533.72 2265.98 30.79 2014-11-23 17:24:19.000 327 33490.38 533.74 2265.94 30.79 2014-11-23 17:24:20.000 327 33490.40 533.77 2265.88 30.79 2014-11-23 17:24:21.000 327 33490.46 533.77 2265.85 30.79 2014-11-23 17:24:22.000 327 33490.28 533.75 2265.94 30.79 2014-11-23 17:24:23.000 327 33490.35 533.76 2265.91 30.79 2014-11-23 17:24:24.000 327 33490.35 533.72 2266.01 30.79 2014-11-23 17:24:25.000 327 33490.40 533.76 2265.92 30.79 2014-11-23 17:24:25.000 327 33490.30 533.77 2265.90 30.79 2014-11-23 17:24:27.000 327 33490.47 533.74 2265.96 30.79 2014-11-23 17:24:28.000 327 33490.34 533.79 2265.80 30.79 2014-11-23 17:24:29.000 327 33490.37 533.79 2265.86 30.79 2014-11-23 17:24:30.000 327 33490.38 533.78 2266.02 30.79 2014-11-23 17:24:31.000 327 33490.38 533.76 2266.02 30.79 2014-11-23 17:24:32.000 327 33490.46 533.80 2265.94 30.79 2014-11-23 17:24:33.000 327 33490.37 533.84 2265.99 30.79 2014-11-23 17:24:34.000 327 33490.35 533.81 2266.00 30.79 2014-11-23 17:24:35.000 327 33490.32 533.79 2266.00 30.79 2014-11-23 17:24:36.000 327 33490.28 533.79 2265.88 30.79 2014-11-23 17:24:37.000 327 33490.30 533.81 2265.94 30.79 2014-11-23 17:24:38.000 327 33490.19 533.84 2265.99 30.79 2014-11-23 17:24:39.000 327 33490.41 533.83 2265.89 30.79 2014-11-23 17:24:40.000 327 33490.26 533.81 2266.02 30.79 2014-11-23 17:24:41.000 327 33490.32 533.83 2265.94 30.79 2014-11-23 17:24:42.000 327 33490.36 533.83 2265.99 30.79 2014-11-23 17:24:43.000 327 33490.29 533.82 2266.06 30.79 2014-11-23 17:24:44.000 327 33490.25 533.85 2265.91 30.79 2014-11-23 17:24:45.000 327 33490.36 533.82 2266.04 30.79 2014-11-23 17:24:46.000 327 33490.35 533.90 2266.01 30.79 2014-11-23 17:24:47.000 327 33490.29 533.87 2266.03 30.79 2014-11-23 17:24:48.000 327 33490.32 533.87 2265.94 30.79 2014-11-23 17:24:49.000 327 33490.34 533.84 2266.00 30.79 2014-11-23 17:24:50.000 327 33490.28 533.87 2265.98 30.79 2014-11-23 17:24:51.000 327 33490.33 533.85 2265.97 30.79 2014-11-23 17:24:52.000 327 33490.32 533.83 2265.97 30.79 2014-11-23 17:24:53.000 327 33490.30 533.85 2265.99 30.79 2014-11-23 17:24:54.000 327 33490.34 533.83 2265.97 30.79 2014-11-23 17:24:55.000 327 33490.36 533.83 2266.00 30.79 2014-11-23 17:24:56.000 327 33490.38 533.83 2266.01 30.79 2014-11-23 17:24:57.000 327 33490.34 533.88 2265.91 30.79 2014-11-23 17:24:58.000 327 33490.26 533.84 2266.05 30.79 2014-11-23 17:24:59.000 327 33490.27 533.86 2265.96 30.79 2014-11-23 17:25:00.000 327 33490.32 533.89 2266.02 30.79 2014-11-23 17:25:01.000 327 33490.33 533.88 2266.02 30.79 2014-11-23 17:25:02.000 327 33490.28 533.90 2266.09 30.79 2014-11-23 17:25:03.000 327 33490.29 533.87 2266.14 30.79 2014-11-23 17:25:04.000 327 33490.31 533.90 2266.04 30.79 2014-11-23 17:25:05.000 327 33490.28 533.87 2266.00 30.79 2014-11-23 17:25:06.000 327 33490.38 533.89 2266.02 30.79 2014-11-23 17:25:06.000 327 33490.32 533.86 2266.01 30.79 2014-11-23 17:25:08.000 327 33490.28 533.88 2266.06 30.79 2014-11-23 17:25:09.000 327 33490.35 533.87 2266.00 30.79 2014-11-23 17:25:10.000 327 33490.21 533.85 2266.02 30.79 2014-11-23 17:25:11.000 327 33490.22 533.84 2266.11 30.79 2014-11-23 17:25:12.000 327 33490.22 533.81 2266.07 30.79 2014-11-23 17:25:13.000 327 33490.26 533.86 2266.01 30.79 2014-11-23 17:25:14.000 327 33490.20 533.79 2266.05 30.79 2014-11-23 17:25:15.000 327 33490.33 533.78 2266.02 30.79 2014-11-23 17:25:16.000 327 33490.39 533.86 2266.02 30.79 2014-11-23 17:25:17.000 327 33490.24 533.83 2266.03 30.79 2014-11-23 17:25:18.000 327 33490.24 533.86 2266.05 30.79 2014-11-23 17:25:19.000 327 33490.22 533.85 2266.02 30.79 2014-11-23 17:25:19.000 327 33490.31 533.86 2266.03 30.79 2014-11-23 17:25:21.000 327 33490.32 533.83 2266.00 30.79 2014-11-23 17:25:22.000 327 33490.28 533.83 2265.96 30.79 2014-11-23 17:25:23.000 327 33490.25 533.82 2265.99 30.79 2014-11-23 17:25:24.000 327 33490.31 533.83 2266.00 30.79 2014-11-23 17:25:25.000 327 33490.35 533.83 2266.04 30.79 2014-11-23 17:25:26.000 327 33490.28 533.82 2266.06 30.79 2014-11-23 17:25:27.000 327 33490.25 533.88 2266.06 30.79 2014-11-23 17:25:28.000 327 33490.25 533.88 2266.06 30.79 2014-11-23 17:25:29.000 327 33490.25 533.86 2266.07 30.79 2014-11-23 17:25:30.000 327 33490.25 533.83 2266.07 30.79 2014-11-23 17:25:31.000 327 33490.31 533.84 2266.13 30.79 2014-11-23 17:25:32.000 327 33490.32 533.83 2266.08 30.79 2014-11-23 17:25:33.000 327 33490.22 533.79 2266.06 30.79 2014-11-23 17:25:34.000 327 33490.25 533.78 2266.06 30.79 2014-11-23 17:25:35.000 327 33490.28 533.82 2266.07 30.79 2014-11-23 17:25:36.000 327 33490.24 533.77 2266.02 30.79 2014-11-23 17:25:37.000 327 33490.26 533.82 2266.14 30.79 2014-11-23 17:25:38.000 327 33490.28 533.79 2266.10 30.79 2014-11-23 17:25:39.000 327 33490.22 533.83 2266.03 30.79 2014-11-23 17:25:40.000 327 33490.29 533.77 2266.15 30.79 2014-11-23 17:25:41.000 327 33490.24 533.78 2266.14 30.79 2014-11-23 17:25:42.000 327 33490.31 533.83 2266.14 30.79 2014-11-23 17:25:43.000 327 33490.29 533.82 2266.14 30.79 2014-11-23 17:25:44.000 327 33490.21 533.83 2266.05 30.80 2014-11-23 17:25:45.000 327 33490.36 533.83 2266.14 30.79 2014-11-23 17:25:46.000 327 33490.29 533.83 2266.12 30.79 2014-11-23 17:25:47.000 327 33490.22 533.82 2266.07 30.79 2014-11-23 17:25:48.000 327 33490.31 533.79 2266.11 30.79 2014-11-23 17:25:49.000 327 33490.31 533.80 2266.12 30.79 2014-11-23 17:25:50.000 327 33490.33 533.79 2266.22 30.79 2014-11-23 17:25:51.000 327 33490.23 533.76 2266.19 30.79 2014-11-23 17:25:52.000 327 33490.35 533.78 2266.20 30.79 2014-11-23 17:25:53.000 327 33490.25 533.79 2266.15 30.79 2014-11-23 17:25:54.000 327 33490.22 533.82 2266.09 30.79 2014-11-23 17:25:55.000 327 33490.25 533.81 2266.17 30.79 2014-11-23 17:25:56.000 327 33490.22 533.82 2266.18 30.79 2014-11-23 17:25:57.000 327 33490.17 533.83 2266.14 30.79 2014-11-23 17:25:58.000 327 33490.17 533.84 2266.15 30.79 2014-11-23 17:25:59.000 327 33490.14 533.87 2266.14 30.79 2014-11-23 17:26:00.000 327 33490.21 533.86 2266.16 30.79 2014-11-23 17:26:00.000 327 33490.28 533.86 2266.14 30.79 2014-11-23 17:26:02.000 327 33490.23 533.86 2266.09 30.79 2014-11-23 17:26:03.000 327 33490.24 533.86 2266.15 30.79 2014-11-23 17:26:04.000 327 33490.25 533.84 2266.14 30.79 2014-11-23 17:26:05.000 327 33490.11 533.83 2266.10 30.79 2014-11-23 17:26:06.000 327 33490.20 533.91 2266.18 30.79 2014-11-23 17:26:07.000 327 33490.18 533.88 2266.15 30.79 2014-11-23 17:26:08.000 327 33490.18 533.90 2266.15 30.79 2014-11-23 17:26:09.000 327 33490.23 533.85 2266.09 30.80 2014-11-23 17:26:10.000 327 33490.17 533.93 2266.15 30.79 2014-11-23 17:26:11.000 327 33490.13 533.91 2266.10 30.79 2014-11-23 17:26:12.000 327 33490.13 533.86 2266.13 30.79 2014-11-23 17:26:13.000 327 33490.20 533.89 2266.21 30.79 2014-11-23 17:26:13.000 327 33490.16 533.90 2266.21 30.79 2014-11-23 17:26:15.000 327 33490.24 533.91 2266.07 30.79 2014-11-23 17:26:16.000 327 33490.17 533.86 2266.14 30.79 2014-11-23 17:26:17.000 327 33490.14 533.86 2266.14 30.79 2014-11-23 17:26:18.000 327 33490.13 533.90 2266.21 30.79 2014-11-23 17:26:19.000 327 33490.13 533.91 2266.20 30.79 2014-11-23 17:26:20.000 327 33490.13 533.92 2266.22 30.80 2014-11-23 17:26:21.000 327 33490.21 533.91 2266.17 30.80 2014-11-23 17:26:22.000 327 33490.12 533.96 2266.16 30.79 2014-11-23 17:26:23.000 327 33490.15 533.98 2266.19 30.80 2014-11-23 17:26:24.000 327 33490.12 533.95 2266.20 30.79 2014-11-23 17:26:25.000 327 33490.10 533.94 2266.25 30.79 2014-11-23 17:26:26.000 327 33490.15 533.97 2266.18 30.79 2014-11-23 17:26:27.000 327 33490.12 533.94 2266.20 30.79 2014-11-23 17:26:28.000 327 33490.11 533.97 2266.25 30.79 2014-11-23 17:26:29.000 327 33490.17 533.98 2266.20 30.79 2014-11-23 17:26:30.000 327 33490.06 534.01 2266.29 30.79 2014-11-23 17:26:31.000 327 33490.13 533.99 2266.28 30.80 2014-11-23 17:26:32.000 327 33490.13 533.99 2266.18 30.79 2014-11-23 17:26:33.000 327 33490.03 533.93 2266.23 30.79 2014-11-23 17:26:34.000 327 33490.18 533.95 2266.29 30.79 2014-11-23 17:26:35.000 327 33490.13 533.94 2266.20 30.79 2014-11-23 17:26:36.000 327 33490.16 533.94 2266.32 30.80 2014-11-23 17:26:37.000 327 33490.15 533.99 2266.24 30.79 2014-11-23 17:26:38.000 327 33490.10 533.99 2266.21 30.80 2014-11-23 17:26:39.000 327 33490.01 533.98 2266.24 30.79 2014-11-23 17:26:40.000 327 33490.12 533.99 2266.23 30.80 2014-11-23 17:26:41.000 327 33490.09 534.00 2266.16 30.79 2014-11-23 17:26:42.000 327 33490.07 533.95 2266.21 30.80 2014-11-23 17:26:43.000 327 33490.08 533.94 2266.29 30.80 2014-11-23 17:26:44.000 327 33489.97 533.94 2266.26 30.79 2014-11-23 17:26:45.000 327 33490.05 533.97 2266.25 30.80 2014-11-23 17:26:46.000 327 33490.05 533.99 2266.25 30.80 2014-11-23 17:26:47.000 327 33490.00 534.01 2266.27 30.80 2014-11-23 17:26:48.000 327 33489.97 533.95 2266.28 30.80 2014-11-23 17:26:49.000 327 33490.08 533.94 2266.21 30.80 2014-11-23 17:26:50.000 327 33489.97 534.00 2266.22 30.80 2014-11-23 17:26:51.000 327 33490.09 533.99 2266.27 30.80 2014-11-23 17:26:52.000 327 33490.04 534.02 2266.30 30.80 2014-11-23 17:26:53.000 327 33490.00 534.04 2266.32 30.79 2014-11-23 17:26:54.000 327 33489.97 534.02 2266.24 30.79 2014-11-23 17:26:54.000 327 33490.01 534.01 2266.27 30.80 2014-11-23 17:26:56.000 327 33489.98 533.98 2266.31 30.80 2014-11-23 17:26:57.000 327 33490.05 534.04 2266.33 30.80 2014-11-23 17:26:58.000 327 33489.95 534.03 2266.25 30.79 2014-11-23 17:26:59.000 327 33490.07 534.02 2266.31 30.80 2014-11-23 17:27:00.000 327 33490.00 534.04 2266.36 30.80 2014-11-23 17:27:01.000 327 33490.06 534.02 2266.30 30.80 2014-11-23 17:27:02.000 327 33490.01 534.04 2266.36 30.80 2014-11-23 17:27:03.000 327 33490.01 533.98 2266.29 30.80 2014-11-23 17:27:04.000 327 33490.07 534.00 2266.29 30.80 2014-11-23 17:27:05.000 327 33490.05 534.03 2266.27 30.80 2014-11-23 17:27:06.000 327 33489.96 534.01 2266.26 30.80 2014-11-23 17:27:07.000 327 33489.97 534.02 2266.30 30.79 2014-11-23 17:27:07.000 327 33489.97 534.06 2266.29 30.80 2014-11-23 17:27:09.000 327 33490.00 534.04 2266.31 30.80 2014-11-23 17:27:10.000 327 33490.00 534.09 2266.25 30.80 2014-11-23 17:27:11.000 327 33489.93 534.10 2266.29 30.80 2014-11-23 17:27:12.000 327 33490.02 534.07 2266.25 30.80 2014-11-23 17:27:13.000 327 33489.99 534.05 2266.33 30.80 2014-11-23 17:27:14.000 327 33489.93 534.08 2266.31 30.80 2014-11-23 17:27:15.000 327 33489.91 534.06 2266.33 30.80 2014-11-23 17:27:16.000 327 33489.97 534.10 2266.33 30.79 2014-11-23 17:27:17.000 327 33489.90 534.11 2266.38 30.80 2014-11-23 17:27:18.000 327 33490.03 534.12 2266.36 30.79 2014-11-23 17:27:19.000 327 33490.00 534.12 2266.37 30.80 2014-11-23 17:27:20.000 327 33489.91 534.15 2266.39 30.80 2014-11-23 17:27:21.000 327 33489.91 534.14 2266.33 30.80 2014-11-23 17:27:22.000 327 33490.03 534.15 2266.36 30.80 2014-11-23 17:27:23.000 327 33489.88 534.17 2266.36 30.80 2014-11-23 17:27:24.000 327 33490.02 534.13 2266.37 30.80 2014-11-23 17:27:25.000 327 33489.95 534.12 2266.41 30.80 2014-11-23 17:27:26.000 327 33490.03 534.14 2266.33 30.80 2014-11-23 17:27:27.000 327 33489.81 534.16 2266.36 30.80 2014-11-23 17:27:28.000 327 33489.94 534.13 2266.51 30.80 2014-11-23 17:27:29.000 327 33489.91 534.13 2266.38 30.80 2014-11-23 17:27:30.000 327 33490.00 534.15 2266.33 30.80 2014-11-23 17:27:31.000 327 33489.96 534.16 2266.36 30.80 2014-11-23 17:27:32.000 327 33489.94 534.18 2266.28 30.80 2014-11-23 17:27:33.000 327 33489.97 534.18 2266.32 30.80 2014-11-23 17:27:34.000 327 33489.99 534.17 2266.44 30.80 2014-11-23 17:27:35.000 327 33489.94 534.13 2266.37 30.80 2014-11-23 17:27:36.000 327 33489.93 534.14 2266.40 30.80 2014-11-23 17:27:37.000 327 33489.88 534.11 2266.36 30.80 2014-11-23 17:27:38.000 327 33489.86 534.16 2266.35 30.80 2014-11-23 17:27:39.000 327 33490.04 534.17 2266.37 30.80 2014-11-23 17:27:40.000 327 33489.86 534.10 2266.34 30.80 2014-11-23 17:27:41.000 327 33489.88 534.08 2266.36 30.80 2014-11-23 17:27:42.000 327 33489.93 534.12 2266.39 30.80 2014-11-23 17:27:43.000 327 33489.94 534.11 2266.36 30.80 2014-11-23 17:27:44.000 327 33489.85 534.12 2266.40 30.80 2014-11-23 17:27:45.000 327 33489.85 534.12 2266.34 30.80 2014-11-23 17:27:46.000 327 33489.95 534.16 2266.44 30.79 2014-11-23 17:27:47.000 327 33489.81 534.17 2266.43 30.79 2014-11-23 17:27:48.000 327 33489.77 534.20 2266.45 30.80 2014-11-23 17:27:48.000 327 33489.86 534.18 2266.34 30.80 2014-11-23 17:27:50.000 327 33489.71 534.18 2266.46 30.79 2014-11-23 17:27:51.000 327 33489.85 534.18 2266.36 30.79 2014-11-23 17:27:52.000 327 33489.72 534.20 2266.39 30.80 2014-11-23 17:27:53.000 327 33489.75 534.18 2266.38 30.80 2014-11-23 17:27:54.000 327 33489.72 534.15 2266.36 30.80 2014-11-23 17:27:55.000 327 33489.78 534.23 2266.33 30.80 2014-11-23 17:27:56.000 327 33489.77 534.19 2266.31 30.80 2014-11-23 17:27:57.000 327 33489.72 534.25 2266.43 30.80 2014-11-23 17:27:58.000 327 33489.82 534.22 2266.37 30.79 2014-11-23 17:27:59.000 327 33489.75 534.22 2266.43 30.80 2014-11-23 17:28:00.000 327 33489.76 534.19 2266.43 30.80 2014-11-23 17:28:01.000 327 33489.74 534.25 2266.46 30.80 2014-11-23 17:28:01.000 327 33489.64 534.27 2266.38 30.80 2014-11-23 17:28:03.000 327 33489.78 534.28 2266.46 30.79 2014-11-23 17:28:04.000 327 33489.69 534.27 2266.45 30.79 2014-11-23 17:28:05.000 327 33489.72 534.25 2266.36 30.80 2014-11-23 17:28:06.000 327 33489.76 534.29 2266.43 30.79 2014-11-23 17:28:07.000 327 33489.72 534.32 2266.46 30.79 2014-11-23 17:28:08.000 327 33489.64 534.27 2266.36 30.79 2014-11-23 17:28:09.000 327 33489.66 534.28 2266.38 30.79 2014-11-23 17:28:10.000 327 33489.72 534.26 2266.39 30.80 2014-11-23 17:28:11.000 327 33489.66 534.23 2266.36 30.80 2014-11-23 17:28:12.000 327 33489.66 534.23 2266.40 30.79 2014-11-23 17:28:13.000 327 33489.70 534.23 2266.46 30.80 2014-11-23 17:28:14.000 327 33489.71 534.25 2266.41 30.79 2014-11-23 17:28:15.000 327 33489.79 534.22 2266.47 30.80 2014-11-23 17:28:16.000 327 33489.69 534.28 2266.51 30.80 2014-11-23 17:28:17.000 327 33489.66 534.27 2266.48 30.79 2014-11-23 17:28:18.000 327 33489.66 534.31 2266.46 30.79 2014-11-23 17:28:19.000 327 33489.65 534.29 2266.47 30.79 2014-11-23 17:28:20.000 327 33489.66 534.30 2266.51 30.79 2014-11-23 17:28:21.000 327 33489.67 534.33 2266.48 30.80 2014-11-23 17:28:22.000 327 33489.62 534.34 2266.47 30.80 2014-11-23 17:28:23.000 327 33489.63 534.34 2266.49 30.80 2014-11-23 17:28:24.000 327 33489.70 534.34 2266.49 30.79 2014-11-23 17:28:25.000 327 33489.68 534.38 2266.48 30.80 2014-11-23 17:28:26.000 327 33489.63 534.36 2266.39 30.80 2014-11-23 17:28:27.000 327 33489.56 534.39 2266.43 30.80 2014-11-23 17:28:28.000 327 33489.75 534.41 2266.46 30.80 2014-11-23 17:28:29.000 327 33489.62 534.42 2266.55 30.80 2014-11-23 17:28:30.000 327 33489.59 534.40 2266.44 30.80 2014-11-23 17:28:31.000 327 33489.64 534.39 2266.64 30.80 2014-11-23 17:28:32.000 327 33489.53 534.37 2266.43 30.80 2014-11-23 17:28:33.000 327 33489.64 534.38 2266.51 30.80 2014-11-23 17:28:34.000 327 33489.66 534.37 2266.51 30.80 2014-11-23 17:28:35.000 327 33489.61 534.34 2266.50 30.80 2014-11-23 17:28:36.000 327 33489.60 534.29 2266.59 30.80 2014-11-23 17:28:37.000 327 33489.55 534.29 2266.53 30.80 2014-11-23 17:28:38.000 327 33489.53 534.30 2266.51 30.80 2014-11-23 17:28:39.000 327 33489.50 534.34 2266.52 30.80 2014-11-23 17:28:40.000 327 33489.64 534.34 2266.55 30.80 2014-11-23 17:28:41.000 327 33489.52 534.30 2266.53 30.80 2014-11-23 17:28:42.000 327 33489.60 534.34 2266.50 30.80 2014-11-23 17:28:42.000 327 33489.56 534.38 2266.51 30.80 2014-11-23 17:28:44.000 327 33489.51 534.33 2266.57 30.79 2014-11-23 17:28:45.000 327 33489.48 534.38 2266.53 30.80 2014-11-23 17:28:46.000 327 33489.47 534.39 2266.54 30.80 2014-11-23 17:28:47.000 327 33489.55 534.44 2266.45 30.79 2014-11-23 17:28:48.000 327 33489.47 534.42 2266.46 30.80 2014-11-23 17:28:49.000 327 33489.53 534.41 2266.57 30.80 2014-11-23 17:28:50.000 327 33489.48 534.41 2266.59 30.80 2014-11-23 17:28:51.000 327 33489.48 534.39 2266.55 30.80 2014-11-23 17:28:52.000 327 33489.50 534.41 2266.56 30.80 2014-11-23 17:28:53.000 327 33489.51 534.40 2266.56 30.80 2014-11-23 17:28:54.000 327 33489.41 534.40 2266.53 30.80 2014-11-23 17:28:55.000 327 33489.48 534.37 2266.60 30.80 2014-11-23 17:28:55.000 327 33489.46 534.41 2266.55 30.80 2014-11-23 17:28:57.000 327 33489.42 534.42 2266.60 30.80 2014-11-23 17:28:58.000 327 33489.47 534.41 2266.56 30.80 2014-11-23 17:28:59.000 327 33489.44 534.41 2266.56 30.80 2014-11-23 17:29:00.000 327 33489.48 534.48 2266.52 30.80 2014-11-23 17:29:01.000 327 33489.45 534.48 2266.55 30.80 2014-11-23 17:29:02.000 327 33489.39 534.49 2266.52 30.80 2014-11-23 17:29:03.000 327 33489.42 534.50 2266.53 30.80 2014-11-23 17:29:04.000 327 33489.39 534.54 2266.66 30.80 2014-11-23 17:29:05.000 327 33489.45 534.51 2266.68 30.80 2014-11-23 17:29:06.000 327 33489.50 534.46 2266.59 30.80 2014-11-23 17:29:07.000 327 33489.43 534.43 2266.56 30.80 2014-11-23 17:29:08.000 327 33489.45 534.47 2266.58 30.80 2014-11-23 17:29:09.000 327 33489.45 534.50 2266.51 30.80 2014-11-23 17:29:10.000 327 33489.45 534.48 2266.62 30.80 2014-11-23 17:29:11.000 327 33489.43 534.45 2266.60 30.80 2014-11-23 17:29:12.000 327 33489.47 534.47 2266.56 30.80 2014-11-23 17:29:13.000 327 33489.44 534.47 2266.56 30.80 2014-11-23 17:29:14.000 327 33489.43 534.43 2266.55 30.80 2014-11-23 17:29:15.000 327 33489.41 534.48 2266.55 30.80 2014-11-23 17:29:16.000 327 33489.41 534.41 2266.65 30.80 2014-11-23 17:29:17.000 327 33489.39 534.40 2266.66 30.80 2014-11-23 17:29:18.000 327 33489.42 534.44 2266.66 30.80 2014-11-23 17:29:19.000 327 33489.36 534.46 2266.60 30.80 2014-11-23 17:29:20.000 327 33489.36 534.51 2266.61 30.80 2014-11-23 17:29:21.000 327 33489.43 534.48 2266.52 30.80 2014-11-23 17:29:22.000 327 33489.33 534.56 2266.55 30.80 2014-11-23 17:29:23.000 327 33489.37 534.60 2266.64 30.80 2014-11-23 17:29:24.000 327 33489.33 534.60 2266.64 30.80 2014-11-23 17:29:25.000 327 33489.35 534.55 2266.62 30.80 2014-11-23 17:29:26.000 327 33489.36 534.49 2266.59 30.80 2014-11-23 17:29:27.000 327 33489.22 534.55 2266.59 30.80 2014-11-23 17:29:28.000 327 33489.35 534.60 2266.61 30.80 2014-11-23 17:29:29.000 327 33489.36 534.60 2266.61 30.80 2014-11-23 17:29:30.000 327 33489.35 534.55 2266.62 30.80 2014-11-23 17:29:31.000 327 33489.29 534.59 2266.65 30.80 2014-11-23 17:29:32.000 327 33489.35 534.66 2266.62 30.80 2014-11-23 17:29:33.000 327 33489.31 534.65 2266.64 30.80 2014-11-23 17:29:34.000 327 33489.33 534.66 2266.64 30.80 2014-11-23 17:29:35.000 327 33489.24 534.64 2266.74 30.80 2014-11-23 17:29:36.000 327 33489.25 534.74 2266.68 30.80 2014-11-23 17:29:36.000 327 33489.31 534.72 2266.65 30.80 2014-11-23 17:29:38.000 327 33489.20 534.75 2266.61 30.80 2014-11-23 17:29:39.000 327 33489.26 534.75 2266.71 30.80 2014-11-23 17:29:40.000 327 33489.16 534.76 2266.69 30.80 2014-11-23 17:29:41.000 327 33489.27 534.73 2266.66 30.80 2014-11-23 17:29:42.000 327 33489.23 534.75 2266.77 30.80 2014-11-23 17:29:43.000 327 33489.16 534.81 2266.69 30.80 2014-11-23 17:29:44.000 327 33489.20 534.75 2266.68 30.80 2014-11-23 17:29:45.000 327 33489.13 534.79 2266.76 30.80 2014-11-23 17:29:46.000 327 33489.25 534.82 2266.74 30.80 2014-11-23 17:29:47.000 327 33489.19 534.82 2266.75 30.80 2014-11-23 17:29:48.000 327 33489.11 534.90 2266.77 30.80 2014-11-23 17:29:49.000 327 33489.10 534.89 2266.78 30.80 2014-11-23 17:29:49.000 327 33489.06 534.92 2266.82 30.80 2014-11-23 17:29:51.000 327 33489.04 534.90 2266.72 30.80 2014-11-23 17:29:52.000 327 33489.20 534.88 2266.75 30.80 2014-11-23 17:29:53.000 327 33489.12 534.93 2266.71 30.80 2014-11-23 17:29:54.000 327 33489.11 534.92 2266.83 30.80 2014-11-23 17:29:55.000 327 33489.11 534.97 2266.74 30.80 2014-11-23 17:29:56.000 327 33489.11 534.89 2266.68 30.80 2014-11-23 17:29:57.000 327 33489.11 534.91 2266.74 30.80 2014-11-23 17:29:58.000 327 33489.18 534.94 2266.87 30.80 2014-11-23 17:29:59.000 327 33489.07 534.91 2266.79 30.80 2014-11-23 17:30:00.000 327 33489.08 534.88 2266.76 30.80 2014-11-23 17:30:01.000 327 33489.16 534.88 2266.77 30.80 2014-11-23 17:30:02.000 327 33489.08 534.93 2266.81 30.80 2014-11-23 17:30:03.000 327 33489.04 534.97 2266.75 30.80 2014-11-23 17:30:04.000 327 33489.13 534.89 2266.73 30.80 2014-11-23 17:30:05.000 327 33489.04 534.99 2266.81 30.80 2014-11-23 17:30:06.000 327 33489.08 535.00 2266.79 30.80 2014-11-23 17:30:07.000 327 33489.13 534.99 2266.85 30.80 2014-11-23 17:30:08.000 327 33488.99 534.95 2266.85 30.80 2014-11-23 17:30:09.000 327 33488.96 534.93 2266.81 30.80 2014-11-23 17:30:10.000 327 33489.04 534.99 2266.78 30.80 2014-11-23 17:30:11.000 327 33489.06 534.92 2266.92 30.80 2014-11-23 17:30:12.000 327 33489.07 534.91 2266.83 30.80 2014-11-23 17:30:13.000 327 33489.04 534.97 2266.81 30.80 2014-11-23 17:30:14.000 327 33489.04 534.93 2266.85 30.80 2014-11-23 17:30:15.000 327 33489.06 534.93 2266.80 30.80 2014-11-23 17:30:16.000 327 33489.09 534.93 2266.83 30.80 2014-11-23 17:30:17.000 327 33489.03 534.91 2266.80 30.80 2014-11-23 17:30:18.000 327 33489.03 534.92 2266.82 30.80 2014-11-23 17:30:19.000 327 33489.04 534.91 2266.87 30.80 2014-11-23 17:30:20.000 327 33489.14 534.95 2266.80 30.80 2014-11-23 17:30:21.000 327 33488.98 534.96 2266.81 30.80 2014-11-23 17:30:22.000 327 33489.04 534.98 2266.89 30.80 2014-11-23 17:30:23.000 327 33489.05 534.96 2266.90 30.80 2014-11-23 17:30:24.000 327 33488.99 534.95 2266.92 30.80 2014-11-23 17:30:25.000 327 33489.12 535.05 2266.89 30.80 2014-11-23 17:30:26.000 327 33489.08 535.14 2266.87 30.80 2014-11-23 17:30:27.000 327 33489.10 535.16 2266.84 30.80 2014-11-23 17:30:28.000 327 33488.98 535.21 2266.83 30.80 2014-11-23 17:30:29.000 327 33489.05 535.15 2266.87 30.80 2014-11-23 17:30:30.000 327 33489.06 535.10 2266.87 30.80 2014-11-23 17:30:30.000 327 33489.01 535.18 2266.86 30.80 2014-11-23 17:30:32.000 327 33489.00 535.13 2266.89 30.80 2014-11-23 17:30:33.000 327 33489.06 535.10 2266.85 30.80 2014-11-23 17:30:34.000 327 33488.98 535.14 2266.90 30.80 2014-11-23 17:30:35.000 327 33489.07 535.14 2266.92 30.80 2014-11-23 17:30:36.000 327 33488.93 535.09 2266.89 30.80 2014-11-23 17:30:37.000 327 33488.98 535.04 2266.85 30.80 2014-11-23 17:30:38.000 327 33488.92 535.09 2266.81 30.80 2014-11-23 17:30:39.000 327 33489.11 535.09 2266.83 30.80 2014-11-23 17:30:40.000 327 33488.86 535.07 2266.88 30.80 2014-11-23 17:30:41.000 327 33488.91 535.08 2266.79 30.80 2014-11-23 17:30:42.000 327 33488.92 535.06 2266.83 30.80 2014-11-23 17:30:43.000 327 33489.03 535.04 2266.96 30.80 2014-11-23 17:30:43.000 327 33488.92 535.03 2266.94 30.80 2014-11-23 17:30:45.000 327 33488.95 535.01 2266.84 30.80 2014-11-23 17:30:46.000 327 33488.92 535.05 2266.84 30.80 2014-11-23 17:30:47.000 327 33489.03 535.03 2266.85 30.80 2014-11-23 17:30:48.000 327 33489.00 535.08 2266.84 30.80 2014-11-23 17:30:49.000 327 33488.94 535.03 2266.92 30.80 2014-11-23 17:30:50.000 327 33488.89 535.06 2266.84 30.80 2014-11-23 17:30:51.000 327 33488.89 535.07 2266.95 30.80 2014-11-23 17:30:52.000 327 33489.03 535.09 2266.99 30.80 2014-11-23 17:30:53.000 327 33488.79 535.09 2266.85 30.80 2014-11-23 17:30:54.000 327 33488.84 535.08 2266.87 30.80 2014-11-23 17:30:55.000 327 33488.91 535.07 2266.92 30.80 2014-11-23 17:30:56.000 327 33488.92 535.14 2266.95 30.80 2014-11-23 17:30:57.000 327 33488.82 535.17 2266.83 30.80 2014-11-23 17:30:58.000 327 33488.83 535.15 2266.92 30.80 2014-11-23 17:30:59.000 327 33488.85 535.17 2266.87 30.80 2014-11-23 17:31:00.000 327 33488.88 535.15 2266.86 30.80 2014-11-23 17:31:01.000 327 33488.92 535.15 2266.92 30.80 2014-11-23 17:31:02.000 327 33488.88 535.16 2266.93 30.80 2014-11-23 17:31:03.000 327 33488.89 535.13 2266.88 30.80 2014-11-23 17:31:04.000 327 33488.81 535.11 2266.90 30.80 2014-11-23 17:31:05.000 327 33488.82 535.10 2266.90 30.80 2014-11-23 17:31:06.000 327 33488.88 535.10 2266.92 30.80 2014-11-23 17:31:07.000 327 33488.91 535.11 2266.87 30.80 2014-11-23 17:31:08.000 327 33488.85 535.07 2266.89 30.80 2014-11-23 17:31:09.000 327 33488.86 535.05 2266.81 30.80 2014-11-23 17:31:10.000 327 33488.83 535.07 2266.93 30.80 2014-11-23 17:31:11.000 327 33488.88 535.07 2266.92 30.80 2014-11-23 17:31:12.000 327 33488.91 535.08 2266.96 30.80 2014-11-23 17:31:13.000 327 33488.80 535.10 2266.89 30.80 2014-11-23 17:31:14.000 327 33488.89 535.05 2266.85 30.80 2014-11-23 17:31:15.000 327 33488.85 535.07 2266.90 30.80 2014-11-23 17:31:16.000 327 33488.82 535.09 2266.97 30.80 2014-11-23 17:31:17.000 327 33488.91 535.09 2266.91 30.80 2014-11-23 17:31:18.000 327 33488.77 535.06 2266.89 30.80 2014-11-23 17:31:19.000 327 33488.71 535.07 2266.91 30.80 2014-11-23 17:31:20.000 327 33488.80 535.06 2266.93 30.80 2014-11-23 17:31:21.000 327 33488.84 535.05 2266.94 30.80 2014-11-23 17:31:22.000 327 33488.79 535.07 2266.95 30.80 2014-11-23 17:31:23.000 327 33488.87 535.05 2266.87 30.80 2014-11-23 17:31:24.000 327 33488.81 535.05 2266.92 30.80 2014-11-23 17:31:24.000 327 33488.81 535.11 2267.01 30.80 2014-11-23 17:31:26.000 327 33488.86 535.10 2266.93 30.80 2014-11-23 17:31:27.000 327 33488.67 535.08 2266.88 30.80 2014-11-23 17:31:28.000 327 33488.74 535.15 2266.81 30.80 2014-11-23 17:31:29.000 327 33488.74 535.18 2266.87 30.80 2014-11-23 17:31:30.000 327 33488.71 535.17 2266.87 30.80 2014-11-23 17:31:31.000 327 33488.82 535.25 2266.91 30.80 2014-11-23 17:31:32.000 327 33488.75 535.28 2266.92 30.80 2014-11-23 17:31:33.000 327 33488.70 535.28 2266.93 30.80 2014-11-23 17:31:34.000 327 33488.69 535.28 2266.90 30.80 2014-11-23 17:31:35.000 327 33488.78 535.26 2266.99 30.80 2014-11-23 17:31:36.000 327 33488.69 535.28 2267.01 30.80 2014-11-23 17:31:37.000 327 33488.68 535.27 2266.90 30.80 2014-11-23 17:31:37.000 327 33488.71 535.29 2266.95 30.80 2014-11-23 17:31:39.000 327 33488.71 535.30 2267.01 30.80 2014-11-23 17:31:40.000 327 33488.73 535.28 2267.01 30.80 2014-11-23 17:31:41.000 327 33488.73 535.30 2267.01 30.80 2014-11-23 17:31:42.000 327 33488.73 535.29 2266.97 30.80 2014-11-23 17:31:43.000 327 33488.70 535.26 2267.03 30.80 2014-11-23 17:31:44.000 327 33488.70 535.22 2266.94 30.80 2014-11-23 17:31:45.000 327 33488.75 535.23 2266.94 30.80 2014-11-23 17:31:46.000 327 33488.69 535.24 2267.07 30.80 2014-11-23 17:31:47.000 327 33488.71 535.26 2266.89 30.80 2014-11-23 17:31:48.000 327 33488.70 535.21 2266.89 30.80 2014-11-23 17:31:49.000 327 33488.70 535.19 2266.92 30.80 2014-11-23 17:31:50.000 327 33488.74 535.22 2267.02 30.80 2014-11-23 17:31:51.000 327 33488.58 535.17 2266.94 30.80 2014-11-23 17:31:52.000 327 33488.70 535.15 2266.93 30.80 2014-11-23 17:31:53.000 327 33488.63 535.12 2267.01 30.80 2014-11-23 17:31:54.000 327 33488.62 535.10 2267.00 30.80 2014-11-23 17:31:55.000 327 33488.71 535.10 2266.89 30.80 2014-11-23 17:31:56.000 327 33488.60 535.12 2266.96 30.80 2014-11-23 17:31:57.000 327 33488.68 535.14 2266.97 30.80 2014-11-23 17:31:58.000 327 33488.56 535.18 2266.95 30.80 2014-11-23 17:31:59.000 327 33488.60 535.16 2266.96 30.80 2014-11-23 17:32:00.000 327 33488.58 535.14 2267.00 30.80 2014-11-23 17:32:01.000 327 33488.67 535.16 2266.92 30.80 2014-11-23 17:32:02.000 327 33488.64 535.16 2267.01 30.80 2014-11-23 17:32:03.000 327 33488.77 535.14 2267.05 30.80 2014-11-23 17:32:04.000 327 33488.69 535.17 2267.00 30.80 2014-11-23 17:32:05.000 327 33488.75 535.12 2266.96 30.80 2014-11-23 17:32:06.000 327 33488.69 535.14 2266.99 30.80 2014-11-23 17:32:07.000 327 33488.70 535.14 2266.99 30.80 2014-11-23 17:32:08.000 327 33488.66 535.14 2267.05 30.80 2014-11-23 17:32:09.000 327 33488.50 535.16 2267.03 30.80 2014-11-23 17:32:10.000 327 33488.51 535.20 2267.01 30.80 2014-11-23 17:32:11.000 327 33488.61 535.17 2266.96 30.80 2014-11-23 17:32:12.000 327 33488.57 535.19 2266.97 30.80 2014-11-23 17:32:13.000 327 33488.58 535.17 2266.97 30.80 2014-11-23 17:32:14.000 327 33488.51 535.20 2267.12 30.80 2014-11-23 17:32:15.000 327 33488.61 535.18 2267.01 30.80 2014-11-23 17:32:16.000 327 33488.46 535.20 2267.02 30.80 2014-11-23 17:32:17.000 327 33488.55 535.24 2267.01 30.80 2014-11-23 17:32:18.000 327 33488.56 535.21 2267.02 30.80 2014-11-23 17:32:18.000 327 33488.57 535.28 2267.09 30.80 2014-11-23 17:32:20.000 327 33488.54 535.23 2267.01 30.80 2014-11-23 17:32:21.000 327 33488.54 535.23 2266.97 30.80 2014-11-23 17:32:22.000 327 33488.52 535.22 2267.06 30.80 2014-11-23 17:32:23.000 327 33488.50 535.29 2267.11 30.80 2014-11-23 17:32:24.000 327 33488.53 535.28 2267.04 30.80 2014-11-23 17:32:25.000 327 33488.47 535.32 2267.09 30.80 2014-11-23 17:32:26.000 327 33488.45 535.30 2267.08 30.80 2014-11-23 17:32:27.000 327 33488.42 535.33 2267.09 30.80 2014-11-23 17:32:28.000 327 33488.52 535.32 2267.14 30.80 2014-11-23 17:32:29.000 327 33488.48 535.36 2267.17 30.80 2014-11-23 17:32:30.000 327 33488.42 535.33 2267.20 30.80 2014-11-23 17:32:31.000 327 33488.53 535.32 2267.13 30.80 2014-11-23 17:32:31.000 327 33488.50 535.30 2267.09 30.80 2014-11-23 17:32:33.000 327 33488.47 535.30 2267.15 30.80 2014-11-23 17:32:34.000 327 33488.45 535.32 2267.12 30.80 2014-11-23 17:32:35.000 327 33488.42 535.32 2267.12 30.80 2014-11-23 17:32:36.000 327 33488.54 535.33 2267.12 30.80 2014-11-23 17:32:37.000 327 33488.58 535.32 2267.12 30.80 2014-11-23 17:32:38.000 327 33488.48 535.27 2267.11 30.80 2014-11-23 17:32:39.000 327 33488.45 535.26 2267.09 30.80 2014-11-23 17:32:40.000 327 33488.54 535.27 2267.13 30.80 2014-11-23 17:32:41.000 327 33488.44 535.31 2267.08 30.80 2014-11-23 17:32:42.000 327 33488.45 535.28 2267.09 30.80 2014-11-23 17:32:43.000 327 33488.39 535.32 2267.09 30.80 2014-11-23 17:32:44.000 327 33488.42 535.30 2267.13 30.80 2014-11-23 17:32:45.000 327 33488.35 535.29 2267.07 30.80 2014-11-23 17:32:46.000 327 33488.49 535.30 2267.18 30.80 2014-11-23 17:32:47.000 327 33488.39 535.30 2267.03 30.80 2014-11-23 17:32:48.000 327 33488.46 535.26 2267.09 30.80 2014-11-23 17:32:49.000 327 33488.39 535.29 2267.09 30.80 2014-11-23 17:32:50.000 327 33488.46 535.35 2267.14 30.80 2014-11-23 17:32:51.000 327 33488.43 535.38 2267.24 30.80 2014-11-23 17:32:52.000 327 33488.40 535.37 2267.19 30.80 2014-11-23 17:32:53.000 327 33488.36 535.37 2267.15 30.80 2014-11-23 17:32:54.000 327 33488.35 535.34 2267.16 30.80 2014-11-23 17:32:55.000 327 33488.34 535.34 2267.15 30.80 2014-11-23 17:32:56.000 327 33488.36 535.37 2267.15 30.80 2014-11-23 17:32:57.000 327 33488.22 535.26 2267.11 30.80 2014-11-23 17:32:58.000 327 33488.48 535.33 2267.17 30.80 2014-11-23 17:32:59.000 327 33488.30 535.36 2267.09 30.80 2014-11-23 17:33:00.000 327 33488.33 535.36 2267.12 30.80 2014-11-23 17:33:01.000 327 33488.35 535.36 2267.14 30.80 2014-11-23 17:33:02.000 327 33488.34 535.43 2267.12 30.80 2014-11-23 17:33:03.000 327 33488.37 535.40 2267.20 30.80 2014-11-23 17:33:04.000 327 33488.31 535.42 2267.18 30.80 2014-11-23 17:33:05.000 327 33488.30 535.43 2267.22 30.80 2014-11-23 17:33:06.000 327 33488.34 535.44 2267.18 30.80 2014-11-23 17:33:07.000 327 33488.32 535.49 2267.05 30.80 2014-11-23 17:33:08.000 327 33488.32 535.46 2267.20 30.80 2014-11-23 17:33:09.000 327 33488.27 535.46 2267.09 30.80 2014-11-23 17:33:10.000 327 33488.38 535.45 2267.21 30.80 2014-11-23 17:33:11.000 327 33488.35 535.43 2267.17 30.80 2014-11-23 17:33:12.000 327 33488.35 535.42 2267.18 30.80 2014-11-23 17:33:12.000 327 33488.33 535.40 2267.16 30.80 2014-11-23 17:33:14.000 327 33488.33 535.43 2267.24 30.80 2014-11-23 17:33:15.000 327 33488.28 535.44 2267.14 30.80 2014-11-23 17:33:16.000 327 33488.36 535.46 2267.16 30.80 2014-11-23 17:33:17.000 327 33488.26 535.46 2267.26 30.80 2014-11-23 17:33:18.000 327 33488.30 535.45 2267.21 30.80 2014-11-23 17:33:19.000 327 33488.38 535.45 2267.20 30.80 2014-11-23 17:33:20.000 327 33488.34 535.47 2267.11 30.80 2014-11-23 17:33:21.000 327 33488.32 535.49 2267.10 30.80 2014-11-23 17:33:22.000 327 33488.12 535.44 2267.18 30.80 2014-11-23 17:33:23.000 327 33488.31 535.46 2267.18 30.80 2014-11-23 17:33:24.000 327 33488.29 535.49 2267.19 30.80 2014-11-23 17:33:25.000 327 33488.33 535.44 2267.20 30.80 2014-11-23 17:33:25.000 327 33488.38 535.52 2267.08 30.80 2014-11-23 17:33:27.000 327 33488.34 535.49 2267.22 30.80 2014-11-23 17:33:28.000 327 33488.21 535.49 2267.18 30.80 2014-11-23 17:33:29.000 327 33488.36 535.51 2267.20 30.80 2014-11-23 17:33:30.000 327 33488.33 535.47 2267.18 30.80 2014-11-23 17:33:31.000 327 33488.31 535.49 2267.12 30.80 2014-11-23 17:33:32.000 327 33488.35 535.53 2267.18 30.80 2014-11-23 17:33:33.000 327 33488.26 535.51 2267.20 30.80 2014-11-23 17:33:34.000 327 33488.29 535.51 2267.20 30.80 2014-11-23 17:33:35.000 327 33488.34 535.54 2267.12 30.80 2014-11-23 17:33:36.000 327 33488.34 535.49 2267.09 30.80 2014-11-23 17:33:37.000 327 33488.29 535.49 2267.15 30.80 2014-11-23 17:33:38.000 327 33488.32 535.51 2267.17 30.80 2014-11-23 17:33:39.000 327 33488.39 535.46 2267.10 30.80 2014-11-23 17:33:40.000 327 33488.35 535.48 2267.15 30.80 2014-11-23 17:33:41.000 327 33488.24 535.51 2267.23 30.80 2014-11-23 17:33:42.000 327 33488.29 535.46 2267.15 30.80 2014-11-23 17:33:43.000 327 33488.36 535.46 2267.14 30.80 2014-11-23 17:33:44.000 327 33488.35 535.47 2267.19 30.80 2014-11-23 17:33:45.000 327 33488.29 535.46 2267.10 30.80 2014-11-23 17:33:46.000 327 33488.36 535.43 2267.11 30.80 2014-11-23 17:33:47.000 327 33488.23 535.46 2267.16 30.80 2014-11-23 17:33:48.000 327 33488.31 535.49 2267.20 30.80 2014-11-23 17:33:49.000 327 33488.32 535.53 2267.16 30.80 2014-11-23 17:33:50.000 327 33488.22 535.54 2267.19 30.80 2014-11-23 17:33:51.000 327 33488.26 535.54 2267.15 30.80 2014-11-23 17:33:52.000 327 33488.35 535.54 2267.20 30.80 2014-11-23 17:33:53.000 327 33488.40 535.54 2267.21 30.80 2014-11-23 17:33:54.000 327 33488.28 535.53 2267.16 30.80 2014-11-23 17:33:55.000 327 33488.36 535.53 2267.15 30.80 2014-11-23 17:33:56.000 327 33488.27 535.51 2267.10 30.80 2014-11-23 17:33:57.000 327 33488.22 535.53 2267.15 30.80 2014-11-23 17:33:58.000 327 33488.27 535.52 2267.14 30.80 2014-11-23 17:33:59.000 327 33488.31 535.47 2267.25 30.80 2014-11-23 17:34:00.000 327 33488.31 535.45 2267.24 30.80 2014-11-23 17:34:01.000 327 33488.29 535.55 2267.18 30.80 2014-11-23 17:34:02.000 327 33488.29 535.59 2267.24 30.80 2014-11-23 17:34:03.000 327 33488.29 535.56 2267.18 30.80 2014-11-23 17:34:04.000 327 33488.28 535.59 2267.20 30.80 2014-11-23 17:34:05.000 327 33488.40 535.61 2267.12 30.80 2014-11-23 17:34:06.000 327 33488.29 535.59 2267.14 30.80 2014-11-23 17:34:06.000 327 33488.33 535.61 2267.17 30.80 2014-11-23 17:34:08.000 327 33488.27 535.58 2267.11 30.80 2014-11-23 17:34:09.000 327 33488.28 535.60 2267.14 30.80 2014-11-23 17:34:10.000 327 33488.34 535.55 2267.23 30.80 2014-11-23 17:34:11.000 327 33488.29 535.57 2267.24 30.80 2014-11-23 17:34:12.000 327 33488.29 535.56 2267.11 30.80 2014-11-23 17:34:13.000 327 33488.30 535.57 2267.09 30.80 2014-11-23 17:34:14.000 327 33488.26 535.59 2267.19 30.80 2014-11-23 17:34:15.000 327 33488.24 535.58 2267.17 30.80 2014-11-23 17:34:16.000 327 33488.36 535.55 2267.19 30.80 2014-11-23 17:34:17.000 327 33488.20 535.59 2267.15 30.80 2014-11-23 17:34:18.000 327 33488.22 535.58 2267.21 30.80 2014-11-23 17:34:19.000 327 33488.23 535.54 2267.22 30.80 2014-11-23 17:34:19.000 327 33488.27 535.59 2267.17 30.80 2014-11-23 17:34:21.000 327 33488.25 535.53 2267.23 30.80 2014-11-23 17:34:22.000 327 33488.36 535.57 2267.07 30.80 2014-11-23 17:34:23.000 327 33488.20 535.54 2267.17 30.80 2014-11-23 17:34:24.000 327 33488.27 535.52 2267.17 30.80 2014-11-23 17:34:25.000 327 33488.27 535.52 2267.14 30.80 2014-11-23 17:34:26.000 327 33488.26 535.49 2267.18 30.80 2014-11-23 17:34:27.000 327 33488.23 535.52 2267.15 30.80 2014-11-23 17:34:28.000 327 33488.27 535.54 2267.18 30.80 2014-11-23 17:34:29.000 327 33488.14 535.59 2267.15 30.80 2014-11-23 17:34:30.000 327 33488.28 535.58 2267.12 30.80 2014-11-23 17:34:31.000 327 33488.29 535.67 2267.16 30.80 2014-11-23 17:34:32.000 327 33488.28 535.66 2267.18 30.80 2014-11-23 17:34:33.000 327 33488.27 535.64 2267.19 30.80 2014-11-23 17:34:34.000 327 33488.24 535.58 2267.17 30.80 2014-11-23 17:34:35.000 327 33488.21 535.58 2267.20 30.80 2014-11-23 17:34:36.000 327 33488.23 535.52 2267.16 30.80 2014-11-23 17:34:37.000 327 33488.22 535.58 2267.16 30.80 2014-11-23 17:34:38.000 327 33488.21 535.57 2267.17 30.80 2014-11-23 17:34:39.000 327 33488.18 535.52 2267.15 30.80 2014-11-23 17:34:40.000 327 33488.05 535.54 2267.14 30.80 2014-11-23 17:34:41.000 327 33488.22 535.56 2267.21 30.80 2014-11-23 17:34:42.000 327 33488.14 535.57 2267.21 30.80 2014-11-23 17:34:43.000 327 33488.17 535.56 2267.28 30.80 2014-11-23 17:34:44.000 327 33488.15 535.58 2267.21 30.80 2014-11-23 17:34:45.000 327 33488.20 535.58 2267.21 30.80 2014-11-23 17:34:46.000 327 33488.07 535.64 2267.19 30.80 2014-11-23 17:34:47.000 327 33488.13 535.65 2267.22 30.80 2014-11-23 17:34:48.000 327 33488.07 535.68 2267.22 30.80 2014-11-23 17:34:49.000 327 33488.02 535.67 2267.18 30.80 2014-11-23 17:34:50.000 327 33488.06 535.71 2267.18 30.80 2014-11-23 17:34:51.000 327 33488.04 535.74 2267.18 30.80 2014-11-23 17:34:52.000 327 33488.06 535.77 2267.25 30.80 2014-11-23 17:34:53.000 327 33487.95 535.74 2267.28 30.80 2014-11-23 17:34:54.000 327 33488.00 535.71 2267.27 30.80 2014-11-23 17:34:55.000 327 33488.02 535.71 2267.23 30.80 2014-11-23 17:34:56.000 327 33488.02 535.76 2267.22 30.80 2014-11-23 17:34:57.000 327 33488.01 535.74 2267.27 30.80 2014-11-23 17:34:58.000 327 33487.83 535.71 2267.24 30.80 2014-11-23 17:34:59.000 327 33488.02 535.72 2267.27 30.80 2014-11-23 17:35:00.000 327 33487.93 535.71 2267.34 30.80 2014-11-23 17:35:00.000 327 33487.86 535.65 2267.27 30.80 2014-11-23 17:35:02.000 327 33487.97 535.69 2267.25 30.80 2014-11-23 17:35:03.000 327 33487.88 535.69 2267.23 30.80 2014-11-23 17:35:04.000 327 33488.05 535.72 2267.27 30.80 2014-11-23 17:35:05.000 327 33487.92 535.71 2267.30 30.80 2014-11-23 17:35:06.000 327 33487.88 535.70 2267.28 30.80 2014-11-23 17:35:07.000 327 33487.95 535.74 2267.22 30.80 2014-11-23 17:35:08.000 327 33487.89 535.68 2267.30 30.80 2014-11-23 17:35:09.000 327 33487.95 535.67 2267.34 30.80 2014-11-23 17:35:10.000 327 33488.01 535.60 2267.25 30.80 2014-11-23 17:35:11.000 327 33487.89 535.65 2267.24 30.80 2014-11-23 17:35:12.000 327 33487.89 535.64 2267.30 30.80 2014-11-23 17:35:13.000 327 33487.90 535.68 2267.29 30.80 2014-11-23 17:35:13.000 327 33487.83 535.59 2267.27 30.80 2014-11-23 17:35:15.000 327 33487.88 535.65 2267.31 30.80 2014-11-23 17:35:16.000 327 33487.86 535.61 2267.26 30.80 2014-11-23 17:35:17.000 327 33487.82 535.57 2267.26 30.80 2014-11-23 17:35:18.000 327 33487.83 535.55 2267.36 30.80 2014-11-23 17:35:19.000 327 33487.83 535.53 2267.31 30.80 2014-11-23 17:35:20.000 327 33487.84 535.51 2267.34 30.80 2014-11-23 17:35:21.000 327 33487.82 535.52 2267.29 30.80 2014-11-23 17:35:22.000 327 33487.80 535.54 2267.35 30.80 2014-11-23 17:35:23.000 327 33487.79 535.58 2267.28 30.80 2014-11-23 17:35:24.000 327 33487.79 535.61 2267.28 30.80 2014-11-23 17:35:25.000 327 33487.83 535.66 2267.26 30.80 2014-11-23 17:35:26.000 327 33487.79 535.71 2267.34 30.80 2014-11-23 17:35:27.000 327 33487.79 535.68 2267.21 30.80 2014-11-23 17:35:28.000 327 33487.84 535.73 2267.27 30.80 2014-11-23 17:35:29.000 327 33487.81 535.72 2267.29 30.80 2014-11-23 17:35:30.000 327 33487.77 535.72 2267.20 30.80 2014-11-23 17:35:31.000 327 33487.79 535.70 2267.32 30.80 2014-11-23 17:35:32.000 327 33487.83 535.74 2267.28 30.80 2014-11-23 17:35:33.000 327 33487.87 535.73 2267.36 30.80 2014-11-23 17:35:34.000 327 33487.76 535.67 2267.27 30.80 2014-11-23 17:35:35.000 327 33487.80 535.58 2267.36 30.80 2014-11-23 17:35:36.000 327 33487.76 535.54 2267.37 30.80 2014-11-23 17:35:37.000 327 33487.78 535.53 2267.33 30.80 2014-11-23 17:35:38.000 327 33487.80 535.54 2267.33 30.80 2014-11-23 17:35:39.000 327 33487.79 535.54 2267.34 30.80 2014-11-23 17:35:40.000 327 33487.79 535.54 2267.36 30.80 2014-11-23 17:35:41.000 327 33487.66 535.51 2267.24 30.80 2014-11-23 17:35:42.000 327 33487.69 535.48 2267.26 30.80 2014-11-23 17:35:43.000 327 33487.71 535.49 2267.32 30.80 2014-11-23 17:35:44.000 327 33487.73 535.42 2267.34 30.80 2014-11-23 17:35:45.000 327 33487.76 535.46 2267.37 30.80 2014-11-23 17:35:46.000 327 33487.73 535.45 2267.26 30.80 2014-11-23 17:35:47.000 327 33487.65 535.36 2267.36 30.80 2014-11-23 17:35:48.000 327 33487.67 535.38 2267.33 30.80 2014-11-23 17:35:49.000 327 33487.74 535.39 2267.40 30.80 2014-11-23 17:35:50.000 327 33487.77 535.45 2267.33 30.80 2014-11-23 17:35:51.000 327 33487.70 535.45 2267.24 30.80 2014-11-23 17:35:52.000 327 33487.92 535.44 2267.34 30.80 2014-11-23 17:35:53.000 327 33487.71 535.45 2267.35 30.80 2014-11-23 17:35:54.000 327 33487.80 535.43 2267.36 30.80 2014-11-23 17:35:54.000 327 33487.70 535.45 2267.34 30.80 2014-11-23 17:35:56.000 327 33487.78 535.46 2267.29 30.80 2014-11-23 17:35:57.000 327 33487.71 535.44 2267.39 30.80 2014-11-23 17:35:58.000 327 33487.67 535.46 2267.43 30.80 2014-11-23 17:35:59.000 327 33487.85 535.43 2267.37 30.80 2014-11-23 17:36:00.000 327 33487.71 535.42 2267.43 30.80 2014-11-23 17:36:01.000 327 33487.80 535.43 2267.38 30.80 2014-11-23 17:36:02.000 327 33487.72 535.41 2267.36 30.80 2014-11-23 17:36:03.000 327 33487.71 535.45 2267.24 30.80 2014-11-23 17:36:04.000 327 33487.74 535.46 2267.41 30.80 2014-11-23 17:36:05.000 327 33487.73 535.46 2267.39 30.80 2014-11-23 17:36:06.000 327 33487.67 535.44 2267.33 30.80 2014-11-23 17:36:07.000 327 33487.74 535.43 2267.38 30.80 2014-11-23 17:36:07.000 327 33487.79 535.50 2267.37 30.80 2014-11-23 17:36:09.000 327 33487.67 535.45 2267.34 30.80 2014-11-23 17:36:10.000 327 33487.84 535.42 2267.32 30.80 2014-11-23 17:36:11.000 327 33487.73 535.44 2267.33 30.80 2014-11-23 17:36:12.000 327 33487.66 535.41 2267.41 30.80 2014-11-23 17:36:13.000 327 33487.68 535.40 2267.34 30.80 2014-11-23 17:36:14.000 327 33487.69 535.41 2267.32 30.80 2014-11-23 17:36:15.000 327 33487.67 535.45 2267.39 30.80 2014-11-23 17:36:16.000 327 33487.71 535.44 2267.34 30.80 2014-11-23 17:36:17.000 327 33487.70 535.43 2267.30 30.80 2014-11-23 17:36:18.000 327 33487.67 535.43 2267.32 30.80 2014-11-23 17:36:19.000 327 33487.71 535.45 2267.34 30.80 2014-11-23 17:36:20.000 327 33487.72 535.47 2267.39 30.80 2014-11-23 17:36:21.000 327 33487.63 535.44 2267.33 30.80 2014-11-23 17:36:22.000 327 33487.62 535.53 2267.39 30.80 2014-11-23 17:36:23.000 327 33487.65 535.44 2267.39 30.80 2014-11-23 17:36:24.000 327 33487.63 535.46 2267.41 30.80 2014-11-23 17:36:25.000 327 33487.65 535.46 2267.34 30.80 2014-11-23 17:36:26.000 327 33487.62 535.53 2267.30 30.80 2014-11-23 17:36:27.000 327 33487.67 535.57 2267.41 30.80 2014-11-23 17:36:28.000 327 33487.61 535.49 2267.26 30.80 2014-11-23 17:36:29.000 327 33487.68 535.53 2267.32 30.80 2014-11-23 17:36:30.000 327 33487.64 535.49 2267.33 30.80 2014-11-23 17:36:31.000 327 33487.62 535.53 2267.45 30.80 2014-11-23 17:36:32.000 327 33487.62 535.54 2267.38 30.80 2014-11-23 17:36:33.000 327 33487.65 535.52 2267.43 30.80 2014-11-23 17:36:34.000 327 33487.64 535.54 2267.31 30.80 2014-11-23 17:36:35.000 327 33487.68 535.60 2267.41 30.80 2014-11-23 17:36:36.000 327 33487.61 535.59 2267.42 30.80 2014-11-23 17:36:37.000 327 33487.57 535.58 2267.32 30.80 2014-11-23 17:36:38.000 327 33487.61 535.61 2267.33 30.80 2014-11-23 17:36:39.000 327 33487.48 535.60 2267.28 30.80 2014-11-23 17:36:40.000 327 33487.62 535.60 2267.38 30.80 2014-11-23 17:36:41.000 327 33487.55 535.63 2267.44 30.80 2014-11-23 17:36:42.000 327 33487.57 535.63 2267.39 30.80 2014-11-23 17:36:43.000 327 33487.64 535.54 2267.36 30.80 2014-11-23 17:36:44.000 327 33487.51 535.64 2267.33 30.80 2014-11-23 17:36:45.000 327 33487.63 535.66 2267.30 30.80 2014-11-23 17:36:46.000 327 33487.58 535.61 2267.33 30.80 2014-11-23 17:36:47.000 327 33487.58 535.59 2267.27 30.80 2014-11-23 17:36:48.000 327 33487.54 535.57 2267.34 30.80 2014-11-23 17:36:48.000 327 33487.56 535.54 2267.33 30.80 2014-11-23 17:36:50.000 327 33487.48 535.56 2267.40 30.80 2014-11-23 17:36:51.000 327 33487.51 535.50 2267.32 30.80 2014-11-23 17:36:52.000 327 33487.51 535.50 2267.37 30.80 2014-11-23 17:36:53.000 327 33487.53 535.54 2267.42 30.80 2014-11-23 17:36:54.000 327 33487.54 535.51 2267.35 30.80 2014-11-23 17:36:55.000 327 33487.57 535.58 2267.36 30.80 2014-11-23 17:36:56.000 327 33487.54 535.59 2267.39 30.80 2014-11-23 17:36:57.000 327 33487.56 535.56 2267.34 30.80 2014-11-23 17:36:58.000 327 33487.45 535.57 2267.29 30.80 2014-11-23 17:36:59.000 327 33487.55 535.51 2267.39 30.80 2014-11-23 17:37:00.000 327 33487.53 535.51 2267.41 30.80 2014-11-23 17:37:01.000 327 33487.45 535.51 2267.39 30.80 2014-11-23 17:37:01.000 327 33487.43 535.48 2267.43 30.80 2014-11-23 17:37:03.000 327 33487.49 535.50 2267.36 30.80 2014-11-23 17:37:04.000 327 33487.57 535.55 2267.37 30.80 2014-11-23 17:37:05.000 327 33487.39 535.55 2267.42 30.80 2014-11-23 17:37:06.000 327 33487.48 535.54 2267.37 30.80 2014-11-23 17:37:07.000 327 33487.48 535.58 2267.42 30.80 2014-11-23 17:37:08.000 327 33487.40 535.60 2267.30 30.80 2014-11-23 17:37:09.000 327 33487.48 535.57 2267.36 30.80 2014-11-23 17:37:10.000 327 33487.36 535.60 2267.42 30.80 2014-11-23 17:37:11.000 327 33487.38 535.62 2267.42 30.80 2014-11-23 17:37:12.000 327 33487.40 535.57 2267.36 30.80 2014-11-23 17:37:13.000 327 33487.42 535.60 2267.34 30.80 2014-11-23 17:37:14.000 327 33487.44 535.64 2267.43 30.80 2014-11-23 17:37:15.000 327 33487.44 535.55 2267.38 30.80 2014-11-23 17:37:16.000 327 33487.36 535.57 2267.45 30.80 2014-11-23 17:37:17.000 327 33487.49 535.62 2267.43 30.80 2014-11-23 17:37:18.000 327 33487.38 535.59 2267.46 30.80 2014-11-23 17:37:19.000 327 33487.39 535.59 2267.51 30.80 2014-11-23 17:37:20.000 327 33487.36 535.59 2267.43 30.80 2014-11-23 17:37:21.000 327 33487.41 535.60 2267.48 30.80 2014-11-23 17:37:22.000 327 33487.32 535.58 2267.38 30.80 2014-11-23 17:37:23.000 327 33487.36 535.56 2267.41 30.80 2014-11-23 17:37:24.000 327 33487.32 535.56 2267.43 30.80 2014-11-23 17:37:25.000 327 33487.36 535.59 2267.39 30.80 2014-11-23 17:37:26.000 327 33487.39 535.59 2267.52 30.80 2014-11-23 17:37:27.000 327 33487.36 535.56 2267.38 30.80 2014-11-23 17:37:28.000 327 33487.39 535.56 2267.42 30.80 2014-11-23 17:37:29.000 327 33487.36 535.51 2267.43 30.80 2014-11-23 17:37:30.000 327 33487.38 535.52 2267.36 30.80 2014-11-23 17:37:31.000 327 33487.47 535.54 2267.38 30.80 2014-11-23 17:37:32.000 327 33487.37 535.53 2267.38 30.80 2014-11-23 17:37:33.000 327 33487.37 535.54 2267.52 30.80 2014-11-23 17:37:34.000 327 33487.43 535.57 2267.48 30.80 2014-11-23 17:37:35.000 327 33487.40 535.58 2267.41 30.80 2014-11-23 17:37:36.000 327 33487.39 535.58 2267.40 30.80 2014-11-23 17:37:37.000 327 33487.40 535.51 2267.41 30.80 2014-11-23 17:37:38.000 327 33487.33 535.51 2267.45 30.80 2014-11-23 17:37:39.000 327 33487.25 535.49 2267.44 30.80 2014-11-23 17:37:40.000 327 33487.27 535.52 2267.39 30.80 2014-11-23 17:37:41.000 327 33487.45 535.54 2267.41 30.80 2014-11-23 17:37:42.000 327 33487.38 535.51 2267.36 30.80 2014-11-23 17:37:42.000 327 33487.40 535.50 2267.49 30.80 2014-11-23 17:37:44.000 327 33487.36 535.54 2267.39 30.80 2014-11-23 17:37:45.000 327 33487.41 535.47 2267.46 30.80 2014-11-23 17:37:46.000 327 33487.25 535.49 2267.39 30.80 2014-11-23 17:37:47.000 327 33487.35 535.50 2267.46 30.80 2014-11-23 17:37:48.000 327 33487.24 535.52 2267.51 30.80 2014-11-23 17:37:49.000 327 33487.33 535.51 2267.43 30.80 2014-11-23 17:37:50.000 327 33487.39 535.47 2267.52 30.80 2014-11-23 17:37:51.000 327 33487.30 535.55 2267.41 30.80 2014-11-23 17:37:52.000 327 33487.36 535.48 2267.49 30.80 2014-11-23 17:37:53.000 327 33487.32 535.50 2267.48 30.80 2014-11-23 17:37:54.000 327 33487.29 535.50 2267.43 30.80 2014-11-23 17:37:55.000 327 33487.27 535.51 2267.39 30.80 2014-11-23 17:37:55.000 327 33487.18 535.52 2267.50 30.80 2014-11-23 17:37:57.000 327 33487.27 535.48 2267.48 30.80 2014-11-23 17:37:58.000 327 33487.16 535.51 2267.39 30.80 2014-11-23 17:37:59.000 327 33487.39 535.49 2267.52 30.80 2014-11-23 17:38:00.000 327 33487.21 535.50 2267.51 30.80 2014-11-23 17:38:01.000 327 33487.24 535.45 2267.39 30.80 2014-11-23 17:38:02.000 327 33487.29 535.44 2267.40 30.80 2014-11-23 17:38:03.000 327 33487.17 535.50 2267.45 30.80 2014-11-23 17:38:04.000 327 33487.21 535.46 2267.45 30.80 2014-11-23 17:38:05.000 327 33487.20 535.42 2267.44 30.80 2014-11-23 17:38:06.000 327 33487.22 535.41 2267.44 30.80 2014-11-23 17:38:07.000 327 33487.22 535.41 2267.47 30.80 2014-11-23 17:38:08.000 327 33487.11 535.43 2267.39 30.80 2014-11-23 17:38:09.000 327 33487.15 535.36 2267.39 30.80 2014-11-23 17:38:10.000 327 33487.21 535.39 2267.48 30.80 2014-11-23 17:38:11.000 327 33487.19 535.41 2267.51 30.80 2014-11-23 17:38:12.000 327 33487.12 535.42 2267.46 30.80 2014-11-23 17:38:13.000 327 33487.15 535.46 2267.49 30.80 2014-11-23 17:38:14.000 327 33487.14 535.49 2267.45 30.80 2014-11-23 17:38:15.000 327 33487.15 535.47 2267.38 30.80 2014-11-23 17:38:16.000 327 33487.12 535.43 2267.48 30.80 2014-11-23 17:38:17.000 327 33487.23 535.50 2267.43 30.80 2014-11-23 17:38:18.000 327 33487.20 535.50 2267.46 30.80 2014-11-23 17:38:19.000 327 33487.22 535.46 2267.49 30.80 2014-11-23 17:38:20.000 327 33487.17 535.50 2267.45 30.80 2014-11-23 17:38:21.000 327 33487.09 535.51 2267.51 30.80 2014-11-23 17:38:22.000 327 33487.14 535.54 2267.45 30.80 2014-11-23 17:38:23.000 327 33487.12 535.56 2267.44 30.80 2014-11-23 17:38:24.000 327 33487.09 535.54 2267.49 30.80 2014-11-23 17:38:25.000 327 33487.16 535.51 2267.43 30.80 2014-11-23 17:38:26.000 327 33487.12 535.52 2267.43 30.80 2014-11-23 17:38:27.000 327 33487.15 535.51 2267.46 30.80 2014-11-23 17:38:28.000 327 33487.06 535.52 2267.62 30.80 2014-11-23 17:38:29.000 327 33487.13 535.54 2267.46 30.80 2014-11-23 17:38:30.000 327 33487.09 535.53 2267.51 30.80 2014-11-23 17:38:31.000 327 33487.16 535.54 2267.51 30.80 2014-11-23 17:38:32.000 327 33487.15 535.53 2267.51 30.80 2014-11-23 17:38:33.000 327 33487.25 535.51 2267.48 30.80 2014-11-23 17:38:34.000 327 33487.17 535.52 2267.56 30.80 2014-11-23 17:38:35.000 327 33487.16 535.52 2267.52 30.80 2014-11-23 17:38:36.000 327 33487.09 535.50 2267.53 30.80 2014-11-23 17:38:36.000 327 33487.19 535.50 2267.49 30.80 2014-11-23 17:38:38.000 327 33487.19 535.56 2267.46 30.80 2014-11-23 17:38:39.000 327 33487.13 535.54 2267.42 30.80 2014-11-23 17:38:40.000 327 33487.16 535.54 2267.43 30.80 2014-11-23 17:38:41.000 327 33487.18 535.52 2267.43 30.80 2014-11-23 17:38:42.000 327 33487.18 535.51 2267.57 30.80 2014-11-23 17:38:43.000 327 33487.05 535.53 2267.51 30.80 2014-11-23 17:38:44.000 327 33487.12 535.51 2267.51 30.80 2014-11-23 17:38:45.000 327 33487.21 535.54 2267.48 30.80 2014-11-23 17:38:46.000 327 33487.11 535.55 2267.51 30.80 2014-11-23 17:38:47.000 327 33487.15 535.55 2267.43 30.80 2014-11-23 17:38:48.000 327 33487.13 535.54 2267.46 30.80 2014-11-23 17:38:49.000 327 33487.23 535.47 2267.39 30.80 2014-11-23 17:38:49.000 327 33487.16 535.50 2267.48 30.80 2014-11-23 17:38:51.000 327 33487.17 535.49 2267.50 30.80 2014-11-23 17:38:52.000 327 33487.15 535.48 2267.43 30.80 2014-11-23 17:38:53.000 327 33487.20 535.45 2267.55 30.80 2014-11-23 17:38:54.000 327 33487.09 535.45 2267.43 30.80 2014-11-23 17:38:55.000 327 33487.06 535.45 2267.53 30.80 2014-11-23 17:38:56.000 327 33487.12 535.46 2267.48 30.80 2014-11-23 17:38:57.000 327 33487.16 535.53 2267.42 30.80 2014-11-23 17:38:58.000 327 33487.17 535.41 2267.49 30.80 2014-11-23 17:38:59.000 327 33487.06 535.42 2267.52 30.80 2014-11-23 17:39:00.000 327 33487.12 535.40 2267.46 30.80 2014-11-23 17:39:01.000 327 33487.15 535.38 2267.40 30.80 2014-11-23 17:39:02.000 327 33487.09 535.38 2267.46 30.80 2014-11-23 17:39:03.000 327 33487.10 535.45 2267.40 30.80 2014-11-23 17:39:04.000 327 33487.10 535.41 2267.52 30.80 2014-11-23 17:39:05.000 327 33487.14 535.45 2267.43 30.80 2014-11-23 17:39:06.000 327 33487.12 535.44 2267.40 30.80 2014-11-23 17:39:07.000 327 33487.04 535.41 2267.51 30.80 2014-11-23 17:39:08.000 327 33487.07 535.47 2267.51 30.80 2014-11-23 17:39:09.000 327 33487.02 535.43 2267.40 30.80 2014-11-23 17:39:10.000 327 33487.04 535.47 2267.47 30.80 2014-11-23 17:39:11.000 327 33487.06 535.46 2267.51 30.80 2014-11-23 17:39:12.000 327 33487.04 535.46 2267.48 30.80 2014-11-23 17:39:13.000 327 33487.04 535.48 2267.54 30.80 2014-11-23 17:39:14.000 327 33487.06 535.50 2267.49 30.80 2014-11-23 17:39:15.000 327 33487.05 535.48 2267.43 30.80 2014-11-23 17:39:16.000 327 33487.11 535.45 2267.52 30.80 2014-11-23 17:39:17.000 327 33487.11 535.49 2267.42 30.80 2014-11-23 17:39:18.000 327 33486.95 535.45 2267.43 30.80 2014-11-23 17:39:19.000 327 33487.00 535.46 2267.52 30.80 2014-11-23 17:39:20.000 327 33487.12 535.48 2267.48 30.80 2014-11-23 17:39:21.000 327 33487.04 535.42 2267.45 30.80 2014-11-23 17:39:22.000 327 33487.12 535.45 2267.54 30.80 2014-11-23 17:39:23.000 327 33486.99 535.47 2267.52 30.80 2014-11-23 17:39:24.000 327 33487.03 535.45 2267.49 30.80 2014-11-23 17:39:25.000 327 33487.02 535.50 2267.57 30.80 2014-11-23 17:39:26.000 327 33487.04 535.49 2267.51 30.80 2014-11-23 17:39:27.000 327 33486.96 535.48 2267.50 30.80 2014-11-23 17:39:28.000 327 33487.04 535.54 2267.49 30.80 2014-11-23 17:39:29.000 327 33487.11 535.50 2267.52 30.80 2014-11-23 17:39:30.000 327 33486.97 535.49 2267.49 30.80 2014-11-23 17:39:30.000 327 33487.00 535.46 2267.54 30.80 2014-11-23 17:39:32.000 327 33486.99 535.48 2267.50 30.80 2014-11-23 17:39:33.000 327 33487.02 535.45 2267.51 30.80 2014-11-23 17:39:34.000 327 33487.00 535.46 2267.56 30.80 2014-11-23 17:39:35.000 327 33487.10 535.45 2267.52 30.80 2014-11-23 17:39:36.000 327 33487.09 535.43 2267.50 30.80 2014-11-23 17:39:37.000 327 33487.00 535.44 2267.52 30.80 2014-11-23 17:39:38.000 327 33487.07 535.46 2267.42 30.80 2014-11-23 17:39:39.000 327 33487.12 535.36 2267.49 30.80 2014-11-23 17:39:40.000 327 33487.10 535.34 2267.55 30.80 2014-11-23 17:39:41.000 327 33487.06 535.39 2267.54 30.80 2014-11-23 17:39:42.000 327 33487.09 535.38 2267.52 30.80 2014-11-23 17:39:43.000 327 33487.07 535.43 2267.53 30.80 2014-11-23 17:39:43.000 327 33487.04 535.46 2267.49 30.80 2014-11-23 17:39:45.000 327 33487.07 535.40 2267.50 30.80 2014-11-23 17:39:46.000 327 33487.02 535.45 2267.56 30.80 2014-11-23 17:39:47.000 327 33487.00 535.50 2267.51 30.80 2014-11-23 17:39:48.000 327 33487.00 535.49 2267.54 30.80 2014-11-23 17:39:49.000 327 33487.09 535.49 2267.46 30.80 2014-11-23 17:39:50.000 327 33486.98 535.51 2267.46 30.80 2014-11-23 17:39:51.000 327 33486.99 535.52 2267.55 30.80 2014-11-23 17:39:52.000 327 33487.07 535.51 2267.50 30.80 2014-11-23 17:39:53.000 327 33486.99 535.45 2267.49 30.80 2014-11-23 17:39:54.000 327 33487.02 535.43 2267.46 30.80 2014-11-23 17:39:55.000 327 33487.06 535.50 2267.42 30.80 2014-11-23 17:39:56.000 327 33487.02 535.53 2267.54 30.80 2014-11-23 17:39:57.000 327 33486.94 535.49 2267.36 30.80 2014-11-23 17:39:58.000 327 33486.99 535.49 2267.51 30.80 2014-11-23 17:39:59.000 327 33486.95 535.56 2267.53 30.80 2014-11-23 17:40:00.000 327 33486.95 535.52 2267.48 30.80 2014-11-23 17:40:01.000 327 33486.94 535.55 2267.46 30.80 2014-11-23 17:40:02.000 327 33487.02 535.51 2267.43 30.80 2014-11-23 17:40:03.000 327 33486.92 535.58 2267.34 30.80 2014-11-23 17:40:04.000 327 33487.03 535.54 2267.43 30.80 2014-11-23 17:40:05.000 327 33486.99 535.53 2267.45 30.80 2014-11-23 17:40:06.000 327 33486.97 535.54 2267.40 30.80 2014-11-23 17:40:07.000 327 33486.86 535.57 2267.50 30.80 2014-11-23 17:40:08.000 327 33486.93 535.54 2267.42 30.80 2014-11-23 17:40:09.000 327 33487.03 535.54 2267.46 30.80 2014-11-23 17:40:10.000 327 33486.90 535.59 2267.42 30.80 2014-11-23 17:40:11.000 327 33486.99 535.56 2267.47 30.80 2014-11-23 17:40:12.000 327 33486.92 535.55 2267.52 30.80 2014-11-23 17:40:13.000 327 33486.94 535.54 2267.54 30.80 2014-11-23 17:40:14.000 327 33486.94 535.50 2267.58 30.80 2014-11-23 17:40:15.000 327 33486.90 535.51 2267.46 30.80 2014-11-23 17:40:16.000 327 33486.86 535.49 2267.52 30.80 2014-11-23 17:40:17.000 327 33486.94 535.53 2267.51 30.80 2014-11-23 17:40:18.000 327 33486.86 535.49 2267.52 30.80 2014-11-23 17:40:19.000 327 33486.83 535.49 2267.49 30.80 2014-11-23 17:40:20.000 327 33486.85 535.49 2267.45 30.80 2014-11-23 17:40:21.000 327 33486.83 535.50 2267.48 30.80 2014-11-23 17:40:22.000 327 33486.88 535.49 2267.52 30.80 2014-11-23 17:40:23.000 327 33486.92 535.47 2267.51 30.80 2014-11-23 17:40:24.000 327 33486.87 535.46 2267.54 30.80 2014-11-23 17:40:24.000 327 33486.88 535.48 2267.52 30.80 2014-11-23 17:40:26.000 327 33486.87 535.49 2267.56 30.80 2014-11-23 17:40:27.000 327 33486.75 535.46 2267.55 30.80 2014-11-23 17:40:28.000 327 33486.85 535.40 2267.57 30.80 2014-11-23 17:40:29.000 327 33486.83 535.42 2267.55 30.80 2014-11-23 17:40:30.000 327 33486.83 535.42 2267.49 30.80 2014-11-23 17:40:31.000 327 33486.83 535.44 2267.56 30.80 2014-11-23 17:40:32.000 327 33486.76 535.45 2267.51 30.80 2014-11-23 17:40:33.000 327 33486.81 535.45 2267.55 30.80 2014-11-23 17:40:34.000 327 33486.81 535.47 2267.51 30.80 2014-11-23 17:40:35.000 327 33486.79 535.48 2267.58 30.80 2014-11-23 17:40:36.000 327 33486.78 535.45 2267.51 30.80 2014-11-23 17:40:37.000 327 33486.79 535.46 2267.55 30.80 2014-11-23 17:40:37.000 327 33486.81 535.42 2267.54 30.80 2014-11-23 17:40:39.000 327 33486.77 535.47 2267.57 30.80 2014-11-23 17:40:40.000 327 33486.79 535.46 2267.56 30.80 2014-11-23 17:40:41.000 327 33486.69 535.44 2267.59 30.80 2014-11-23 17:40:42.000 327 33486.69 535.45 2267.50 30.80 2014-11-23 17:40:43.000 327 33486.68 535.50 2267.55 30.80 2014-11-23 17:40:44.000 327 33486.68 535.50 2267.58 30.80 2014-11-23 17:40:45.000 327 33486.74 535.53 2267.55 30.80 2014-11-23 17:40:46.000 327 33486.61 535.50 2267.62 30.80 2014-11-23 17:40:47.000 327 33486.68 535.53 2267.59 30.80 2014-11-23 17:40:48.000 327 33486.67 535.51 2267.59 30.80 2014-11-23 17:40:49.000 327 33486.67 535.49 2267.60 30.80 2014-11-23 17:40:50.000 327 33486.68 535.50 2267.51 30.80 2014-11-23 17:40:51.000 327 33486.65 535.48 2267.57 30.80 2014-11-23 17:40:52.000 327 33486.66 535.49 2267.53 30.80 2014-11-23 17:40:53.000 327 33486.68 535.49 2267.61 30.80 2014-11-23 17:40:54.000 327 33486.71 535.47 2267.57 30.80 2014-11-23 17:40:55.000 327 33486.74 535.48 2267.61 30.80 2014-11-23 17:40:56.000 327 33486.69 535.45 2267.57 30.80 2014-11-23 17:40:57.000 327 33486.69 535.44 2267.58 30.80 2014-11-23 17:40:58.000 327 33486.78 535.52 2267.51 30.80 2014-11-23 17:40:59.000 327 33486.62 535.55 2267.59 30.80 2014-11-23 17:41:00.000 327 33486.68 535.54 2267.62 30.80 2014-11-23 17:41:01.000 327 33486.68 535.54 2267.65 30.80 2014-11-23 17:41:02.000 327 33486.71 535.57 2267.67 30.80 2014-11-23 17:41:03.000 327 33486.69 535.56 2267.55 30.80 2014-11-23 17:41:04.000 327 33486.69 535.61 2267.63 30.80 2014-11-23 17:41:05.000 327 33486.62 535.62 2267.61 30.80 2014-11-23 17:41:06.000 327 33486.65 535.62 2267.67 30.80 2014-11-23 17:41:07.000 327 33486.72 535.62 2267.59 30.80 2014-11-23 17:41:08.000 327 33486.69 535.64 2267.51 30.80 2014-11-23 17:41:09.000 327 33486.69 535.60 2267.54 30.80 2014-11-23 17:41:10.000 327 33486.71 535.55 2267.53 30.80 2014-11-23 17:41:11.000 327 33486.65 535.54 2267.59 30.80 2014-11-23 17:41:12.000 327 33486.56 535.55 2267.50 30.80 2014-11-23 17:41:13.000 327 33486.69 535.51 2267.64 30.80 2014-11-23 17:41:14.000 327 33486.65 535.55 2267.61 30.80 2014-11-23 17:41:15.000 327 33486.64 535.54 2267.56 30.80 2014-11-23 17:41:16.000 327 33486.72 535.58 2267.61 30.80 2014-11-23 17:41:17.000 327 33486.67 535.50 2267.67 30.80 2014-11-23 17:41:18.000 327 33486.68 535.53 2267.59 30.80 2014-11-23 17:41:18.000 327 33486.68 535.54 2267.68 30.80 2014-11-23 17:41:20.000 327 33486.68 535.57 2267.59 30.80 2014-11-23 17:41:21.000 327 33486.63 535.58 2267.66 30.80 2014-11-23 17:41:22.000 327 33486.61 535.59 2267.64 30.80 2014-11-23 17:41:23.000 327 33486.61 535.54 2267.52 30.80 2014-11-23 17:41:24.000 327 33486.67 535.54 2267.55 30.80 2014-11-23 17:41:25.000 327 33486.64 535.57 2267.70 30.80 2014-11-23 17:41:26.000 327 33486.62 535.58 2267.49 30.80 2014-11-23 17:41:27.000 327 33486.64 535.58 2267.64 30.80 2014-11-23 17:41:28.000 327 33486.59 535.54 2267.61 30.80 2014-11-23 17:41:29.000 327 33486.68 535.54 2267.61 30.80 2014-11-23 17:41:30.000 327 33486.62 535.53 2267.67 30.80 2014-11-23 17:41:31.000 327 33486.64 535.53 2267.68 30.80 2014-11-23 17:41:31.000 327 33486.56 535.49 2267.62 30.80 2014-11-23 17:41:33.000 327 33486.61 535.49 2267.66 30.80 2014-11-23 17:41:34.000 327 33486.60 535.49 2267.67 30.80 2014-11-23 17:41:35.000 327 33486.67 535.49 2267.70 30.80 2014-11-23 17:41:36.000 327 33486.68 535.48 2267.68 30.80 2014-11-23 17:41:37.000 327 33486.59 535.50 2267.64 30.80 2014-11-23 17:41:38.000 327 33486.64 535.48 2267.52 30.80 2014-11-23 17:41:39.000 327 33486.61 535.51 2267.70 30.80 2014-11-23 17:41:40.000 327 33486.62 535.48 2267.62 30.80 2014-11-23 17:41:41.000 327 33486.65 535.54 2267.62 30.80 2014-11-23 17:41:42.000 327 33486.64 535.51 2267.66 30.80 2014-11-23 17:41:43.000 327 33486.68 535.53 2267.58 30.80 2014-11-23 17:41:44.000 327 33486.64 535.54 2267.71 30.80 2014-11-23 17:41:45.000 327 33486.61 535.56 2267.70 30.80 2014-11-23 17:41:46.000 327 33486.66 535.55 2267.61 30.80 2014-11-23 17:41:47.000 327 33486.71 535.60 2267.55 30.80 2014-11-23 17:41:48.000 327 33486.67 535.58 2267.58 30.80 2014-11-23 17:41:49.000 327 33486.61 535.58 2267.64 30.80 2014-11-23 17:41:50.000 327 33486.62 535.58 2267.67 30.80 2014-11-23 17:41:51.000 327 33486.62 535.54 2267.71 30.80 2014-11-23 17:41:52.000 327 33486.61 535.58 2267.64 30.80 2014-11-23 17:41:53.000 327 33486.68 535.58 2267.61 30.80 2014-11-23 17:41:54.000 327 33486.66 535.56 2267.63 30.80 2014-11-23 17:41:55.000 327 33486.62 535.52 2267.64 30.80 2014-11-23 17:41:56.000 327 33486.65 535.52 2267.68 30.80 2014-11-23 17:41:57.000 327 33486.56 535.49 2267.66 30.80 2014-11-23 17:41:58.000 327 33486.58 535.58 2267.68 30.80 2014-11-23 17:41:59.000 327 33486.66 535.54 2267.68 30.80 2014-11-23 17:42:00.000 327 33486.56 535.54 2267.70 30.80 2014-11-23 17:42:01.000 327 33486.62 535.56 2267.66 30.80 2014-11-23 17:42:02.000 327 33486.58 535.52 2267.67 30.80 2014-11-23 17:42:03.000 327 33486.64 535.56 2267.67 30.80 2014-11-23 17:42:04.000 327 33486.62 535.56 2267.64 30.80 2014-11-23 17:42:05.000 327 33486.56 535.57 2267.67 30.80 2014-11-23 17:42:06.000 327 33486.58 535.56 2267.71 30.80 2014-11-23 17:42:07.000 327 33486.60 535.54 2267.74 30.80 2014-11-23 17:42:08.000 327 33486.62 535.52 2267.73 30.80 2014-11-23 17:42:09.000 327 33486.72 535.53 2267.76 30.80 2014-11-23 17:42:10.000 327 33486.62 535.49 2267.67 30.80 2014-11-23 17:42:11.000 327 33486.63 535.50 2267.69 30.80 2014-11-23 17:42:12.000 327 33486.60 535.48 2267.66 30.80 2014-11-23 17:42:12.000 327 33486.62 535.45 2267.68 30.80 2014-11-23 17:42:14.000 327 33486.68 535.55 2267.74 30.80 2014-11-23 17:42:15.000 327 33486.70 535.46 2267.68 30.80 2014-11-23 17:42:16.000 327 33486.60 535.50 2267.70 30.80 2014-11-23 17:42:17.000 327 33486.69 535.49 2267.61 30.80 2014-11-23 17:42:18.000 327 33486.65 535.51 2267.60 30.80 2014-11-23 17:42:19.000 327 33486.64 535.50 2267.67 30.80 2014-11-23 17:42:20.000 327 33486.60 535.53 2267.65 30.80 2014-11-23 17:42:21.000 327 33486.50 535.49 2267.63 30.80 2014-11-23 17:42:22.000 327 33486.62 535.52 2267.66 30.80 2014-11-23 17:42:23.000 327 33486.59 535.59 2267.68 30.80 2014-11-23 17:42:24.000 327 33486.65 535.55 2267.65 30.80 2014-11-23 17:42:25.000 327 33486.68 535.51 2267.70 30.80 2014-11-23 17:42:25.000 327 33486.58 535.58 2267.73 30.80 2014-11-23 17:42:27.000 327 33486.56 535.56 2267.69 30.80 2014-11-23 17:42:28.000 327 33486.54 535.54 2267.71 30.80 2014-11-23 17:42:29.000 327 33486.60 535.53 2267.67 30.80 2014-11-23 17:42:30.000 327 33486.49 535.50 2267.66 30.80 2014-11-23 17:42:31.000 327 33486.50 535.47 2267.69 30.80 2014-11-23 17:42:32.000 327 33486.57 535.43 2267.70 30.80 2014-11-23 17:42:33.000 327 33486.56 535.43 2267.76 30.80 2014-11-23 17:42:34.000 327 33486.48 535.50 2267.70 30.80 2014-11-23 17:42:35.000 327 33486.45 535.44 2267.68 30.80 2014-11-23 17:42:36.000 327 33486.44 535.42 2267.68 30.80 2014-11-23 17:42:37.000 327 33486.43 535.42 2267.69 30.80 2014-11-23 17:42:38.000 327 33486.38 535.46 2267.63 30.80 2014-11-23 17:42:39.000 327 33486.34 535.43 2267.67 30.80 2014-11-23 17:42:40.000 327 33486.42 535.43 2267.77 30.80 2014-11-23 17:42:41.000 327 33486.35 535.43 2267.73 30.80 2014-11-23 17:42:42.000 327 33486.43 535.43 2267.63 30.80 2014-11-23 17:42:43.000 327 33486.43 535.47 2267.69 30.80 2014-11-23 17:42:44.000 327 33486.40 535.47 2267.76 30.80 2014-11-23 17:42:45.000 327 33486.45 535.45 2267.83 30.80 2014-11-23 17:42:46.000 327 33486.38 535.50 2267.77 30.80 2014-11-23 17:42:47.000 327 33486.39 535.56 2267.82 30.80 2014-11-23 17:42:48.000 327 33486.36 535.59 2267.76 30.80 2014-11-23 17:42:49.000 327 33486.39 535.58 2267.74 30.80 2014-11-23 17:42:50.000 327 33486.37 535.54 2267.79 30.80 2014-11-23 17:42:51.000 327 33486.34 535.59 2267.79 30.80 2014-11-23 17:42:52.000 327 33486.35 535.58 2267.82 30.80 2014-11-23 17:42:53.000 327 33486.36 535.57 2267.76 30.80 2014-11-23 17:42:54.000 327 33486.27 535.56 2267.74 30.80 2014-11-23 17:42:55.000 327 33486.39 535.61 2267.76 30.80 2014-11-23 17:42:56.000 327 33486.34 535.65 2267.76 30.80 2014-11-23 17:42:57.000 327 33486.32 535.64 2267.80 30.80 2014-11-23 17:42:58.000 327 33486.37 535.65 2267.79 30.80 2014-11-23 17:42:59.000 327 33486.28 535.55 2267.84 30.80 2014-11-23 17:43:00.000 327 33486.25 535.56 2267.79 30.80 2014-11-23 17:43:01.000 327 33486.34 535.59 2267.76 30.80 2014-11-23 17:43:02.000 327 33486.30 535.57 2267.83 30.80 2014-11-23 17:43:03.000 327 33486.32 535.57 2267.79 30.80 2014-11-23 17:43:04.000 327 33486.44 535.53 2267.75 30.80 2014-11-23 17:43:05.000 327 33486.36 535.52 2267.86 30.80 2014-11-23 17:43:06.000 327 33486.32 535.57 2267.88 30.80 2014-11-23 17:43:06.000 327 33486.32 535.54 2267.97 30.80 2014-11-23 17:43:08.000 327 33486.36 535.53 2267.89 30.80 2014-11-23 17:43:09.000 327 33486.35 535.58 2267.88 30.80 2014-11-23 17:43:10.000 327 33486.31 535.51 2267.99 30.80 2014-11-23 17:43:11.000 327 33486.39 535.51 2267.85 30.80 2014-11-23 17:43:12.000 327 33486.35 535.54 2267.84 30.80 2014-11-23 17:43:13.000 327 33486.35 535.54 2267.86 30.80 2014-11-23 17:43:14.000 327 33486.30 535.58 2267.88 30.80 2014-11-23 17:43:15.000 327 33486.44 535.62 2267.90 30.80 2014-11-23 17:43:16.000 327 33486.32 535.61 2267.85 30.80 2014-11-23 17:43:17.000 327 33486.46 535.59 2267.85 30.80 2014-11-23 17:43:18.000 327 33486.37 535.62 2267.88 30.80 2014-11-23 17:43:19.000 327 33486.36 535.59 2267.90 30.80 2014-11-23 17:43:19.000 327 33486.36 535.64 2267.93 30.80 2014-11-23 17:43:21.000 327 33486.35 535.63 2267.90 30.80 2014-11-23 17:43:22.000 327 33486.45 535.60 2267.86 30.80 2014-11-23 17:43:23.000 327 33486.39 535.62 2267.77 30.80 2014-11-23 17:43:24.000 327 33486.30 535.59 2267.77 30.80 2014-11-23 17:43:25.000 327 33486.32 535.62 2267.80 30.80 2014-11-23 17:43:26.000 327 33486.39 535.65 2267.88 30.80 2014-11-23 17:43:27.000 327 33486.40 535.59 2267.93 30.80 2014-11-23 17:43:28.000 327 33486.39 535.63 2267.85 30.80 2014-11-23 17:43:29.000 327 33486.30 535.68 2267.83 30.80 2014-11-23 17:43:30.000 327 33486.24 535.63 2267.87 30.80 2014-11-23 17:43:31.000 327 33486.29 535.68 2267.86 30.80 2014-11-23 17:43:32.000 327 33486.32 535.68 2267.89 30.80 2014-11-23 17:43:33.000 327 33486.25 535.68 2267.82 30.80 2014-11-23 17:43:34.000 327 33486.28 535.70 2267.88 30.80 2014-11-23 17:43:35.000 327 33486.32 535.70 2267.90 30.80 2014-11-23 17:43:36.000 327 33486.25 535.71 2267.85 30.80 2014-11-23 17:43:37.000 327 33486.25 535.64 2267.85 30.80 2014-11-23 17:43:38.000 327 33486.24 535.69 2267.90 30.80 2014-11-23 17:43:39.000 327 33486.25 535.68 2267.88 30.80 2014-11-23 17:43:40.000 327 33486.29 535.71 2267.92 30.80 2014-11-23 17:43:41.000 327 33486.30 535.69 2267.90 30.80 2014-11-23 17:43:42.000 327 33486.28 535.68 2267.97 30.80 2014-11-23 17:43:43.000 327 33486.27 535.70 2267.99 30.80 2014-11-23 17:43:44.000 327 33486.23 535.73 2267.94 30.80 2014-11-23 17:43:45.000 327 33486.21 535.71 2267.91 30.80 2014-11-23 17:43:46.000 327 33486.25 535.69 2267.89 30.80 2014-11-23 17:43:47.000 327 33486.14 535.72 2267.97 30.80 2014-11-23 17:43:48.000 327 33486.18 535.66 2267.94 30.80 2014-11-23 17:43:49.000 327 33486.17 535.66 2267.98 30.80 2014-11-23 17:43:50.000 327 33486.19 535.68 2267.93 30.80 2014-11-23 17:43:51.000 327 33486.21 535.67 2267.95 30.80 2014-11-23 17:43:52.000 327 33486.14 535.65 2267.89 30.80 2014-11-23 17:43:53.000 327 33486.23 535.67 2267.95 30.80 2014-11-23 17:43:54.000 327 33486.19 535.63 2268.02 30.80 2014-11-23 17:43:55.000 327 33486.18 535.65 2268.02 30.80 2014-11-23 17:43:56.000 327 33486.19 535.66 2267.93 30.80 2014-11-23 17:43:57.000 327 33486.19 535.66 2267.94 30.80 2014-11-23 17:43:58.000 327 33486.25 535.68 2267.94 30.80 2014-11-23 17:43:59.000 327 33486.19 535.63 2268.02 30.80 2014-11-23 17:44:00.000 327 33486.14 535.67 2267.98 30.80 2014-11-23 17:44:00.000 327 33486.13 535.66 2268.02 30.80 2014-11-23 17:44:02.000 327 33486.25 535.67 2267.96 30.80 2014-11-23 17:44:03.000 327 33486.14 535.61 2267.98 30.80 2014-11-23 17:44:04.000 327 33486.09 535.61 2268.10 30.80 2014-11-23 17:44:05.000 327 33486.12 535.65 2267.95 30.80 2014-11-23 17:44:06.000 327 33486.14 535.66 2268.02 30.80 2014-11-23 17:44:07.000 327 33486.18 535.70 2268.02 30.80 2014-11-23 17:44:08.000 327 33486.18 535.65 2267.98 30.80 2014-11-23 17:44:09.000 327 33486.14 535.72 2267.99 30.80 2014-11-23 17:44:10.000 327 33486.14 535.70 2267.92 30.80 2014-11-23 17:44:11.000 327 33486.10 535.67 2268.01 30.80 2014-11-23 17:44:12.000 327 33486.16 535.69 2268.06 30.80 2014-11-23 17:44:13.000 327 33486.09 535.69 2268.04 30.80 2014-11-23 17:44:13.000 327 33486.11 535.71 2268.02 30.80 2014-11-23 17:44:15.000 327 33486.05 535.67 2268.09 30.80 2014-11-23 17:44:16.000 327 33486.03 535.65 2268.04 30.80 2014-11-23 17:44:17.000 327 33486.07 535.65 2268.02 30.80 2014-11-23 17:44:18.000 327 33486.04 535.62 2268.05 30.80 2014-11-23 17:44:19.000 327 33486.07 535.65 2268.02 30.80 2014-11-23 17:44:20.000 327 33486.12 535.71 2268.04 30.80 2014-11-23 17:44:21.000 327 33486.11 535.72 2267.98 30.80 2014-11-23 17:44:22.000 327 33486.12 535.71 2268.02 30.80 2014-11-23 17:44:23.000 327 33486.21 535.70 2268.12 30.80 2014-11-23 17:44:24.000 327 33486.12 535.72 2267.98 30.80 2014-11-23 17:44:25.000 327 33486.13 535.72 2267.99 30.80 2014-11-23 17:44:26.000 327 33486.08 535.70 2268.07 30.80 2014-11-23 17:44:27.000 327 33486.18 535.64 2268.05 30.80 2014-11-23 17:44:28.000 327 33486.12 535.67 2268.07 30.80 2014-11-23 17:44:29.000 327 33486.00 535.71 2267.99 30.80 2014-11-23 17:44:30.000 327 33486.21 535.69 2268.13 30.80 2014-11-23 17:44:31.000 327 33486.17 535.68 2268.11 30.80 2014-11-23 17:44:32.000 327 33486.22 535.71 2268.04 30.80 2014-11-23 17:44:33.000 327 33486.19 535.68 2268.05 30.80 2014-11-23 17:44:34.000 327 33486.21 535.68 2268.11 30.80 2014-11-23 17:44:35.000 327 33486.22 535.68 2268.16 30.80 2014-11-23 17:44:36.000 327 33486.19 535.69 2268.10 30.80 2014-11-23 17:44:37.000 327 33486.14 535.68 2268.14 30.80 2014-11-23 17:44:38.000 327 33486.19 535.66 2268.12 30.80 2014-11-23 17:44:39.000 327 33486.17 535.67 2268.18 30.80 2014-11-23 17:44:40.000 327 33486.15 535.68 2268.22 30.80 2014-11-23 17:44:41.000 327 33486.23 535.65 2268.10 30.80 2014-11-23 17:44:42.000 327 33486.20 535.66 2268.12 30.80 2014-11-23 17:44:43.000 327 33486.15 535.66 2268.10 30.80 2014-11-23 17:44:44.000 327 33486.21 535.66 2267.98 30.80 2014-11-23 17:44:45.000 327 33486.17 535.70 2268.13 30.80 2014-11-23 17:44:46.000 327 33486.14 535.68 2268.14 30.80 2014-11-23 17:44:47.000 327 33486.03 535.68 2268.17 30.80 2014-11-23 17:44:48.000 327 33486.19 535.66 2268.02 30.80 2014-11-23 17:44:49.000 327 33486.14 535.62 2268.04 30.80 2014-11-23 17:44:50.000 327 33486.18 535.66 2268.16 30.80 2014-11-23 17:44:51.000 327 33486.17 535.63 2268.05 30.80 2014-11-23 17:44:52.000 327 33486.08 535.64 2268.13 30.80 2014-11-23 17:44:53.000 327 33486.12 535.64 2268.11 30.80 2014-11-23 17:44:54.000 327 33486.25 535.67 2268.13 30.80 2014-11-23 17:44:54.000 327 33486.17 535.65 2268.14 30.80 2014-11-23 17:44:56.000 327 33486.17 535.65 2268.07 30.80 2014-11-23 17:44:57.000 327 33486.18 535.61 2268.09 30.80 2014-11-23 17:44:58.000 327 33486.18 535.62 2268.15 30.80 2014-11-23 17:44:59.000 327 33486.29 535.65 2268.09 30.80 2014-11-23 17:45:00.000 327 33486.27 535.65 2268.04 30.80 2014-11-23 17:45:01.000 327 33486.20 535.66 2268.07 30.80 2014-11-23 17:45:02.000 327 33486.22 535.65 2268.17 30.80 2014-11-23 17:45:03.000 327 33486.15 535.67 2268.05 30.80 2014-11-23 17:45:04.000 327 33486.17 535.68 2268.21 30.80 2014-11-23 17:45:05.000 327 33486.18 535.67 2268.11 30.80 2014-11-23 17:45:06.000 327 33486.20 535.66 2268.17 30.80 2014-11-23 17:45:07.000 327 33486.12 535.61 2268.13 30.80 2014-11-23 17:45:07.000 327 33486.16 535.66 2268.12 30.80 2014-11-23 17:45:09.000 327 33486.19 535.63 2268.14 30.80 2014-11-23 17:45:10.000 327 33486.26 535.58 2268.18 30.80 2014-11-23 17:45:11.000 327 33486.18 535.68 2268.20 30.80 2014-11-23 17:45:12.000 327 33486.16 535.61 2268.11 30.80 2014-11-23 17:45:13.000 327 33486.15 535.63 2268.11 30.80 2014-11-23 17:45:14.000 327 33486.08 535.63 2268.14 30.80 2014-11-23 17:45:15.000 327 33486.18 535.67 2268.10 30.80 2014-11-23 17:45:16.000 327 33486.25 535.63 2268.08 30.80 2014-11-23 17:45:17.000 327 33486.09 535.65 2268.21 30.80 2014-11-23 17:45:18.000 327 33486.12 535.71 2268.10 30.80 2014-11-23 17:45:19.000 327 33486.04 535.68 2268.18 30.80 2014-11-23 17:45:20.000 327 33486.21 535.69 2268.22 30.80 2014-11-23 17:45:21.000 327 33486.18 535.64 2268.18 30.80 2014-11-23 17:45:22.000 327 33486.17 535.64 2268.13 30.80 2014-11-23 17:45:23.000 327 33486.13 535.73 2268.08 30.80 2014-11-23 17:45:24.000 327 33486.15 535.75 2268.16 30.80 2014-11-23 17:45:25.000 327 33486.17 535.73 2268.18 30.80 2014-11-23 17:45:26.000 327 33486.18 535.76 2268.21 30.80 2014-11-23 17:45:27.000 327 33486.08 535.84 2268.19 30.80 2014-11-23 17:45:28.000 327 33486.09 535.85 2268.22 30.80 2014-11-23 17:45:29.000 327 33486.06 535.87 2268.26 30.80 2014-11-23 17:45:30.000 327 33486.05 535.87 2268.20 30.80 2014-11-23 17:45:31.000 327 33485.99 535.85 2268.28 30.80 2014-11-23 17:45:32.000 327 33486.21 535.83 2268.20 30.80 2014-11-23 17:45:33.000 327 33486.04 535.79 2268.18 30.80 2014-11-23 17:45:34.000 327 33486.28 535.78 2268.29 30.80 2014-11-23 17:45:35.000 327 33486.05 535.79 2268.16 30.80 2014-11-23 17:45:36.000 327 33486.11 535.83 2268.20 30.80 2014-11-23 17:45:37.000 327 33486.10 535.82 2268.13 30.80 2014-11-23 17:45:38.000 327 33486.07 535.82 2268.23 30.80 2014-11-23 17:45:39.000 327 33486.10 535.81 2268.16 30.80 2014-11-23 17:45:40.000 327 33486.09 535.76 2268.14 30.80 2014-11-23 17:45:41.000 327 33486.03 535.75 2268.19 30.80 2014-11-23 17:45:42.000 327 33486.08 535.72 2268.24 30.80 2014-11-23 17:45:43.000 327 33486.03 535.73 2268.29 30.80 2014-11-23 17:45:44.000 327 33486.09 535.76 2268.21 30.81 2014-11-23 17:45:45.000 327 33486.01 535.77 2268.29 30.80 2014-11-23 17:45:46.000 327 33486.10 535.84 2268.24 30.80 2014-11-23 17:45:47.000 327 33486.04 535.84 2268.24 30.80 2014-11-23 17:45:48.000 327 33485.84 535.82 2268.20 30.80 2014-11-23 17:45:48.000 327 33485.97 535.82 2268.29 30.80 2014-11-23 17:45:50.000 327 33486.07 535.72 2268.23 30.80 2014-11-23 17:45:51.000 327 33486.04 535.78 2268.22 30.80 2014-11-23 17:45:52.000 327 33486.11 535.75 2268.22 30.81 2014-11-23 17:45:53.000 327 33485.89 535.78 2268.23 30.81 2014-11-23 17:45:54.000 327 33486.07 535.76 2268.32 30.81 2014-11-23 17:45:55.000 327 33486.10 535.77 2268.30 30.81 2014-11-23 17:45:56.000 327 33486.06 535.79 2268.27 30.81 2014-11-23 17:45:57.000 327 33486.00 535.85 2268.28 30.81 2014-11-23 17:45:58.000 327 33485.96 535.82 2268.29 30.81 2014-11-23 17:45:59.000 327 33485.97 535.86 2268.25 30.81 2014-11-23 17:46:00.000 327 33486.03 535.85 2268.24 30.81 2014-11-23 17:46:01.000 327 33485.98 535.83 2268.15 30.80 2014-11-23 17:46:01.000 327 33486.00 535.83 2268.26 30.80 2014-11-23 17:46:03.000 327 33486.07 535.86 2268.33 30.80 2014-11-23 17:46:04.000 327 33485.96 535.86 2268.30 30.81 2014-11-23 17:46:05.000 327 33486.00 535.89 2268.28 30.80 2014-11-23 17:46:06.000 327 33485.97 535.92 2268.31 30.80 2014-11-23 17:46:07.000 327 33486.02 535.92 2268.22 30.80 2014-11-23 17:46:08.000 327 33485.97 535.90 2268.37 30.80 2014-11-23 17:46:09.000 327 33486.11 535.86 2268.39 30.81 2014-11-23 17:46:10.000 327 33486.03 535.87 2268.37 30.81 2014-11-23 17:46:11.000 327 33486.05 535.87 2268.39 30.81 2014-11-23 17:46:12.000 327 33486.03 535.93 2268.36 30.80 2014-11-23 17:46:13.000 327 33486.00 535.89 2268.37 30.80 2014-11-23 17:46:14.000 327 33486.04 535.93 2268.38 30.80 2014-11-23 17:46:15.000 327 33485.99 535.90 2268.32 30.80 2014-11-23 17:46:16.000 327 33486.05 535.92 2268.29 30.81 2014-11-23 17:46:17.000 327 33486.06 535.90 2268.29 30.81 2014-11-23 17:46:18.000 327 33486.00 535.91 2268.41 30.81 2014-11-23 17:46:19.000 327 33486.03 535.87 2268.35 30.81 2014-11-23 17:46:20.000 327 33486.02 535.90 2268.42 30.80 2014-11-23 17:46:21.000 327 33486.03 535.90 2268.41 30.80 2014-11-23 17:46:22.000 327 33485.97 535.90 2268.41 30.80 2014-11-23 17:46:23.000 327 33485.98 535.90 2268.31 30.80 2014-11-23 17:46:24.000 327 33486.06 535.91 2268.32 30.80 2014-11-23 17:46:25.000 327 33486.00 535.91 2268.30 30.80 2014-11-23 17:46:26.000 327 33486.07 535.94 2268.37 30.80 2014-11-23 17:46:27.000 327 33486.04 535.91 2268.35 30.81 2014-11-23 17:46:28.000 327 33486.04 535.93 2268.38 30.81 2014-11-23 17:46:29.000 327 33486.03 535.97 2268.45 30.81 2014-11-23 17:46:30.000 327 33486.07 535.95 2268.37 30.80 2014-11-23 17:46:31.000 327 33486.09 535.97 2268.38 30.80 2014-11-23 17:46:32.000 327 33486.12 535.92 2268.33 30.80 2014-11-23 17:46:33.000 327 33486.06 535.90 2268.38 30.80 2014-11-23 17:46:34.000 327 33486.02 535.95 2268.38 30.80 2014-11-23 17:46:35.000 327 33486.03 535.94 2268.40 30.81 2014-11-23 17:46:36.000 327 33486.04 535.94 2268.42 30.80 2014-11-23 17:46:37.000 327 33485.99 535.93 2268.41 30.80 2014-11-23 17:46:38.000 327 33486.02 535.92 2268.46 30.80 2014-11-23 17:46:39.000 327 33486.02 535.90 2268.49 30.80 2014-11-23 17:46:40.000 327 33486.02 535.93 2268.41 30.81 2014-11-23 17:46:41.000 327 33486.07 535.93 2268.45 30.80 2014-11-23 17:46:42.000 327 33485.98 535.95 2268.49 30.80 2014-11-23 17:46:42.000 327 33486.03 535.98 2268.53 30.80 2014-11-23 17:46:44.000 327 33486.02 535.98 2268.48 30.80 2014-11-23 17:46:45.000 327 33485.97 535.95 2268.44 30.81 2014-11-23 17:46:46.000 327 33486.00 535.99 2268.51 30.81 2014-11-23 17:46:47.000 327 33485.93 535.97 2268.42 30.81 2014-11-23 17:46:48.000 327 33485.99 535.99 2268.46 30.81 2014-11-23 17:46:49.000 327 33486.06 535.97 2268.47 30.81 2014-11-23 17:46:50.000 327 33486.01 535.93 2268.46 30.81 2014-11-23 17:46:51.000 327 33486.03 535.93 2268.43 30.81 2014-11-23 17:46:52.000 327 33486.13 536.00 2268.46 30.81 2014-11-23 17:46:53.000 327 33485.94 536.00 2268.48 30.81 2014-11-23 17:46:54.000 327 33486.06 536.03 2268.50 30.80 2014-11-23 17:46:55.000 327 33486.07 536.00 2268.45 30.81 2014-11-23 17:46:55.000 327 33485.96 535.97 2268.49 30.81 2014-11-23 17:46:57.000 327 33486.04 536.03 2268.48 30.81 2014-11-23 17:46:58.000 327 33486.00 536.01 2268.50 30.81 2014-11-23 17:46:59.000 327 33486.05 536.03 2268.44 30.80 2014-11-23 17:47:00.000 327 33486.03 536.00 2268.49 30.81 2014-11-23 17:47:01.000 327 33486.03 536.01 2268.55 30.81 2014-11-23 17:47:02.000 327 33486.00 535.99 2268.51 30.80 2014-11-23 17:47:03.000 327 33486.02 536.00 2268.46 30.80 2014-11-23 17:47:04.000 327 33485.99 535.98 2268.56 30.81 2014-11-23 17:47:05.000 327 33486.01 536.06 2268.48 30.81 2014-11-23 17:47:06.000 327 33486.11 536.00 2268.50 30.80 2014-11-23 17:47:07.000 327 33486.06 536.01 2268.50 30.81 2014-11-23 17:47:08.000 327 33485.93 536.01 2268.48 30.81 2014-11-23 17:47:09.000 327 33486.06 536.02 2268.53 30.81 2014-11-23 17:47:10.000 327 33486.02 536.02 2268.47 30.81 2014-11-23 17:47:11.000 327 33486.05 536.01 2268.51 30.80 2014-11-23 17:47:12.000 327 33486.04 536.01 2268.49 30.81 2014-11-23 17:47:13.000 327 33486.03 536.01 2268.44 30.81 2014-11-23 17:47:14.000 327 33486.10 536.01 2268.53 30.81 2014-11-23 17:47:15.000 327 33486.02 536.01 2268.53 30.81 2014-11-23 17:47:16.000 327 33485.97 536.04 2268.53 30.80 2014-11-23 17:47:17.000 327 33485.99 536.02 2268.53 30.80 2014-11-23 17:47:18.000 327 33486.04 536.05 2268.55 30.81 2014-11-23 17:47:19.000 327 33486.02 536.04 2268.44 30.81 2014-11-23 17:47:20.000 327 33485.97 536.07 2268.43 30.81 2014-11-23 17:47:21.000 327 33486.00 536.03 2268.54 30.81 2014-11-23 17:47:22.000 327 33486.01 536.02 2268.53 30.81 2014-11-23 17:47:23.000 327 33485.95 536.02 2268.62 30.80 2014-11-23 17:47:24.000 327 33485.96 536.05 2268.57 30.80 2014-11-23 17:47:25.000 327 33486.00 536.06 2268.62 30.81 2014-11-23 17:47:26.000 327 33486.00 536.07 2268.55 30.81 2014-11-23 17:47:27.000 327 33485.97 536.11 2268.54 30.81 2014-11-23 17:47:28.000 327 33486.00 536.12 2268.55 30.81 2014-11-23 17:47:29.000 327 33486.03 536.05 2268.57 30.81 2014-11-23 17:47:30.000 327 33485.97 536.08 2268.58 30.81 2014-11-23 17:47:31.000 327 33486.02 536.10 2268.54 30.81 2014-11-23 17:47:32.000 327 33485.97 536.06 2268.64 30.81 2014-11-23 17:47:33.000 327 33485.90 536.12 2268.62 30.81 2014-11-23 17:47:34.000 327 33485.97 536.06 2268.61 30.81 2014-11-23 17:47:35.000 327 33485.99 536.09 2268.60 30.81 2014-11-23 17:47:36.000 327 33485.99 536.10 2268.60 30.81 2014-11-23 17:47:36.000 327 33485.91 536.08 2268.60 30.81 2014-11-23 17:47:38.000 327 33485.94 536.05 2268.63 30.81 2014-11-23 17:47:39.000 327 33485.94 536.09 2268.64 30.81 2014-11-23 17:47:40.000 327 33485.96 536.07 2268.56 30.81 2014-11-23 17:47:41.000 327 33485.87 536.04 2268.63 30.81 2014-11-23 17:47:42.000 327 33486.04 536.06 2268.69 30.81 2014-11-23 17:47:43.000 327 33485.87 536.09 2268.67 30.81 2014-11-23 17:47:44.000 327 33485.97 536.06 2268.60 30.81 2014-11-23 17:47:45.000 327 33485.96 536.07 2268.67 30.81 2014-11-23 17:47:46.000 327 33485.96 536.08 2268.61 30.81 2014-11-23 17:47:47.000 327 33485.96 536.09 2268.63 30.81 2014-11-23 17:47:48.000 327 33486.02 536.11 2268.69 30.81 2014-11-23 17:47:49.000 327 33485.98 536.09 2268.64 30.81 2014-11-23 17:47:49.000 327 33485.91 536.13 2268.64 30.81 2014-11-23 17:47:51.000 327 33486.03 536.09 2268.64 30.81 2014-11-23 17:47:52.000 327 33486.07 536.11 2268.64 30.81 2014-11-23 17:47:53.000 327 33486.03 536.11 2268.67 30.81 2014-11-23 17:47:54.000 327 33485.98 536.13 2268.60 30.81 2014-11-23 17:47:55.000 327 33486.02 536.14 2268.63 30.81 2014-11-23 17:47:56.000 327 33486.04 536.11 2268.73 30.81 2014-11-23 17:47:57.000 327 33486.04 536.07 2268.67 30.81 2014-11-23 17:47:58.000 327 33486.06 536.13 2268.69 30.81 2014-11-23 17:47:59.000 327 33486.00 536.08 2268.67 30.81 2014-11-23 17:48:00.000 327 33486.18 536.08 2268.67 30.81 2014-11-23 17:48:01.000 327 33486.12 536.05 2268.70 30.81 2014-11-23 17:48:02.000 327 33486.04 536.13 2268.73 30.81 2014-11-23 17:48:03.000 327 33486.04 536.11 2268.62 30.81 2014-11-23 17:48:04.000 327 33486.06 536.08 2268.66 30.81 2014-11-23 17:48:05.000 327 33485.96 536.07 2268.66 30.81 2014-11-23 17:48:06.000 327 33485.99 536.07 2268.67 30.81 2014-11-23 17:48:07.000 327 33486.02 536.06 2268.72 30.81 2014-11-23 17:48:08.000 327 33486.08 536.08 2268.65 30.81 2014-11-23 17:48:09.000 327 33486.04 536.08 2268.64 30.81 2014-11-23 17:48:10.000 327 33485.97 536.11 2268.67 30.81 2014-11-23 17:48:11.000 327 33485.96 536.11 2268.58 30.81 2014-11-23 17:48:12.000 327 33485.94 536.10 2268.68 30.81 2014-11-23 17:48:13.000 327 33486.03 536.08 2268.68 30.81 2014-11-23 17:48:14.000 327 33485.94 536.09 2268.63 30.81 2014-11-23 17:48:15.000 327 33485.96 536.12 2268.66 30.81 2014-11-23 17:48:16.000 327 33485.97 536.11 2268.63 30.81 2014-11-23 17:48:17.000 327 33485.97 536.13 2268.63 30.81 2014-11-23 17:48:18.000 327 33486.02 536.17 2268.65 30.81 2014-11-23 17:48:19.000 327 33485.95 536.14 2268.74 30.81 2014-11-23 17:48:20.000 327 33485.90 536.15 2268.69 30.81 2014-11-23 17:48:21.000 327 33485.94 536.17 2268.76 30.81 2014-11-23 17:48:22.000 327 33485.92 536.19 2268.73 30.81 2014-11-23 17:48:23.000 327 33485.89 536.16 2268.66 30.81 2014-11-23 17:48:24.000 327 33485.97 536.21 2268.77 30.81 2014-11-23 17:48:25.000 327 33485.83 536.22 2268.83 30.81 2014-11-23 17:48:26.000 327 33485.84 536.18 2268.73 30.81 2014-11-23 17:48:27.000 327 33485.81 536.21 2268.75 30.81 2014-11-23 17:48:28.000 327 33485.90 536.23 2268.75 30.81 2014-11-23 17:48:29.000 327 33485.87 536.29 2268.82 30.81 2014-11-23 17:48:30.000 327 33485.91 536.26 2268.82 30.81 2014-11-23 17:48:30.000 327 33485.90 536.29 2268.81 30.81 2014-11-23 17:48:32.000 327 33485.89 536.27 2268.80 30.81 2014-11-23 17:48:33.000 327 33485.82 536.31 2268.83 30.81 2014-11-23 17:48:34.000 327 33485.82 536.28 2268.81 30.81 2014-11-23 17:48:35.000 327 33485.69 536.30 2268.84 30.81 2014-11-23 17:48:36.000 327 33485.84 536.34 2268.80 30.81 2014-11-23 17:48:37.000 327 33485.84 536.31 2268.86 30.81 2014-11-23 17:48:38.000 327 33485.81 536.38 2268.78 30.81 2014-11-23 17:48:39.000 327 33485.74 536.33 2268.86 30.81 2014-11-23 17:48:40.000 327 33485.63 536.36 2268.87 30.81 2014-11-23 17:48:41.000 327 33485.65 536.35 2268.90 30.81 2014-11-23 17:48:42.000 327 33485.71 536.40 2268.91 30.81 2014-11-23 17:48:43.000 327 33485.66 536.38 2268.85 30.81 2014-11-23 17:48:43.000 327 33485.59 536.42 2268.88 30.81 2014-11-23 17:48:45.000 327 33485.69 536.36 2268.94 30.81 2014-11-23 17:48:46.000 327 33485.69 536.37 2268.98 30.81 2014-11-23 17:48:47.000 327 33485.75 536.38 2269.03 30.81 2014-11-23 17:48:48.000 327 33485.76 536.36 2268.98 30.81 2014-11-23 17:48:49.000 327 33485.75 536.38 2268.91 30.81 2014-11-23 17:48:50.000 327 33485.74 536.41 2269.02 30.81 2014-11-23 17:48:51.000 327 33485.80 536.39 2268.99 30.81 2014-11-23 17:48:52.000 327 33485.77 536.40 2268.99 30.81 2014-11-23 17:48:53.000 327 33485.75 536.41 2269.00 30.81 2014-11-23 17:48:54.000 327 33485.79 536.41 2269.04 30.81 2014-11-23 17:48:55.000 327 33485.78 536.42 2268.97 30.81 2014-11-23 17:48:56.000 327 33485.79 536.38 2268.99 30.81 2014-11-23 17:48:57.000 327 33485.77 536.42 2269.00 30.81 2014-11-23 17:48:58.000 327 33485.74 536.39 2269.04 30.81 2014-11-23 17:48:59.000 327 33485.74 536.38 2269.01 30.81 2014-11-23 17:49:00.000 327 33485.75 536.39 2269.14 30.81 2014-11-23 17:49:01.000 327 33485.74 536.36 2269.11 30.81 2014-11-23 17:49:02.000 327 33485.73 536.40 2268.96 30.81 2014-11-23 17:49:03.000 327 33485.77 536.36 2269.06 30.81 2014-11-23 17:49:04.000 327 33485.82 536.37 2269.03 30.81 2014-11-23 17:49:05.000 327 33485.67 536.40 2268.98 30.81 2014-11-23 17:49:06.000 327 33485.81 536.39 2269.02 30.81 2014-11-23 17:49:07.000 327 33485.80 536.38 2269.04 30.81 2014-11-23 17:49:08.000 327 33485.85 536.34 2269.00 30.81 2014-11-23 17:49:09.000 327 33485.82 536.38 2269.01 30.81 2014-11-23 17:49:10.000 327 33485.80 536.39 2269.02 30.81 2014-11-23 17:49:11.000 327 33485.88 536.38 2268.96 30.81 2014-11-23 17:49:12.000 327 33485.91 536.36 2269.06 30.81 2014-11-23 17:49:13.000 327 33485.88 536.33 2269.05 30.81 2014-11-23 17:49:14.000 327 33485.93 536.35 2269.05 30.81 2014-11-23 17:49:15.000 327 33485.88 536.36 2268.97 30.81 2014-11-23 17:49:16.000 327 33485.79 536.32 2269.04 30.81 2014-11-23 17:49:17.000 327 33485.97 536.38 2269.03 30.81 2014-11-23 17:49:18.000 327 33485.88 536.34 2269.04 30.81 2014-11-23 17:49:19.000 327 33485.88 536.31 2269.04 30.81 2014-11-23 17:49:20.000 327 33486.00 536.34 2269.08 30.81 2014-11-23 17:49:21.000 327 33485.87 536.32 2269.01 30.81 2014-11-23 17:49:22.000 327 33485.90 536.27 2269.03 30.81 2014-11-23 17:49:23.000 327 33485.96 536.32 2269.03 30.81 2014-11-23 17:49:24.000 327 33485.93 536.34 2269.11 30.81 2014-11-23 17:49:24.000 327 33485.84 536.32 2269.08 30.81 2014-11-23 17:49:26.000 327 33485.84 536.36 2269.04 30.81 2014-11-23 17:49:27.000 327 33485.84 536.33 2269.06 30.81 2014-11-23 17:49:28.000 327 33485.79 536.35 2269.04 30.81 2014-11-23 17:49:29.000 327 33485.82 536.36 2269.07 30.81 2014-11-23 17:49:30.000 327 33485.79 536.39 2269.07 30.81 2014-11-23 17:49:31.000 327 33485.74 536.37 2269.10 30.81 2014-11-23 17:49:32.000 327 33485.77 536.35 2269.04 30.81 2014-11-23 17:49:33.000 327 33485.68 536.33 2269.00 30.81 2014-11-23 17:49:34.000 327 33485.65 536.37 2268.97 30.81 2014-11-23 17:49:35.000 327 33485.69 536.36 2269.06 30.81 2014-11-23 17:49:36.000 327 33485.63 536.41 2269.05 30.81 2014-11-23 17:49:37.000 327 33485.63 536.41 2269.01 30.81 2014-11-23 17:49:37.000 327 33485.66 536.44 2269.16 30.81 2014-11-23 17:49:39.000 327 33485.63 536.42 2269.11 30.81 2014-11-23 17:49:40.000 327 33485.65 536.40 2269.09 30.81 2014-11-23 17:49:41.000 327 33485.72 536.47 2269.18 30.81 2014-11-23 17:49:42.000 327 33485.66 536.46 2269.14 30.81 2014-11-23 17:49:43.000 327 33485.64 536.44 2269.03 30.81 2014-11-23 17:49:44.000 327 33485.66 536.49 2269.12 30.81 2014-11-23 17:49:45.000 327 33485.69 536.50 2269.10 30.81 2014-11-23 17:49:46.000 327 33485.78 536.44 2269.11 30.81 2014-11-23 17:49:47.000 327 33485.72 536.47 2269.20 30.81 2014-11-23 17:49:48.000 327 33485.66 536.47 2269.18 30.81 2014-11-23 17:49:49.000 327 33485.71 536.43 2269.18 30.81 2014-11-23 17:49:50.000 327 33485.68 536.42 2269.15 30.81 2014-11-23 17:49:51.000 327 33485.75 536.40 2269.18 30.81 2014-11-23 17:49:52.000 327 33485.73 536.43 2269.10 30.81 2014-11-23 17:49:53.000 327 33485.84 536.37 2269.18 30.81 2014-11-23 17:49:54.000 327 33485.71 536.35 2269.23 30.81 2014-11-23 17:49:55.000 327 33485.81 536.35 2269.16 30.81 2014-11-23 17:49:56.000 327 33485.85 536.39 2269.18 30.81 2014-11-23 17:49:57.000 327 33486.01 536.30 2269.18 30.81 2014-11-23 17:49:58.000 327 33485.93 536.33 2269.22 30.81 2014-11-23 17:49:59.000 327 33485.97 536.34 2269.05 30.81 2014-11-23 17:50:00.000 327 33485.76 536.30 2269.13 30.81 2014-11-23 17:50:01.000 327 33485.93 536.30 2269.11 30.81 2014-11-23 17:50:02.000 327 33485.85 536.22 2269.13 30.81 2014-11-23 17:50:03.000 327 33485.97 536.22 2269.22 30.81 2014-11-23 17:50:04.000 327 33486.02 536.24 2269.18 30.81 2014-11-23 17:50:05.000 327 33485.97 536.23 2269.13 30.81 2014-11-23 17:50:06.000 327 33485.99 536.24 2269.05 30.81 2014-11-23 17:50:07.000 327 33485.91 536.21 2269.08 30.81 2014-11-23 17:50:08.000 327 33486.06 536.25 2269.14 30.81 2014-11-23 17:50:09.000 327 33486.05 536.26 2269.11 30.81 2014-11-23 17:50:10.000 327 33486.00 536.26 2269.04 30.81 2014-11-23 17:50:11.000 327 33485.97 536.25 2269.05 30.81 2014-11-23 17:50:12.000 327 33486.00 536.20 2269.07 30.81 2014-11-23 17:50:13.000 327 33485.96 536.19 2269.09 30.81 2014-11-23 17:50:14.000 327 33485.96 536.22 2269.07 30.81 2014-11-23 17:50:15.000 327 33485.91 536.19 2269.14 30.81 2014-11-23 17:50:16.000 327 33485.97 536.23 2269.04 30.81 2014-11-23 17:50:17.000 327 33485.87 536.25 2269.10 30.81 2014-11-23 17:50:18.000 327 33485.92 536.29 2269.13 30.81 2014-11-23 17:50:18.000 327 33485.82 536.35 2269.10 30.81 2014-11-23 17:50:20.000 327 33485.88 536.36 2269.11 30.81 2014-11-23 17:50:21.000 327 33485.89 536.39 2269.07 30.81 2014-11-23 17:50:22.000 327 33485.93 536.39 2269.11 30.81 2014-11-23 17:50:23.000 327 33485.75 536.42 2269.05 30.81 2014-11-23 17:50:24.000 327 33485.80 536.50 2269.02 30.81 2014-11-23 17:50:25.000 327 33485.74 536.45 2269.03 30.81 2014-11-23 17:50:26.000 327 33485.82 536.48 2269.10 30.81 2014-11-23 17:50:27.000 327 33485.85 536.48 2269.14 30.81 2014-11-23 17:50:28.000 327 33485.76 536.50 2269.20 30.81 2014-11-23 17:50:29.000 327 33485.84 536.48 2269.13 30.81 2014-11-23 17:50:30.000 327 33485.69 536.55 2269.13 30.81 2014-11-23 17:50:31.000 327 33485.78 536.52 2269.12 30.81 2014-11-23 17:50:31.000 327 33485.79 536.55 2269.14 30.81 2014-11-23 17:50:33.000 327 33485.74 536.53 2269.12 30.81 2014-11-23 17:50:34.000 327 33485.72 536.52 2269.18 30.81 2014-11-23 17:50:35.000 327 33485.75 536.53 2269.16 30.81 2014-11-23 17:50:36.000 327 33485.69 536.56 2269.28 30.81 2014-11-23 17:50:37.000 327 33485.70 536.59 2269.24 30.81 2014-11-23 17:50:38.000 327 33485.65 536.62 2269.25 30.81 2014-11-23 17:50:39.000 327 33485.68 536.55 2269.30 30.81 2014-11-23 17:50:40.000 327 33485.73 536.57 2269.23 30.81 2014-11-23 17:50:41.000 327 33485.71 536.56 2269.22 30.81 2014-11-23 17:50:42.000 327 33485.75 536.56 2269.23 30.81 2014-11-23 17:50:43.000 327 33485.70 536.54 2269.28 30.81 2014-11-23 17:50:44.000 327 33485.72 536.50 2269.31 30.81 2014-11-23 17:50:45.000 327 33485.70 536.53 2269.22 30.81 2014-11-23 17:50:46.000 327 33485.76 536.50 2269.35 30.81 2014-11-23 17:50:47.000 327 33485.75 536.47 2269.23 30.81 2014-11-23 17:50:48.000 327 33485.72 536.51 2269.28 30.81 2014-11-23 17:50:49.000 327 33485.78 536.50 2269.28 30.81 2014-11-23 17:50:50.000 327 33485.79 536.51 2269.24 30.81 2014-11-23 17:50:51.000 327 33485.75 536.49 2269.26 30.81 2014-11-23 17:50:52.000 327 33485.85 536.45 2269.36 30.81 2014-11-23 17:50:53.000 327 33485.74 536.45 2269.38 30.81 2014-11-23 17:50:54.000 327 33485.69 536.45 2269.26 30.81 2014-11-23 17:50:55.000 327 33485.72 536.42 2269.32 30.81 2014-11-23 17:50:56.000 327 33485.75 536.44 2269.29 30.81 2014-11-23 17:50:57.000 327 33485.79 536.46 2269.39 30.81 2014-11-23 17:50:58.000 327 33485.79 536.44 2269.37 30.81 2014-11-23 17:50:59.000 327 33485.84 536.43 2269.35 30.81 2014-11-23 17:51:00.000 327 33485.68 536.47 2269.34 30.81 2014-11-23 17:51:01.000 327 33485.68 536.41 2269.29 30.81 2014-11-23 17:51:02.000 327 33485.69 536.49 2269.32 30.81 2014-11-23 17:51:03.000 327 33485.77 536.44 2269.37 30.81 2014-11-23 17:51:04.000 327 33485.76 536.44 2269.34 30.81 2014-11-23 17:51:05.000 327 33485.71 536.46 2269.34 30.81 2014-11-23 17:51:06.000 327 33485.75 536.45 2269.31 30.81 2014-11-23 17:51:07.000 327 33485.75 536.43 2269.37 30.81 2014-11-23 17:51:08.000 327 33485.69 536.45 2269.31 30.81 2014-11-23 17:51:09.000 327 33485.74 536.46 2269.29 30.81 2014-11-23 17:51:10.000 327 33485.65 536.46 2269.37 30.81 2014-11-23 17:51:11.000 327 33485.75 536.43 2269.38 30.81 2014-11-23 17:51:12.000 327 33485.70 536.40 2269.24 30.81 2014-11-23 17:51:12.000 327 33485.68 536.41 2269.20 30.81 2014-11-23 17:51:14.000 327 33485.72 536.49 2269.38 30.81 2014-11-23 17:51:15.000 327 33485.62 536.43 2269.34 30.81 2014-11-23 17:51:16.000 327 33485.68 536.51 2269.32 30.81 2014-11-23 17:51:17.000 327 33485.53 536.47 2269.32 30.81 2014-11-23 17:51:18.000 327 33485.59 536.45 2269.33 30.81 2014-11-23 17:51:19.000 327 33485.57 536.43 2269.32 30.81 2014-11-23 17:51:20.000 327 33485.56 536.52 2269.32 30.81 2014-11-23 17:51:21.000 327 33485.55 536.49 2269.34 30.81 2014-11-23 17:51:22.000 327 33485.48 536.48 2269.37 30.81 2014-11-23 17:51:23.000 327 33485.55 536.50 2269.35 30.81 2014-11-23 17:51:24.000 327 33485.53 536.53 2269.28 30.81 2014-11-23 17:51:25.000 327 33485.47 536.51 2269.29 30.81 2014-11-23 17:51:25.000 327 33485.54 536.52 2269.45 30.81 2014-11-23 17:51:27.000 327 33485.53 536.52 2269.40 30.81 2014-11-23 17:51:28.000 327 33485.50 536.52 2269.40 30.81 2014-11-23 17:51:29.000 327 33485.64 536.53 2269.37 30.81 2014-11-23 17:51:30.000 327 33485.60 536.56 2269.41 30.81 2014-11-23 17:51:31.000 327 33485.56 536.55 2269.51 30.81 2014-11-23 17:51:32.000 327 33485.54 536.53 2269.38 30.81 2014-11-23 17:51:33.000 327 33485.62 536.53 2269.37 30.81 2014-11-23 17:51:34.000 327 33485.55 536.48 2269.38 30.81 2014-11-23 17:51:35.000 327 33485.66 536.54 2269.49 30.81 2014-11-23 17:51:36.000 327 33485.59 536.52 2269.42 30.81 2014-11-23 17:51:37.000 327 33485.63 536.51 2269.47 30.81 2014-11-23 17:51:38.000 327 33485.63 536.47 2269.43 30.81 2014-11-23 17:51:39.000 327 33485.66 536.48 2269.41 30.81 2014-11-23 17:51:40.000 327 33485.61 536.52 2269.46 30.81 2014-11-23 17:51:41.000 327 33485.59 536.53 2269.47 30.81 2014-11-23 17:51:42.000 327 33485.67 536.48 2269.45 30.81 2014-11-23 17:51:43.000 327 33485.66 536.52 2269.48 30.81 2014-11-23 17:51:44.000 327 33485.73 536.50 2269.45 30.81 2014-11-23 17:51:45.000 327 33485.68 536.51 2269.41 30.81 2014-11-23 17:51:46.000 327 33485.59 536.42 2269.45 30.81 2014-11-23 17:51:47.000 327 33485.62 536.45 2269.37 30.81 2014-11-23 17:51:48.000 327 33485.74 536.52 2269.40 30.81 2014-11-23 17:51:49.000 327 33485.68 536.47 2269.36 30.81 2014-11-23 17:51:50.000 327 33485.62 536.46 2269.50 30.81 2014-11-23 17:51:51.000 327 33485.65 536.48 2269.41 30.81 2014-11-23 17:51:52.000 327 33485.57 536.49 2269.45 30.81 2014-11-23 17:51:53.000 327 33485.53 536.47 2269.49 30.81 2014-11-23 17:51:54.000 327 33485.54 536.49 2269.47 30.81 2014-11-23 17:51:55.000 327 33485.54 536.47 2269.47 30.81 2014-11-23 17:51:56.000 327 33485.56 536.47 2269.44 30.81 2014-11-23 17:51:57.000 327 33485.57 536.47 2269.39 30.81 2014-11-23 17:51:58.000 327 33485.53 536.46 2269.46 30.81 2014-11-23 17:51:59.000 327 33485.51 536.50 2269.45 30.81 2014-11-23 17:52:00.000 327 33485.54 536.52 2269.50 30.81 2014-11-23 17:52:01.000 327 33485.51 536.50 2269.48 30.81 2014-11-23 17:52:02.000 327 33485.53 536.53 2269.51 30.81 2014-11-23 17:52:03.000 327 33485.50 536.53 2269.56 30.81 2014-11-23 17:52:04.000 327 33485.54 536.56 2269.56 30.81 2014-11-23 17:52:05.000 327 33485.46 536.52 2269.44 30.81 2014-11-23 17:52:06.000 327 33485.44 536.54 2269.61 30.81 2014-11-23 17:52:06.000 327 33485.39 536.51 2269.56 30.81 2014-11-23 17:52:08.000 327 33485.47 536.56 2269.49 30.81 2014-11-23 17:52:09.000 327 33485.43 536.55 2269.49 30.81 2014-11-23 17:52:10.000 327 33485.49 536.58 2269.50 30.81 2014-11-23 17:52:11.000 327 33485.46 536.55 2269.66 30.81 2014-11-23 17:52:12.000 327 33485.58 536.60 2269.57 30.81 2014-11-23 17:52:13.000 327 33485.46 536.58 2269.55 30.81 2014-11-23 17:52:14.000 327 33485.54 536.57 2269.60 30.81 2014-11-23 17:52:15.000 327 33485.54 536.55 2269.53 30.81 2014-11-23 17:52:16.000 327 33485.49 536.53 2269.55 30.81 2014-11-23 17:52:17.000 327 33485.51 536.58 2269.55 30.81 2014-11-23 17:52:18.000 327 33485.51 536.57 2269.57 30.81 2014-11-23 17:52:19.000 327 33485.43 536.56 2269.57 30.81 2014-11-23 17:52:19.000 327 33485.48 536.55 2269.57 30.81 2014-11-23 17:52:21.000 327 33485.37 536.52 2269.60 30.81 2014-11-23 17:52:22.000 327 33485.34 536.56 2269.59 30.81 2014-11-23 17:52:23.000 327 33485.44 536.53 2269.56 30.81 2014-11-23 17:52:24.000 327 33485.53 536.53 2269.60 30.81 2014-11-23 17:52:25.000 327 33485.46 536.53 2269.56 30.81 2014-11-23 17:52:26.000 327 33485.44 536.52 2269.63 30.81 2014-11-23 17:52:27.000 327 33485.44 536.56 2269.64 30.81 2014-11-23 17:52:28.000 327 33485.44 536.56 2269.64 30.81 2014-11-23 17:52:29.000 327 33485.41 536.55 2269.59 30.81 2014-11-23 17:52:30.000 327 33485.53 536.55 2269.60 30.81 2014-11-23 17:52:31.000 327 33485.41 536.52 2269.62 30.81 2014-11-23 17:52:32.000 327 33485.44 536.55 2269.51 30.81 2014-11-23 17:52:33.000 327 33485.47 536.59 2269.66 30.81 2014-11-23 17:52:34.000 327 33485.46 536.57 2269.65 30.81 2014-11-23 17:52:35.000 327 33485.44 536.59 2269.65 30.81 2014-11-23 17:52:36.000 327 33485.58 536.55 2269.64 30.81 2014-11-23 17:52:37.000 327 33485.44 536.55 2269.55 30.81 2014-11-23 17:52:38.000 327 33485.50 536.61 2269.70 30.81 2014-11-23 17:52:39.000 327 33485.44 536.61 2269.64 30.81 2014-11-23 17:52:40.000 327 33485.47 536.62 2269.61 30.81 2014-11-23 17:52:41.000 327 33485.56 536.63 2269.63 30.81 2014-11-23 17:52:42.000 327 33485.55 536.63 2269.68 30.81 2014-11-23 17:52:43.000 327 33485.57 536.66 2269.60 30.81 2014-11-23 17:52:44.000 327 33485.54 536.64 2269.60 30.81 2014-11-23 17:52:45.000 327 33485.52 536.59 2269.68 30.81 2014-11-23 17:52:46.000 327 33485.49 536.66 2269.69 30.81 2014-11-23 17:52:47.000 327 33485.55 536.63 2269.66 30.81 2014-11-23 17:52:48.000 327 33485.48 536.71 2269.61 30.81 2014-11-23 17:52:49.000 327 33485.46 536.71 2269.55 30.81 2014-11-23 17:52:50.000 327 33485.53 536.74 2269.63 30.81 2014-11-23 17:52:51.000 327 33485.53 536.74 2269.71 30.81 2014-11-23 17:52:52.000 327 33485.46 536.72 2269.64 30.81 2014-11-23 17:52:53.000 327 33485.54 536.70 2269.63 30.81 2014-11-23 17:52:54.000 327 33485.43 536.75 2269.70 30.81 2014-11-23 17:52:55.000 327 33485.44 536.74 2269.75 30.81 2014-11-23 17:52:56.000 327 33485.47 536.83 2269.64 30.81 2014-11-23 17:52:57.000 327 33485.47 536.81 2269.66 30.81 2014-11-23 17:52:58.000 327 33485.49 536.84 2269.71 30.81 2014-11-23 17:52:59.000 327 33485.49 536.81 2269.69 30.81 2014-11-23 17:53:00.000 327 33485.40 536.86 2269.73 30.81 2014-11-23 17:53:00.000 327 33485.34 536.85 2269.69 30.81 2014-11-23 17:53:02.000 327 33485.29 536.83 2269.77 30.81 2014-11-23 17:53:03.000 327 33485.42 536.84 2269.73 30.81 2014-11-23 17:53:04.000 327 33485.31 536.82 2269.75 30.81 2014-11-23 17:53:05.000 327 33485.29 536.83 2269.71 30.81 2014-11-23 17:53:06.000 327 33485.26 536.82 2269.69 30.81 2014-11-23 17:53:07.000 327 33485.28 536.82 2269.78 30.81 2014-11-23 17:53:08.000 327 33485.42 536.84 2269.84 30.81 2014-11-23 17:53:09.000 327 33485.37 536.90 2269.67 30.81 2014-11-23 17:53:10.000 327 33485.43 536.85 2269.79 30.81 2014-11-23 17:53:11.000 327 33485.38 536.86 2269.76 30.81 2014-11-23 17:53:12.000 327 33485.38 536.87 2269.78 30.81 2014-11-23 17:53:13.000 327 33485.38 536.84 2269.76 30.81 2014-11-23 17:53:13.000 327 33485.44 536.82 2269.84 30.81 2014-11-23 17:53:15.000 327 33485.41 536.85 2269.83 30.81 2014-11-23 17:53:16.000 327 33485.38 536.87 2269.81 30.81 2014-11-23 17:53:17.000 327 33485.47 536.91 2269.84 30.81 2014-11-23 17:53:18.000 327 33485.46 536.84 2269.87 30.81 2014-11-23 17:53:19.000 327 33485.39 536.81 2269.86 30.81 2014-11-23 17:53:20.000 327 33485.46 536.83 2269.88 30.81 2014-11-23 17:53:21.000 327 33485.56 536.85 2269.81 30.81 2014-11-23 17:53:22.000 327 33485.55 536.86 2269.76 30.81 2014-11-23 17:53:23.000 327 33485.51 536.88 2269.84 30.81 2014-11-23 17:53:24.000 327 33485.46 536.86 2269.83 30.81 2014-11-23 17:53:25.000 327 33485.43 536.80 2269.82 30.81 2014-11-23 17:53:26.000 327 33485.53 536.88 2269.90 30.81 2014-11-23 17:53:27.000 327 33485.54 536.81 2269.81 30.81 2014-11-23 17:53:28.000 327 33485.51 536.84 2269.89 30.81 2014-11-23 17:53:29.000 327 33485.49 536.86 2269.93 30.81 2014-11-23 17:53:30.000 327 33485.57 536.83 2269.88 30.81 2014-11-23 17:53:31.000 327 33485.47 536.81 2269.87 30.81 2014-11-23 17:53:32.000 327 33485.52 536.84 2269.90 30.81 2014-11-23 17:53:33.000 327 33485.51 536.90 2269.83 30.81 2014-11-23 17:53:34.000 327 33485.41 536.88 2269.85 30.81 2014-11-23 17:53:35.000 327 33485.56 536.84 2269.87 30.81 2014-11-23 17:53:36.000 327 33485.54 536.87 2269.82 30.81 2014-11-23 17:53:37.000 327 33485.46 536.87 2269.82 30.81 2014-11-23 17:53:38.000 327 33485.47 536.85 2269.84 30.81 2014-11-23 17:53:39.000 327 33485.49 536.91 2269.81 30.81 2014-11-23 17:53:40.000 327 33485.43 536.90 2269.90 30.81 2014-11-23 17:53:41.000 327 33485.49 536.87 2269.85 30.81 2014-11-23 17:53:42.000 327 33485.37 536.89 2269.88 30.81 2014-11-23 17:53:43.000 327 33485.38 536.89 2269.88 30.81 2014-11-23 17:53:44.000 327 33485.51 536.90 2269.88 30.81 2014-11-23 17:53:45.000 327 33485.44 536.97 2269.84 30.81 2014-11-23 17:53:46.000 327 33485.43 536.92 2269.86 30.81 2014-11-23 17:53:47.000 327 33485.31 536.99 2269.84 30.81 2014-11-23 17:53:48.000 327 33485.43 536.99 2269.87 30.81 2014-11-23 17:53:49.000 327 33485.37 537.00 2269.85 30.81 2014-11-23 17:53:50.000 327 33485.44 536.96 2269.98 30.81 2014-11-23 17:53:51.000 327 33485.41 537.00 2269.90 30.81 2014-11-23 17:53:52.000 327 33485.43 536.95 2269.97 30.81 2014-11-23 17:53:53.000 327 33485.32 536.99 2269.91 30.81 2014-11-23 17:53:54.000 327 33485.42 537.03 2269.90 30.81 2014-11-23 17:53:54.000 327 33485.47 537.03 2269.92 30.81 2014-11-23 17:53:56.000 327 33485.40 536.98 2269.84 30.81 2014-11-23 17:53:57.000 327 33485.47 537.03 2269.93 30.81 2014-11-23 17:53:58.000 327 33485.33 537.02 2269.90 30.81 2014-11-23 17:53:59.000 327 33485.46 537.03 2269.95 30.81 2014-11-23 17:54:00.000 327 33485.58 537.01 2269.94 30.81 2014-11-23 17:54:01.000 327 33485.43 536.99 2270.00 30.81 2014-11-23 17:54:02.000 327 33485.49 537.06 2269.94 30.81 2014-11-23 17:54:03.000 327 33485.43 537.07 2269.99 30.81 2014-11-23 17:54:04.000 327 33485.46 537.02 2269.96 30.81 2014-11-23 17:54:05.000 327 33485.54 537.08 2269.95 30.81 2014-11-23 17:54:06.000 327 33485.54 537.08 2269.89 30.81 2014-11-23 17:54:07.000 327 33485.54 537.00 2269.94 30.81 2014-11-23 17:54:07.000 327 33485.55 537.04 2270.01 30.81 2014-11-23 17:54:09.000 327 33485.56 537.05 2269.93 30.81 2014-11-23 17:54:10.000 327 33485.60 537.03 2269.93 30.81 2014-11-23 17:54:11.000 327 33485.60 537.05 2270.00 30.81 2014-11-23 17:54:12.000 327 33485.50 537.00 2269.98 30.81 2014-11-23 17:54:13.000 327 33485.58 537.03 2269.99 30.81 2014-11-23 17:54:14.000 327 33485.63 537.00 2270.05 30.81 2014-11-23 17:54:15.000 327 33485.57 537.02 2269.92 30.81 2014-11-23 17:54:16.000 327 33485.64 536.99 2269.99 30.81 2014-11-23 17:54:17.000 327 33485.60 537.06 2270.05 30.81 2014-11-23 17:54:18.000 327 33485.69 537.02 2269.89 30.81 2014-11-23 17:54:19.000 327 33485.66 537.05 2269.95 30.81 2014-11-23 17:54:20.000 327 33485.72 537.07 2269.99 30.81 2014-11-23 17:54:21.000 327 33485.70 537.03 2270.03 30.81 2014-11-23 17:54:22.000 327 33485.71 537.03 2269.95 30.81 2014-11-23 17:54:23.000 327 33485.77 537.06 2269.97 30.81 2014-11-23 17:54:24.000 327 33485.77 537.06 2269.99 30.81 2014-11-23 17:54:25.000 327 33485.74 537.03 2269.92 30.81 2014-11-23 17:54:26.000 327 33485.86 537.05 2270.02 30.81 2014-11-23 17:54:27.000 327 33485.85 537.03 2269.95 30.81 2014-11-23 17:54:28.000 327 33485.88 537.06 2269.94 30.81 2014-11-23 17:54:29.000 327 33485.94 537.00 2269.95 30.81 2014-11-23 17:54:30.000 327 33485.92 537.01 2269.99 30.81 2014-11-23 17:54:31.000 327 33485.94 537.00 2270.02 30.81 2014-11-23 17:54:32.000 327 33485.90 537.03 2269.93 30.81 2014-11-23 17:54:33.000 327 33486.00 537.03 2269.99 30.81 2014-11-23 17:54:34.000 327 33486.04 536.98 2269.94 30.81 2014-11-23 17:54:35.000 327 33485.97 537.00 2269.95 30.81 2014-11-23 17:54:36.000 327 33486.00 537.01 2269.98 30.81 2014-11-23 17:54:37.000 327 33486.17 537.00 2270.00 30.81 2014-11-23 17:54:38.000 327 33486.12 537.03 2269.98 30.81 2014-11-23 17:54:39.000 327 33486.08 537.05 2270.01 30.81 2014-11-23 17:54:40.000 327 33486.04 537.01 2269.96 30.81 2014-11-23 17:54:41.000 327 33486.18 537.02 2269.88 30.81 2014-11-23 17:54:42.000 327 33486.18 537.10 2269.89 30.81 2014-11-23 17:54:43.000 327 33486.11 537.09 2269.86 30.81 2014-11-23 17:54:44.000 327 33486.14 537.08 2270.00 30.81 2014-11-23 17:54:45.000 327 33486.13 537.10 2270.00 30.81 2014-11-23 17:54:46.000 327 33486.14 537.11 2269.95 30.81 2014-11-23 17:54:47.000 327 33486.14 537.12 2269.96 30.81 2014-11-23 17:54:48.000 327 33486.16 537.13 2269.93 30.81 2014-11-23 17:54:48.000 327 33486.12 537.15 2269.91 30.81 2014-11-23 17:54:50.000 327 33486.09 537.19 2269.90 30.81 2014-11-23 17:54:51.000 327 33486.08 537.23 2269.88 30.81 2014-11-23 17:54:52.000 327 33486.18 537.21 2269.94 30.81 2014-11-23 17:54:53.000 327 33486.11 537.32 2269.94 30.81 2014-11-23 17:54:54.000 327 33486.06 537.35 2269.89 30.81 2014-11-23 17:54:55.000 327 33486.02 537.34 2269.94 30.81 2014-11-23 17:54:56.000 327 33486.00 537.38 2270.01 30.81 2014-11-23 17:54:57.000 327 33486.06 537.38 2269.93 30.81 2014-11-23 17:54:58.000 327 33485.91 537.40 2270.01 30.81 2014-11-23 17:54:59.000 327 33485.97 537.41 2269.93 30.81 2014-11-23 17:55:00.000 327 33486.00 537.38 2270.04 30.81 2014-11-23 17:55:01.000 327 33485.93 537.39 2270.01 30.81 2014-11-23 17:55:01.000 327 33486.09 537.38 2270.04 30.81 2014-11-23 17:55:03.000 327 33486.08 537.39 2270.03 30.81 2014-11-23 17:55:04.000 327 33486.22 537.36 2270.08 30.81 2014-11-23 17:55:05.000 327 33486.09 537.39 2270.06 30.81 2014-11-23 17:55:06.000 327 33486.09 537.40 2270.12 30.81 2014-11-23 17:55:07.000 327 33486.17 537.39 2270.09 30.81 2014-11-23 17:55:08.000 327 33486.07 537.36 2270.14 30.81 2014-11-23 17:55:09.000 327 33486.18 537.31 2270.12 30.81 2014-11-23 17:55:10.000 327 33486.08 537.38 2270.12 30.81 2014-11-23 17:55:11.000 327 33486.15 537.36 2270.09 30.81 2014-11-23 17:55:12.000 327 33486.23 537.37 2270.17 30.81 2014-11-23 17:55:13.000 327 33486.14 537.34 2270.18 30.81 2014-11-23 17:55:14.000 327 33486.22 537.34 2270.13 30.81 2014-11-23 17:55:15.000 327 33486.25 537.31 2270.05 30.81 2014-11-23 17:55:16.000 327 33486.22 537.27 2270.06 30.81 2014-11-23 17:55:17.000 327 33486.16 537.27 2270.05 30.81 2014-11-23 17:55:18.000 327 33486.19 537.31 2270.12 30.81 2014-11-23 17:55:19.000 327 33486.18 537.30 2270.12 30.81 2014-11-23 17:55:20.000 327 33486.28 537.22 2270.06 30.81 2014-11-23 17:55:21.000 327 33486.25 537.29 2270.05 30.81 2014-11-23 17:55:22.000 327 33486.27 537.24 2270.00 30.81 2014-11-23 17:55:23.000 327 33486.19 537.26 2270.07 30.81 2014-11-23 17:55:24.000 327 33486.24 537.36 2270.14 30.81 2014-11-23 17:55:25.000 327 33486.28 537.36 2270.15 30.81 2014-11-23 17:55:26.000 327 33486.29 537.36 2270.16 30.81 2014-11-23 17:55:27.000 327 33486.22 537.34 2270.12 30.81 2014-11-23 17:55:28.000 327 33486.22 537.39 2270.18 30.81 2014-11-23 17:55:29.000 327 33486.42 537.38 2270.11 30.81 2014-11-23 17:55:30.000 327 33486.25 537.36 2270.18 30.81 2014-11-23 17:55:31.000 327 33486.26 537.39 2270.10 30.81 2014-11-23 17:55:32.000 327 33486.30 537.37 2270.09 30.81 2014-11-23 17:55:33.000 327 33486.27 537.30 2270.18 30.81 2014-11-23 17:55:34.000 327 33486.21 537.26 2270.15 30.81 2014-11-23 17:55:35.000 327 33486.32 537.27 2270.13 30.81 2014-11-23 17:55:36.000 327 33486.19 537.29 2270.15 30.81 2014-11-23 17:55:37.000 327 33486.24 537.30 2270.13 30.81 2014-11-23 17:55:38.000 327 33486.32 537.27 2270.12 30.81 2014-11-23 17:55:39.000 327 33486.24 537.22 2270.15 30.81 2014-11-23 17:55:40.000 327 33486.24 537.22 2270.13 30.81 2014-11-23 17:55:41.000 327 33486.32 537.22 2270.18 30.81 2014-11-23 17:55:42.000 327 33486.25 537.25 2270.18 30.81 2014-11-23 17:55:42.000 327 33486.25 537.25 2270.21 30.81 2014-11-23 17:55:44.000 327 33486.23 537.32 2270.21 30.81 2014-11-23 17:55:45.000 327 33486.15 537.28 2270.10 30.81 2014-11-23 17:55:46.000 327 33486.07 537.32 2270.13 30.81 2014-11-23 17:55:47.000 327 33486.19 537.32 2270.00 30.81 2014-11-23 17:55:48.000 327 33486.17 537.37 2270.07 30.81 2014-11-23 17:55:49.000 327 33486.18 537.35 2270.16 30.81 2014-11-23 17:55:50.000 327 33486.15 537.37 2270.19 30.81 2014-11-23 17:55:51.000 327 33486.18 537.35 2270.13 30.81 2014-11-23 17:55:52.000 327 33486.18 537.35 2270.12 30.81 2014-11-23 17:55:53.000 327 33486.11 537.36 2270.10 30.81 2014-11-23 17:55:54.000 327 33486.16 537.38 2270.16 30.81 2014-11-23 17:55:55.000 327 33486.04 537.36 2270.19 30.81 2014-11-23 17:55:55.000 327 33486.14 537.38 2270.18 30.81 2014-11-23 17:55:57.000 327 33486.04 537.40 2270.19 30.81 2014-11-23 17:55:58.000 327 33486.05 537.42 2270.26 30.81 2014-11-23 17:55:59.000 327 33486.04 537.41 2270.22 30.81 2014-11-23 17:56:00.000 327 33486.04 537.44 2270.32 30.81 2014-11-23 17:56:01.000 327 33486.00 537.45 2270.28 30.81 2014-11-23 17:56:02.000 327 33485.92 537.39 2270.32 30.81 2014-11-23 17:56:03.000 327 33485.99 537.44 2270.31 30.81 2014-11-23 17:56:04.000 327 33485.91 537.41 2270.33 30.81 2014-11-23 17:56:05.000 327 33486.07 537.46 2270.35 30.81 2014-11-23 17:56:06.000 327 33485.94 537.41 2270.40 30.81 2014-11-23 17:56:07.000 327 33485.91 537.43 2270.44 30.81 2014-11-23 17:56:08.000 327 33486.05 537.46 2270.36 30.81 2014-11-23 17:56:09.000 327 33486.04 537.47 2270.49 30.81 2014-11-23 17:56:10.000 327 33485.90 537.46 2270.41 30.81 2014-11-23 17:56:11.000 327 33486.06 537.49 2270.34 30.81 2014-11-23 17:56:12.000 327 33486.00 537.53 2270.41 30.81 2014-11-23 17:56:13.000 327 33486.05 537.53 2270.40 30.81 2014-11-23 17:56:14.000 327 33486.02 537.53 2270.37 30.81 2014-11-23 17:56:15.000 327 33486.08 537.51 2270.41 30.81 2014-11-23 17:56:16.000 327 33486.02 537.48 2270.40 30.81 2014-11-23 17:56:17.000 327 33486.06 537.50 2270.43 30.81 2014-11-23 17:56:18.000 327 33486.18 537.44 2270.38 30.81 2014-11-23 17:56:19.000 327 33486.11 537.46 2270.44 30.81 2014-11-23 17:56:20.000 327 33486.12 537.45 2270.38 30.81 2014-11-23 17:56:21.000 327 33486.18 537.43 2270.55 30.81 2014-11-23 17:56:22.000 327 33486.13 537.40 2270.53 30.81 2014-11-23 17:56:23.000 327 33486.11 537.45 2270.56 30.81 2014-11-23 17:56:24.000 327 33486.06 537.44 2270.48 30.81 2014-11-23 17:56:25.000 327 33486.11 537.42 2270.51 30.81 2014-11-23 17:56:26.000 327 33486.18 537.41 2270.50 30.81 2014-11-23 17:56:27.000 327 33486.21 537.44 2270.44 30.81 2014-11-23 17:56:28.000 327 33486.16 537.45 2270.44 30.81 2014-11-23 17:56:29.000 327 33486.17 537.49 2270.42 30.81 2014-11-23 17:56:30.000 327 33486.22 537.49 2270.53 30.81 2014-11-23 17:56:31.000 327 33486.25 537.46 2270.53 30.81 2014-11-23 17:56:32.000 327 33486.21 537.47 2270.46 30.81 2014-11-23 17:56:33.000 327 33486.17 537.44 2270.47 30.81 2014-11-23 17:56:34.000 327 33486.12 537.45 2270.43 30.81 2014-11-23 17:56:35.000 327 33486.11 537.51 2270.47 30.81 2014-11-23 17:56:36.000 327 33486.18 537.53 2270.45 30.81 2014-11-23 17:56:36.000 327 33486.04 537.51 2270.41 30.81 2014-11-23 17:56:38.000 327 33485.99 537.56 2270.49 30.81 2014-11-23 17:56:39.000 327 33486.03 537.58 2270.59 30.81 2014-11-23 17:56:40.000 327 33486.01 537.58 2270.49 30.81 2014-11-23 17:56:41.000 327 33485.99 537.67 2270.58 30.81 2014-11-23 17:56:42.000 327 33485.95 537.67 2270.52 30.81 2014-11-23 17:56:43.000 327 33485.90 537.67 2270.52 30.81 2014-11-23 17:56:44.000 327 33486.00 537.68 2270.55 30.81 2014-11-23 17:56:45.000 327 33485.99 537.73 2270.61 30.81 2014-11-23 17:56:46.000 327 33485.91 537.65 2270.60 30.81 2014-11-23 17:56:47.000 327 33486.01 537.70 2270.56 30.81 2014-11-23 17:56:48.000 327 33486.06 537.71 2270.70 30.81 2014-11-23 17:56:49.000 327 33485.96 537.68 2270.61 30.81 2014-11-23 17:56:49.000 327 33486.03 537.71 2270.65 30.81 2014-11-23 17:56:51.000 327 33485.99 537.76 2270.60 30.81 2014-11-23 17:56:52.000 327 33486.03 537.73 2270.55 30.81 2014-11-23 17:56:53.000 327 33485.94 537.74 2270.62 30.81 2014-11-23 17:56:54.000 327 33486.10 537.74 2270.68 30.81 2014-11-23 17:56:55.000 327 33486.04 537.75 2270.63 30.81 2014-11-23 17:56:56.000 327 33486.03 537.76 2270.66 30.81 2014-11-23 17:56:57.000 327 33486.04 537.76 2270.62 30.81 2014-11-23 17:56:58.000 327 33486.03 537.76 2270.68 30.81 2014-11-23 17:56:59.000 327 33486.03 537.81 2270.61 30.81 2014-11-23 17:57:00.000 327 33485.97 537.77 2270.62 30.81 2014-11-23 17:57:01.000 327 33485.93 537.80 2270.65 30.81 2014-11-23 17:57:02.000 327 33485.98 537.84 2270.63 30.81 2014-11-23 17:57:03.000 327 33486.03 537.83 2270.57 30.81 2014-11-23 17:57:04.000 327 33485.91 537.80 2270.61 30.81 2014-11-23 17:57:05.000 327 33486.00 537.82 2270.68 30.81 2014-11-23 17:57:06.000 327 33485.98 537.83 2270.78 30.81 2014-11-23 17:57:07.000 327 33485.96 537.82 2270.70 30.81 2014-11-23 17:57:08.000 327 33486.08 537.85 2270.67 30.81 2014-11-23 17:57:09.000 327 33486.00 537.85 2270.69 30.81 2014-11-23 17:57:10.000 327 33486.03 537.88 2270.83 30.81 2014-11-23 17:57:11.000 327 33486.06 537.88 2270.83 30.81 2014-11-23 17:57:12.000 327 33486.22 537.88 2270.69 30.81 2014-11-23 17:57:13.000 327 33486.03 537.91 2270.70 30.81 2014-11-23 17:57:14.000 327 33486.09 537.88 2270.69 30.81 2014-11-23 17:57:15.000 327 33486.14 537.86 2270.74 30.81 2014-11-23 17:57:16.000 327 33486.15 537.86 2270.69 30.81 2014-11-23 17:57:17.000 327 33486.24 537.88 2270.72 30.81 2014-11-23 17:57:18.000 327 33486.11 537.88 2270.66 30.81 2014-11-23 17:57:19.000 327 33486.06 537.90 2270.68 30.81 2014-11-23 17:57:20.000 327 33486.05 537.92 2270.65 30.81 2014-11-23 17:57:21.000 327 33486.09 537.91 2270.72 30.81 2014-11-23 17:57:22.000 327 33485.99 537.88 2270.67 30.81 2014-11-23 17:57:23.000 327 33486.00 537.84 2270.71 30.81 2014-11-23 17:57:24.000 327 33485.94 537.84 2270.75 30.81 2014-11-23 17:57:25.000 327 33486.06 537.86 2270.79 30.81 2014-11-23 17:57:26.000 327 33486.03 537.85 2270.81 30.81 2014-11-23 17:57:27.000 327 33486.03 537.87 2270.75 30.81 2014-11-23 17:57:28.000 327 33486.07 537.88 2270.64 30.81 2014-11-23 17:57:29.000 327 33486.00 537.90 2270.78 30.81 2014-11-23 17:57:30.000 327 33486.11 537.93 2270.80 30.81 2014-11-23 17:57:30.000 327 33486.02 537.95 2270.77 30.81 2014-11-23 17:57:32.000 327 33486.04 537.94 2270.78 30.81 2014-11-23 17:57:33.000 327 33485.96 537.98 2270.69 30.81 2014-11-23 17:57:34.000 327 33485.94 537.91 2270.81 30.81 2014-11-23 17:57:35.000 327 33486.01 537.89 2270.81 30.81 2014-11-23 17:57:36.000 327 33485.99 537.93 2270.80 30.81 2014-11-23 17:57:37.000 327 33485.93 537.89 2270.76 30.81 2014-11-23 17:57:38.000 327 33485.91 537.84 2270.77 30.81 2014-11-23 17:57:39.000 327 33485.93 537.89 2270.78 30.81 2014-11-23 17:57:40.000 327 33485.97 537.83 2270.76 30.81 2014-11-23 17:57:41.000 327 33485.85 537.89 2270.79 30.81 2014-11-23 17:57:42.000 327 33486.00 537.87 2270.78 30.81 2014-11-23 17:57:43.000 327 33485.91 537.88 2270.87 30.81 2014-11-23 17:57:43.000 327 33485.94 537.86 2270.85 30.81 2014-11-23 17:57:45.000 327 33485.98 537.86 2270.85 30.81 2014-11-23 17:57:46.000 327 33486.02 537.83 2270.86 30.81 2014-11-23 17:57:47.000 327 33485.93 537.84 2270.83 30.81 2014-11-23 17:57:48.000 327 33485.99 537.83 2270.83 30.81 2014-11-23 17:57:49.000 327 33485.97 537.86 2270.90 30.81 2014-11-23 17:57:50.000 327 33485.95 537.86 2270.88 30.81 2014-11-23 17:57:51.000 327 33485.98 537.84 2270.92 30.81 2014-11-23 17:57:52.000 327 33485.97 537.85 2270.84 30.81 2014-11-23 17:57:53.000 327 33485.92 537.82 2270.86 30.81 2014-11-23 17:57:54.000 327 33485.88 537.81 2270.86 30.81 2014-11-23 17:57:55.000 327 33485.93 537.85 2270.91 30.81 2014-11-23 17:57:56.000 327 33485.92 537.85 2270.86 30.81 2014-11-23 17:57:57.000 327 33485.83 537.90 2270.84 30.81 2014-11-23 17:57:58.000 327 33485.82 537.96 2270.90 30.81 2014-11-23 17:57:59.000 327 33485.84 537.93 2270.96 30.81 2014-11-23 17:58:00.000 327 33485.76 537.97 2270.93 30.81 2014-11-23 17:58:01.000 327 33485.67 537.94 2270.98 30.81 2014-11-23 17:58:02.000 327 33485.75 537.95 2270.99 30.81 2014-11-23 17:58:03.000 327 33485.76 538.01 2270.95 30.81 2014-11-23 17:58:04.000 327 33485.67 537.94 2270.95 30.81 2014-11-23 17:58:05.000 327 33485.67 537.95 2270.95 30.81 2014-11-23 17:58:06.000 327 33485.71 537.94 2271.01 30.81 2014-11-23 17:58:07.000 327 33485.76 537.91 2270.97 30.81 2014-11-23 17:58:08.000 327 33485.74 537.87 2270.99 30.81 2014-11-23 17:58:09.000 327 33485.80 537.89 2271.01 30.81 2014-11-23 17:58:10.000 327 33485.81 537.95 2271.04 30.81 2014-11-23 17:58:11.000 327 33485.74 537.92 2271.01 30.81 2014-11-23 17:58:12.000 327 33485.78 537.93 2270.97 30.81 2014-11-23 17:58:13.000 327 33485.79 537.86 2271.01 30.81 2014-11-23 17:58:14.000 327 33485.75 537.87 2271.03 30.81 2014-11-23 17:58:15.000 327 33485.86 537.83 2270.97 30.81 2014-11-23 17:58:16.000 327 33485.78 537.88 2271.00 30.81 2014-11-23 17:58:17.000 327 33485.76 537.90 2271.05 30.81 2014-11-23 17:58:18.000 327 33485.87 537.84 2270.95 30.81 2014-11-23 17:58:19.000 327 33485.64 537.84 2271.06 30.81 2014-11-23 17:58:20.000 327 33485.74 537.85 2271.02 30.81 2014-11-23 17:58:21.000 327 33485.72 537.89 2271.03 30.81 2014-11-23 17:58:22.000 327 33485.73 537.85 2270.87 30.81 2014-11-23 17:58:23.000 327 33485.82 537.85 2271.02 30.81 2014-11-23 17:58:24.000 327 33485.71 537.86 2270.99 30.81 2014-11-23 17:58:24.000 327 33485.75 537.85 2271.00 30.81 2014-11-23 17:58:26.000 327 33485.84 537.88 2271.03 30.81 2014-11-23 17:58:27.000 327 33485.72 537.86 2271.08 30.81 2014-11-23 17:58:28.000 327 33485.68 537.89 2271.00 30.81 2014-11-23 17:58:29.000 327 33485.72 537.90 2271.11 30.81 2014-11-23 17:58:30.000 327 33485.60 537.93 2270.97 30.81 2014-11-23 17:58:31.000 327 33485.66 537.93 2271.03 30.81 2014-11-23 17:58:32.000 327 33485.60 537.92 2271.04 30.81 2014-11-23 17:58:33.000 327 33485.63 537.91 2270.99 30.81 2014-11-23 17:58:34.000 327 33485.60 537.92 2271.06 30.81 2014-11-23 17:58:35.000 327 33485.61 537.95 2271.13 30.81 2014-11-23 17:58:36.000 327 33485.57 537.97 2271.05 30.81 2014-11-23 17:58:37.000 327 33485.49 537.94 2271.00 30.81 2014-11-23 17:58:37.000 327 33485.63 537.94 2271.00 30.81 2014-11-23 17:58:39.000 327 33485.57 537.98 2271.07 30.81 2014-11-23 17:58:40.000 327 33485.58 537.98 2271.05 30.81 2014-11-23 17:58:41.000 327 33485.63 537.93 2271.14 30.81 2014-11-23 17:58:42.000 327 33485.53 538.01 2271.09 30.81 2014-11-23 17:58:43.000 327 33485.68 537.98 2271.11 30.81 2014-11-23 17:58:44.000 327 33485.54 538.03 2271.12 30.81 2014-11-23 17:58:45.000 327 33485.57 538.08 2271.05 30.81 2014-11-23 17:58:46.000 327 33485.44 538.11 2271.16 30.81 2014-11-23 17:58:47.000 327 33485.46 538.13 2271.19 30.81 2014-11-23 17:58:48.000 327 33485.46 538.14 2271.14 30.81 2014-11-23 17:58:49.000 327 33485.48 538.15 2271.15 30.81 2014-11-23 17:58:50.000 327 33485.47 538.16 2271.10 30.81 2014-11-23 17:58:51.000 327 33485.57 538.15 2271.16 30.81 2014-11-23 17:58:52.000 327 33485.48 538.14 2271.11 30.81 2014-11-23 17:58:53.000 327 33485.52 538.18 2271.20 30.81 2014-11-23 17:58:54.000 327 33485.41 538.16 2271.16 30.81 2014-11-23 17:58:55.000 327 33485.63 538.13 2271.14 30.81 2014-11-23 17:58:56.000 327 33485.52 538.11 2271.09 30.81 2014-11-23 17:58:57.000 327 33485.65 538.18 2271.16 30.81 2014-11-23 17:58:58.000 327 33485.53 538.13 2271.14 30.81 2014-11-23 17:58:59.000 327 33485.56 538.12 2271.21 30.81 2014-11-23 17:59:00.000 327 33485.60 538.09 2271.29 30.81 2014-11-23 17:59:01.000 327 33485.66 538.06 2271.20 30.81 2014-11-23 17:59:02.000 327 33485.63 538.08 2271.25 30.81 2014-11-23 17:59:03.000 327 33485.60 538.08 2271.19 30.81 2014-11-23 17:59:04.000 327 33485.64 538.09 2271.15 30.81 2014-11-23 17:59:05.000 327 33485.65 538.01 2271.30 30.81 2014-11-23 17:59:06.000 327 33485.62 538.06 2271.15 30.81 2014-11-23 17:59:07.000 327 33485.54 538.04 2271.15 30.81 2014-11-23 17:59:08.000 327 33485.62 538.06 2271.16 30.81 2014-11-23 17:59:09.000 327 33485.70 538.08 2271.21 30.81 2014-11-23 17:59:10.000 327 33485.69 538.09 2271.28 30.81 2014-11-23 17:59:11.000 327 33485.65 538.12 2271.22 30.81 2014-11-23 17:59:12.000 327 33485.62 538.13 2271.24 30.81 2014-11-23 17:59:13.000 327 33485.75 538.14 2271.27 30.81 2014-11-23 17:59:14.000 327 33485.63 538.14 2271.28 30.81 2014-11-23 17:59:15.000 327 33485.69 538.20 2271.21 30.81 2014-11-23 17:59:16.000 327 33485.65 538.16 2271.18 30.81 2014-11-23 17:59:17.000 327 33485.66 538.12 2271.28 30.81 2014-11-23 17:59:18.000 327 33485.68 538.14 2271.24 30.81 2014-11-23 17:59:18.000 327 33485.59 538.13 2271.24 30.81 2014-11-23 17:59:20.000 327 33485.65 538.16 2271.23 30.81 2014-11-23 17:59:21.000 327 33485.61 538.22 2271.25 30.81 2014-11-23 17:59:22.000 327 33485.66 538.22 2271.21 30.81 2014-11-23 17:59:23.000 327 33485.67 538.19 2271.19 30.81 2014-11-23 17:59:24.000 327 33485.55 538.18 2271.18 30.81 2014-11-23 17:59:25.000 327 33485.69 538.19 2271.25 30.81 2014-11-23 17:59:26.000 327 33485.62 538.20 2271.23 30.81 2014-11-23 17:59:27.000 327 33485.66 538.25 2271.35 30.81 2014-11-23 17:59:28.000 327 33485.64 538.25 2271.28 30.81 2014-11-23 17:59:29.000 327 33485.71 538.24 2271.25 30.81 2014-11-23 17:59:30.000 327 33485.70 538.26 2271.28 30.81 2014-11-23 17:59:31.000 327 33485.65 538.26 2271.31 30.81 2014-11-23 17:59:31.000 327 33485.61 538.29 2271.31 30.81 2014-11-23 17:59:33.000 327 33485.60 538.26 2271.23 30.81 2014-11-23 17:59:34.000 327 33485.68 538.27 2271.23 30.81 2014-11-23 17:59:35.000 327 33485.62 538.21 2271.24 30.81 2014-11-23 17:59:36.000 327 33485.56 538.29 2271.26 30.81 2014-11-23 17:59:37.000 327 33485.61 538.29 2271.39 30.81 2014-11-23 17:59:38.000 327 33485.61 538.30 2271.36 30.81 2014-11-23 17:59:39.000 327 33485.53 538.33 2271.27 30.81 2014-11-23 17:59:40.000 327 33485.55 538.42 2271.31 30.81 2014-11-23 17:59:41.000 327 33485.57 538.33 2271.28 30.81 2014-11-23 17:59:42.000 327 33485.61 538.35 2271.36 30.81 2014-11-23 17:59:43.000 327 33485.59 538.38 2271.32 30.81 2014-11-23 17:59:44.000 327 33485.57 538.37 2271.36 30.81 2014-11-23 17:59:45.000 327 33485.53 538.38 2271.38 30.81 2014-11-23 17:59:46.000 327 33485.47 538.38 2271.42 30.81 2014-11-23 17:59:47.000 327 33485.62 538.38 2271.29 30.81 2014-11-23 17:59:48.000 327 33485.60 538.38 2271.36 30.81 2014-11-23 17:59:49.000 327 33485.56 538.41 2271.37 30.81 2014-11-23 17:59:50.000 327 33485.53 538.43 2271.36 30.81 2014-11-23 17:59:51.000 327 33485.56 538.46 2271.33 30.81 2014-11-23 17:59:52.000 327 33485.62 538.48 2271.36 30.81 2014-11-23 17:59:53.000 327 33485.57 538.43 2271.32 30.81 2014-11-23 17:59:54.000 327 33485.48 538.50 2271.34 30.81 2014-11-23 17:59:55.000 327 33485.51 538.48 2271.39 30.81 2014-11-23 17:59:56.000 327 33485.48 538.47 2271.35 30.81 2014-11-23 17:59:57.000 327 33485.60 538.48 2271.45 30.81 2014-11-23 17:59:58.000 327 33485.51 538.48 2271.35 30.81 2014-11-23 17:59:59.000 327 33485.53 538.49 2271.40 30.81 2014-11-23 18:00:00.000 327 33485.47 538.49 2271.47 30.81 2014-11-23 18:00:01.000 327 33485.60 538.52 2271.46 30.81 2014-11-23 18:00:02.000 327 33485.54 538.51 2271.39 30.81 2014-11-23 18:00:03.000 327 33485.53 538.49 2271.36 30.81 2014-11-23 18:00:04.000 327 33485.53 538.55 2271.33 30.81 2014-11-23 18:00:05.000 327 33485.42 538.49 2271.45 30.81 2014-11-23 18:00:06.000 327 33485.56 538.47 2271.49 30.81 2014-11-23 18:00:07.000 327 33485.58 538.48 2271.39 30.81 2014-11-23 18:00:08.000 327 33485.57 538.46 2271.42 30.81 2014-11-23 18:00:09.000 327 33485.55 538.48 2271.40 30.81 2014-11-23 18:00:10.000 327 33485.49 538.49 2271.39 30.81 2014-11-23 18:00:11.000 327 33485.57 538.52 2271.39 30.81 2014-11-23 18:00:12.000 327 33485.57 538.59 2271.49 30.81 2014-11-23 18:00:12.000 327 33485.58 538.52 2271.44 30.81 2014-11-23 18:00:14.000 327 33485.54 538.52 2271.42 30.81 2014-11-23 18:00:15.000 327 33485.63 538.48 2271.43 30.81 2014-11-23 18:00:16.000 327 33485.55 538.54 2271.44 30.81 2014-11-23 18:00:17.000 327 33485.53 538.49 2271.36 30.81 2014-11-23 18:00:18.000 327 33485.58 538.51 2271.38 30.81 2014-11-23 18:00:19.000 327 33485.56 538.56 2271.49 30.81 2014-11-23 18:00:20.000 327 33485.54 538.54 2271.47 30.81 2014-11-23 18:00:21.000 327 33485.49 538.55 2271.49 30.81 2014-11-23 18:00:22.000 327 33485.57 538.58 2271.46 30.81 2014-11-23 18:00:23.000 327 33485.54 538.55 2271.43 30.81 2014-11-23 18:00:24.000 327 33485.61 538.57 2271.42 30.81 2014-11-23 18:00:25.000 327 33485.44 538.55 2271.51 30.81 2014-11-23 18:00:25.000 327 33485.50 538.55 2271.50 30.81 2014-11-23 18:00:27.000 327 33485.60 538.59 2271.49 30.81 2014-11-23 18:00:28.000 327 33485.46 538.62 2271.43 30.81 2014-11-23 18:00:29.000 327 33485.49 538.59 2271.48 30.81 2014-11-23 18:00:30.000 327 33485.57 538.60 2271.54 30.81 2014-11-23 18:00:31.000 327 33485.43 538.63 2271.45 30.81 2014-11-23 18:00:32.000 327 33485.51 538.67 2271.49 30.81 2014-11-23 18:00:33.000 327 33485.58 538.60 2271.45 30.81 2014-11-23 18:00:34.000 327 33485.57 538.64 2271.56 30.81 2014-11-23 18:00:35.000 327 33485.64 538.65 2271.53 30.81 2014-11-23 18:00:36.000 327 33485.47 538.61 2271.49 30.81 2014-11-23 18:00:37.000 327 33485.58 538.62 2271.56 30.81 2014-11-23 18:00:38.000 327 33485.54 538.65 2271.53 30.81 2014-11-23 18:00:39.000 327 33485.48 538.64 2271.55 30.81 2014-11-23 18:00:40.000 327 33485.54 538.64 2271.51 30.81 2014-11-23 18:00:41.000 327 33485.57 538.63 2271.46 30.81 2014-11-23 18:00:42.000 327 33485.64 538.63 2271.49 30.81 2014-11-23 18:00:43.000 327 33485.58 538.63 2271.61 30.81 2014-11-23 18:00:44.000 327 33485.62 538.63 2271.51 30.81 2014-11-23 18:00:45.000 327 33485.50 538.66 2271.42 30.81 2014-11-23 18:00:46.000 327 33485.64 538.67 2271.49 30.81 2014-11-23 18:00:47.000 327 33485.66 538.71 2271.53 30.81 2014-11-23 18:00:48.000 327 33485.50 538.66 2271.50 30.81 2014-11-23 18:00:49.000 327 33485.59 538.75 2271.58 30.81 2014-11-23 18:00:50.000 327 33485.54 538.71 2271.58 30.81 2014-11-23 18:00:51.000 327 33485.58 538.70 2271.53 30.81 2014-11-23 18:00:52.000 327 33485.53 538.69 2271.58 30.81 2014-11-23 18:00:53.000 327 33485.50 538.74 2271.48 30.81 2014-11-23 18:00:54.000 327 33485.60 538.71 2271.61 30.81 2014-11-23 18:00:55.000 327 33485.48 538.75 2271.52 30.81 2014-11-23 18:00:56.000 327 33485.54 538.73 2271.46 30.81 2014-11-23 18:00:57.000 327 33485.51 538.69 2271.69 30.81 2014-11-23 18:00:58.000 327 33485.42 538.75 2271.52 30.81 2014-11-23 18:00:59.000 327 33485.51 538.76 2271.59 30.81 2014-11-23 18:01:00.000 327 33485.54 538.77 2271.58 30.81 2014-11-23 18:01:01.000 327 33485.54 538.73 2271.54 30.81 2014-11-23 18:01:02.000 327 33485.53 538.74 2271.53 30.81 2014-11-23 18:01:03.000 327 33485.52 538.73 2271.53 30.81 2014-11-23 18:01:04.000 327 33485.57 538.80 2271.62 30.81 2014-11-23 18:01:05.000 327 33485.56 538.86 2271.64 30.81 2014-11-23 18:01:06.000 327 33485.43 538.88 2271.67 30.81 2014-11-23 18:01:06.000 327 33485.46 538.86 2271.71 30.81 2014-11-23 18:01:08.000 327 33485.47 538.83 2271.70 30.81 2014-11-23 18:01:09.000 327 33485.51 538.80 2271.70 30.81 2014-11-23 18:01:10.000 327 33485.49 538.84 2271.70 30.81 2014-11-23 18:01:11.000 327 33485.44 538.83 2271.70 30.81 2014-11-23 18:01:12.000 327 33485.54 538.80 2271.60 30.81 2014-11-23 18:01:13.000 327 33485.44 538.83 2271.62 30.81 2014-11-23 18:01:14.000 327 33485.49 538.84 2271.59 30.81 2014-11-23 18:01:15.000 327 33485.50 538.83 2271.62 30.81 2014-11-23 18:01:16.000 327 33485.49 538.74 2271.73 30.81 2014-11-23 18:01:17.000 327 33485.43 538.77 2271.65 30.81 2014-11-23 18:01:18.000 327 33485.46 538.75 2271.68 30.81 2014-11-23 18:01:19.000 327 33485.48 538.76 2271.62 30.81 2014-11-23 18:01:19.000 327 33485.40 538.74 2271.70 30.81 2014-11-23 18:01:21.000 327 33485.54 538.83 2271.61 30.81 2014-11-23 18:01:22.000 327 33485.53 538.83 2271.70 30.81 2014-11-23 18:01:23.000 327 33485.47 538.87 2271.70 30.81 2014-11-23 18:01:24.000 327 33485.51 538.87 2271.63 30.81 2014-11-23 18:01:25.000 327 33485.49 538.90 2271.72 30.81 2014-11-23 18:01:26.000 327 33485.47 538.93 2271.78 30.81 2014-11-23 18:01:27.000 327 33485.56 538.93 2271.73 30.81 2014-11-23 18:01:28.000 327 33485.49 538.88 2271.71 30.81 2014-11-23 18:01:29.000 327 33485.59 538.91 2271.74 30.81 2014-11-23 18:01:30.000 327 33485.51 538.92 2271.72 30.81 2014-11-23 18:01:31.000 327 33485.58 538.91 2271.67 30.81 2014-11-23 18:01:32.000 327 33485.59 538.89 2271.70 30.81 2014-11-23 18:01:33.000 327 33485.47 538.88 2271.82 30.81 2014-11-23 18:01:34.000 327 33485.54 538.98 2271.71 30.81 2014-11-23 18:01:35.000 327 33485.59 538.91 2271.72 30.81 2014-11-23 18:01:36.000 327 33485.52 539.00 2271.74 30.81 2014-11-23 18:01:37.000 327 33485.53 539.00 2271.71 30.81 2014-11-23 18:01:38.000 327 33485.59 539.00 2271.80 30.81 2014-11-23 18:01:39.000 327 33485.59 539.01 2271.78 30.81 2014-11-23 18:01:40.000 327 33485.52 538.98 2271.87 30.81 2014-11-23 18:01:41.000 327 33485.57 538.98 2271.82 30.81 2014-11-23 18:01:42.000 327 33485.51 539.00 2271.76 30.81 2014-11-23 18:01:43.000 327 33485.60 538.98 2271.79 30.81 2014-11-23 18:01:44.000 327 33485.55 538.95 2271.76 30.81 2014-11-23 18:01:45.000 327 33485.60 538.94 2271.80 30.81 2014-11-23 18:01:46.000 327 33485.63 538.93 2271.76 30.81 2014-11-23 18:01:47.000 327 33485.63 538.92 2271.83 30.81 2014-11-23 18:01:48.000 327 33485.50 538.94 2271.76 30.81 2014-11-23 18:01:49.000 327 33485.61 538.96 2271.68 30.81 2014-11-23 18:01:50.000 327 33485.61 538.95 2271.77 30.81 2014-11-23 18:01:51.000 327 33485.59 538.95 2271.76 30.81 2014-11-23 18:01:52.000 327 33485.62 538.96 2271.70 30.81 2014-11-23 18:01:53.000 327 33485.65 538.95 2271.81 30.81 2014-11-23 18:01:54.000 327 33485.68 538.88 2271.77 30.81 2014-11-23 18:01:55.000 327 33485.60 538.95 2271.73 30.81 2014-11-23 18:01:56.000 327 33485.57 539.01 2271.73 30.81 2014-11-23 18:01:57.000 327 33485.57 539.05 2271.76 30.81 2014-11-23 18:01:58.000 327 33485.61 539.04 2271.69 30.81 2014-11-23 18:01:59.000 327 33485.55 539.07 2271.74 30.81 2014-11-23 18:02:00.000 327 33485.65 539.05 2271.83 30.81 2014-11-23 18:02:00.000 327 33485.54 539.06 2271.80 30.81 2014-11-23 18:02:02.000 327 33485.59 539.08 2271.81 30.81 2014-11-23 18:02:03.000 327 33485.61 539.05 2271.76 30.81 2014-11-23 18:02:04.000 327 33485.59 539.05 2271.82 30.81 2014-11-23 18:02:05.000 327 33485.59 539.05 2271.70 30.81 2014-11-23 18:02:06.000 327 33485.58 539.00 2271.83 30.81 2014-11-23 18:02:07.000 327 33485.62 538.95 2271.76 30.81 2014-11-23 18:02:08.000 327 33485.52 538.91 2271.79 30.81 2014-11-23 18:02:09.000 327 33485.55 538.93 2271.76 30.81 2014-11-23 18:02:10.000 327 33485.55 538.96 2271.81 30.81 2014-11-23 18:02:11.000 327 33485.47 538.99 2271.76 30.81 2014-11-23 18:02:12.000 327 33485.60 538.99 2271.91 30.81 2014-11-23 18:02:13.000 327 33485.56 538.99 2271.87 30.81 2014-11-23 18:02:13.000 327 33485.58 538.98 2271.88 30.81 2014-11-23 18:02:15.000 327 33485.60 539.05 2271.80 30.81 2014-11-23 18:02:16.000 327 33485.56 539.03 2271.84 30.81 2014-11-23 18:02:17.000 327 33485.49 539.03 2271.87 30.81 2014-11-23 18:02:18.000 327 33485.55 539.07 2271.91 30.81 2014-11-23 18:02:19.000 327 33485.63 539.05 2271.92 30.81 2014-11-23 18:02:20.000 327 33485.55 539.03 2271.93 30.81 2014-11-23 18:02:21.000 327 33485.65 538.99 2271.93 30.81 2014-11-23 18:02:22.000 327 33485.64 539.02 2271.78 30.81 2014-11-23 18:02:23.000 327 33485.56 538.99 2271.92 30.81 2014-11-23 18:02:24.000 327 33485.65 538.98 2271.92 30.81 2014-11-23 18:02:25.000 327 33485.57 538.99 2271.84 30.81 2014-11-23 18:02:26.000 327 33485.54 539.03 2271.93 30.81 2014-11-23 18:02:27.000 327 33485.59 539.00 2271.84 30.81 2014-11-23 18:02:28.000 327 33485.59 539.00 2271.99 30.81 2014-11-23 18:02:29.000 327 33485.63 539.02 2271.81 30.81 2014-11-23 18:02:30.000 327 33485.58 539.02 2271.90 30.81 2014-11-23 18:02:31.000 327 33485.56 539.00 2271.93 30.81 2014-11-23 18:02:32.000 327 33485.62 539.02 2271.89 30.81 2014-11-23 18:02:33.000 327 33485.69 538.97 2271.98 30.81 2014-11-23 18:02:34.000 327 33485.68 539.01 2271.90 30.82 2014-11-23 18:02:35.000 327 33485.81 538.98 2271.89 30.81 2014-11-23 18:02:36.000 327 33485.60 539.05 2271.87 30.82 2014-11-23 18:02:37.000 327 33485.69 538.99 2271.94 30.82 2014-11-23 18:02:38.000 327 33485.71 539.03 2271.96 30.81 2014-11-23 18:02:39.000 327 33485.76 539.03 2271.91 30.81 2014-11-23 18:02:40.000 327 33485.74 539.09 2271.99 30.81 2014-11-23 18:02:41.000 327 33485.74 539.06 2271.93 30.81 2014-11-23 18:02:42.000 327 33485.68 539.11 2271.93 30.81 2014-11-23 18:02:43.000 327 33485.69 539.10 2271.90 30.82 2014-11-23 18:02:44.000 327 33485.72 539.07 2271.86 30.81 2014-11-23 18:02:45.000 327 33485.74 539.11 2271.89 30.82 2014-11-23 18:02:46.000 327 33485.77 539.11 2271.89 30.82 2014-11-23 18:02:47.000 327 33485.84 539.10 2271.94 30.82 2014-11-23 18:02:48.000 327 33485.75 539.11 2271.90 30.82 2014-11-23 18:02:49.000 327 33485.69 539.17 2271.91 30.82 2014-11-23 18:02:50.000 327 33485.66 539.15 2271.97 30.82 2014-11-23 18:02:51.000 327 33485.60 539.14 2271.93 30.82 2014-11-23 18:02:52.000 327 33485.72 539.17 2271.95 30.81 2014-11-23 18:02:53.000 327 33485.64 539.13 2271.88 30.82 2014-11-23 18:02:54.000 327 33485.70 539.16 2271.88 30.82 2014-11-23 18:02:54.000 327 33485.67 539.17 2272.02 30.82 2014-11-23 18:02:56.000 327 33485.64 539.15 2271.98 30.82 2014-11-23 18:02:57.000 327 33485.68 539.17 2271.95 30.82 2014-11-23 18:02:58.000 327 33485.65 539.25 2271.90 30.82 2014-11-23 18:02:59.000 327 33485.69 539.27 2271.98 30.82 2014-11-23 18:03:00.000 327 33485.65 539.28 2271.90 30.82 2014-11-23 18:03:01.000 327 33485.66 539.33 2271.95 30.81 2014-11-23 18:03:02.000 327 33485.67 539.31 2271.98 30.81 2014-11-23 18:03:03.000 327 33485.65 539.37 2271.97 30.82 2014-11-23 18:03:04.000 327 33485.63 539.38 2272.03 30.81 2014-11-23 18:03:05.000 327 33485.66 539.32 2272.03 30.81 2014-11-23 18:03:06.000 327 33485.69 539.36 2271.93 30.81 2014-11-23 18:03:07.000 327 33485.72 539.33 2271.92 30.82 2014-11-23 18:03:07.000 327 33485.62 539.36 2271.97 30.81 2014-11-23 18:03:09.000 327 33485.68 539.35 2272.01 30.81 2014-11-23 18:03:10.000 327 33485.60 539.44 2271.99 30.81 2014-11-23 18:03:11.000 327 33485.68 539.41 2272.13 30.82 2014-11-23 18:03:12.000 327 33485.61 539.40 2272.12 30.81 2014-11-23 18:03:13.000 327 33485.68 539.40 2272.01 30.81 2014-11-23 18:03:14.000 327 33485.63 539.42 2272.02 30.81 2014-11-23 18:03:15.000 327 33485.63 539.44 2271.98 30.82 2014-11-23 18:03:16.000 327 33485.60 539.38 2272.07 30.81 2014-11-23 18:03:17.000 327 33485.59 539.43 2272.11 30.82 2014-11-23 18:03:18.000 327 33485.61 539.37 2272.01 30.82 2014-11-23 18:03:19.000 327 33485.60 539.38 2272.03 30.81 2014-11-23 18:03:20.000 327 33485.70 539.41 2272.05 30.81 2014-11-23 18:03:21.000 327 33485.66 539.43 2272.09 30.81 2014-11-23 18:03:22.000 327 33485.73 539.44 2272.18 30.81 2014-11-23 18:03:23.000 327 33485.73 539.39 2272.11 30.82 2014-11-23 18:03:24.000 327 33485.74 539.41 2272.13 30.82 2014-11-23 18:03:25.000 327 33485.76 539.42 2272.14 30.81 2014-11-23 18:03:26.000 327 33485.72 539.41 2272.02 30.81 2014-11-23 18:03:27.000 327 33485.73 539.37 2272.09 30.82 2014-11-23 18:03:28.000 327 33485.79 539.34 2272.16 30.81 2014-11-23 18:03:29.000 327 33485.76 539.34 2272.16 30.82 2014-11-23 18:03:30.000 327 33485.81 539.39 2272.07 30.81 2014-11-23 18:03:31.000 327 33485.72 539.37 2271.99 30.81 2014-11-23 18:03:32.000 327 33485.76 539.32 2272.01 30.81 2014-11-23 18:03:33.000 327 33485.72 539.37 2272.05 30.82 2014-11-23 18:03:34.000 327 33485.79 539.36 2272.06 30.82 2014-11-23 18:03:35.000 327 33485.80 539.34 2272.16 30.82 2014-11-23 18:03:36.000 327 33485.84 539.34 2272.15 30.82 2014-11-23 18:03:37.000 327 33485.76 539.40 2272.15 30.82 2014-11-23 18:03:38.000 327 33485.75 539.41 2272.22 30.82 2014-11-23 18:03:39.000 327 33485.76 539.39 2272.12 30.82 2014-11-23 18:03:40.000 327 33485.79 539.44 2272.12 30.82 2014-11-23 18:03:41.000 327 33485.81 539.45 2272.16 30.82 2014-11-23 18:03:42.000 327 33485.77 539.42 2272.07 30.81 2014-11-23 18:03:43.000 327 33485.76 539.41 2272.16 30.81 2014-11-23 18:03:44.000 327 33485.82 539.41 2272.08 30.81 2014-11-23 18:03:45.000 327 33485.86 539.46 2272.14 30.81 2014-11-23 18:03:46.000 327 33485.73 539.51 2272.18 30.81 2014-11-23 18:03:47.000 327 33485.84 539.51 2272.14 30.81 2014-11-23 18:03:48.000 327 33485.79 539.59 2272.16 30.81 2014-11-23 18:03:48.000 327 33485.93 539.55 2272.21 30.81 2014-11-23 18:03:50.000 327 33485.77 539.55 2272.18 30.82 2014-11-23 18:03:51.000 327 33485.84 539.53 2272.13 30.82 2014-11-23 18:03:52.000 327 33485.81 539.52 2272.13 30.81 2014-11-23 18:03:53.000 327 33485.90 539.57 2272.24 30.81 2014-11-23 18:03:54.000 327 33485.78 539.54 2272.21 30.81 2014-11-23 18:03:55.000 327 33485.77 539.60 2272.20 30.81 2014-11-23 18:03:56.000 327 33485.78 539.64 2272.20 30.81 2014-11-23 18:03:57.000 327 33485.80 539.67 2272.24 30.81 2014-11-23 18:03:58.000 327 33485.80 539.64 2272.22 30.81 2014-11-23 18:03:59.000 327 33485.65 539.62 2272.27 30.81 2014-11-23 18:04:00.000 327 33485.76 539.69 2272.29 30.81 2014-11-23 18:04:01.000 327 33485.75 539.65 2272.30 30.81 2014-11-23 18:04:01.000 327 33485.68 539.69 2272.26 30.81 2014-11-23 18:04:03.000 327 33485.73 539.71 2272.22 30.82 2014-11-23 18:04:04.000 327 33485.68 539.65 2272.25 30.82 2014-11-23 18:04:05.000 327 33485.69 539.67 2272.20 30.82 2014-11-23 18:04:06.000 327 33485.65 539.74 2272.26 30.82 2014-11-23 18:04:07.000 327 33485.72 539.71 2272.35 30.81 2014-11-23 18:04:08.000 327 33485.81 539.74 2272.27 30.81 2014-11-23 18:04:09.000 327 33485.78 539.70 2272.31 30.81 2014-11-23 18:04:10.000 327 33485.79 539.70 2272.26 30.81 2014-11-23 18:04:11.000 327 33485.78 539.62 2272.39 30.81 2014-11-23 18:04:12.000 327 33485.84 539.61 2272.42 30.81 2014-11-23 18:04:13.000 327 33485.94 539.58 2272.42 30.82 2014-11-23 18:04:14.000 327 33485.86 539.60 2272.38 30.81 2014-11-23 18:04:15.000 327 33485.82 539.64 2272.34 30.81 2014-11-23 18:04:16.000 327 33485.88 539.58 2272.35 30.82 2014-11-23 18:04:17.000 327 33485.94 539.63 2272.34 30.82 2014-11-23 18:04:18.000 327 33486.09 539.57 2272.39 30.82 2014-11-23 18:04:19.000 327 33486.11 539.52 2272.39 30.82 2014-11-23 18:04:20.000 327 33486.07 539.53 2272.33 30.81 2014-11-23 18:04:21.000 327 33486.17 539.58 2272.34 30.82 2014-11-23 18:04:22.000 327 33486.15 539.51 2272.35 30.82 2014-11-23 18:04:23.000 327 33486.19 539.46 2272.32 30.82 2014-11-23 18:04:24.000 327 33486.17 539.53 2272.41 30.81 2014-11-23 18:04:25.000 327 33486.17 539.54 2272.33 30.82 2014-11-23 18:04:26.000 327 33486.15 539.56 2272.35 30.82 2014-11-23 18:04:27.000 327 33486.11 539.56 2272.33 30.82 2014-11-23 18:04:28.000 327 33486.15 539.54 2272.27 30.82 2014-11-23 18:04:29.000 327 33486.14 539.61 2272.34 30.82 2014-11-23 18:04:30.000 327 33486.21 539.62 2272.26 30.82 2014-11-23 18:04:31.000 327 33486.06 539.62 2272.34 30.82 2014-11-23 18:04:32.000 327 33486.06 539.59 2272.33 30.82 2014-11-23 18:04:33.000 327 33486.05 539.66 2272.20 30.82 2014-11-23 18:04:34.000 327 33486.06 539.61 2272.28 30.82 2014-11-23 18:04:35.000 327 33485.93 539.69 2272.35 30.82 2014-11-23 18:04:36.000 327 33486.11 539.67 2272.31 30.82 2014-11-23 18:04:37.000 327 33486.00 539.71 2272.26 30.82 2014-11-23 18:04:38.000 327 33485.97 539.73 2272.31 30.82 2014-11-23 18:04:39.000 327 33485.96 539.71 2272.33 30.82 2014-11-23 18:04:40.000 327 33485.99 539.71 2272.32 30.82 2014-11-23 18:04:41.000 327 33485.98 539.75 2272.30 30.82 2014-11-23 18:04:42.000 327 33485.93 539.78 2272.24 30.82 2014-11-23 18:04:42.000 327 33486.10 539.80 2272.38 30.82 2014-11-23 18:04:44.000 327 33485.96 539.80 2272.39 30.82 2014-11-23 18:04:45.000 327 33485.99 539.83 2272.42 30.82 2014-11-23 18:04:46.000 327 33485.99 539.87 2272.41 30.82 2014-11-23 18:04:47.000 327 33485.93 539.87 2272.48 30.82 2014-11-23 18:04:48.000 327 33486.01 539.92 2272.45 30.82 2014-11-23 18:04:49.000 327 33485.95 539.88 2272.43 30.82 2014-11-23 18:04:50.000 327 33485.99 539.88 2272.42 30.82 2014-11-23 18:04:51.000 327 33486.00 539.90 2272.45 30.82 2014-11-23 18:04:52.000 327 33485.90 539.95 2272.56 30.82 2014-11-23 18:04:53.000 327 33485.94 539.94 2272.46 30.82 2014-11-23 18:04:54.000 327 33486.03 539.98 2272.45 30.82 2014-11-23 18:04:55.000 327 33485.87 539.99 2272.47 30.82 2014-11-23 18:04:55.000 327 33485.91 540.00 2272.46 30.82 2014-11-23 18:04:57.000 327 33485.96 540.03 2272.48 30.82 2014-11-23 18:04:58.000 327 33486.07 540.01 2272.49 30.82 2014-11-23 18:04:59.000 327 33486.02 540.05 2272.47 30.82 2014-11-23 18:05:00.000 327 33485.97 539.98 2272.51 30.82 2014-11-23 18:05:01.000 327 33486.06 540.02 2272.51 30.82 2014-11-23 18:05:02.000 327 33485.97 540.02 2272.47 30.82 2014-11-23 18:05:03.000 327 33486.03 540.04 2272.54 30.82 2014-11-23 18:05:04.000 327 33486.08 540.04 2272.52 30.82 2014-11-23 18:05:05.000 327 33486.10 539.99 2272.43 30.82 2014-11-23 18:05:06.000 327 33486.06 540.03 2272.51 30.82 2014-11-23 18:05:07.000 327 33486.04 540.02 2272.60 30.82 2014-11-23 18:05:08.000 327 33486.14 540.00 2272.62 30.82 2014-11-23 18:05:09.000 327 33486.04 539.95 2272.60 30.82 2014-11-23 18:05:10.000 327 33486.12 539.97 2272.58 30.82 2014-11-23 18:05:11.000 327 33486.09 539.92 2272.55 30.82 2014-11-23 18:05:12.000 327 33486.12 539.95 2272.54 30.82 2014-11-23 18:05:13.000 327 33486.15 539.92 2272.62 30.82 2014-11-23 18:05:14.000 327 33486.09 539.93 2272.56 30.82 2014-11-23 18:05:15.000 327 33486.13 539.92 2272.59 30.82 2014-11-23 18:05:16.000 327 33486.05 539.95 2272.56 30.82 2014-11-23 18:05:17.000 327 33486.02 539.92 2272.49 30.82 2014-11-23 18:05:18.000 327 33485.96 539.96 2272.54 30.82 2014-11-23 18:05:19.000 327 33486.09 539.98 2272.57 30.82 2014-11-23 18:05:20.000 327 33486.00 539.97 2272.59 30.82 2014-11-23 18:05:21.000 327 33485.96 539.99 2272.54 30.82 2014-11-23 18:05:22.000 327 33485.90 539.91 2272.59 30.82 2014-11-23 18:05:23.000 327 33485.99 539.94 2272.52 30.82 2014-11-23 18:05:24.000 327 33485.88 539.94 2272.55 30.82 2014-11-23 18:05:25.000 327 33485.92 539.94 2272.61 30.82 2014-11-23 18:05:26.000 327 33485.88 539.92 2272.57 30.82 2014-11-23 18:05:27.000 327 33485.93 539.95 2272.60 30.82 2014-11-23 18:05:28.000 327 33485.92 539.98 2272.61 30.82 2014-11-23 18:05:29.000 327 33485.99 539.96 2272.52 30.82 2014-11-23 18:05:30.000 327 33486.00 539.93 2272.60 30.82 2014-11-23 18:05:31.000 327 33486.02 539.96 2272.65 30.82 2014-11-23 18:05:32.000 327 33486.03 539.93 2272.65 30.82 2014-11-23 18:05:33.000 327 33486.09 539.94 2272.65 30.82 2014-11-23 18:05:34.000 327 33486.04 539.94 2272.57 30.82 2014-11-23 18:05:35.000 327 33486.11 539.90 2272.58 30.82 2014-11-23 18:05:36.000 327 33486.06 539.92 2272.64 30.82 2014-11-23 18:05:36.000 327 33486.02 539.91 2272.64 30.82 2014-11-23 18:05:38.000 327 33485.98 539.88 2272.57 30.82 2014-11-23 18:05:39.000 327 33486.09 539.94 2272.58 30.82 2014-11-23 18:05:40.000 327 33486.10 539.90 2272.61 30.82 2014-11-23 18:05:41.000 327 33486.03 539.92 2272.57 30.82 2014-11-23 18:05:42.000 327 33486.09 539.93 2272.61 30.82 2014-11-23 18:05:43.000 327 33485.95 539.94 2272.59 30.82 2014-11-23 18:05:44.000 327 33485.95 539.96 2272.59 30.82 2014-11-23 18:05:45.000 327 33486.06 539.96 2272.61 30.82 2014-11-23 18:05:46.000 327 33486.05 539.98 2272.61 30.82 2014-11-23 18:05:47.000 327 33486.03 540.01 2272.63 30.82 2014-11-23 18:05:48.000 327 33486.01 540.01 2272.68 30.82 2014-11-23 18:05:49.000 327 33486.01 540.00 2272.70 30.82 2014-11-23 18:05:49.000 327 33486.02 540.00 2272.67 30.82 2014-11-23 18:05:51.000 327 33486.06 540.04 2272.68 30.82 2014-11-23 18:05:52.000 327 33485.95 540.07 2272.67 30.82 2014-11-23 18:05:53.000 327 33485.91 540.04 2272.64 30.82 2014-11-23 18:05:54.000 327 33485.89 540.02 2272.61 30.82 2014-11-23 18:05:55.000 327 33485.93 540.07 2272.70 30.82 2014-11-23 18:05:56.000 327 33485.89 540.10 2272.64 30.82 2014-11-23 18:05:57.000 327 33485.96 540.11 2272.72 30.82 2014-11-23 18:05:58.000 327 33485.93 540.10 2272.79 30.82 2014-11-23 18:05:59.000 327 33485.75 540.11 2272.74 30.82 2014-11-23 18:06:00.000 327 33485.93 540.12 2272.71 30.82 2014-11-23 18:06:01.000 327 33485.87 540.17 2272.68 30.82 2014-11-23 18:06:02.000 327 33485.86 540.14 2272.62 30.82 2014-11-23 18:06:03.000 327 33485.85 540.16 2272.75 30.82 2014-11-23 18:06:04.000 327 33485.91 540.19 2272.75 30.82 2014-11-23 18:06:05.000 327 33485.93 540.21 2272.72 30.82 2014-11-23 18:06:06.000 327 33485.78 540.20 2272.76 30.82 2014-11-23 18:06:07.000 327 33485.84 540.21 2272.71 30.82 2014-11-23 18:06:08.000 327 33485.84 540.18 2272.71 30.82 2014-11-23 18:06:09.000 327 33485.83 540.24 2272.80 30.82 2014-11-23 18:06:10.000 327 33485.78 540.20 2272.79 30.82 2014-11-23 18:06:11.000 327 33485.82 540.24 2272.86 30.82 2014-11-23 18:06:12.000 327 33485.77 540.21 2272.74 30.82 2014-11-23 18:06:13.000 327 33485.78 540.26 2272.75 30.82 2014-11-23 18:06:14.000 327 33485.74 540.25 2272.76 30.82 2014-11-23 18:06:15.000 327 33485.71 540.26 2272.75 30.82 2014-11-23 18:06:16.000 327 33485.69 540.28 2272.86 30.82 2014-11-23 18:06:17.000 327 33485.74 540.27 2272.77 30.82 2014-11-23 18:06:18.000 327 33485.75 540.29 2272.91 30.82 2014-11-23 18:06:19.000 327 33485.79 540.26 2272.87 30.82 2014-11-23 18:06:20.000 327 33485.76 540.29 2272.86 30.82 2014-11-23 18:06:21.000 327 33485.82 540.26 2272.94 30.82 2014-11-23 18:06:22.000 327 33485.77 540.32 2272.86 30.82 2014-11-23 18:06:23.000 327 33485.78 540.28 2272.85 30.82 2014-11-23 18:06:24.000 327 33485.79 540.27 2272.92 30.82 2014-11-23 18:06:25.000 327 33485.74 540.30 2272.95 30.82 2014-11-23 18:06:26.000 327 33485.74 540.26 2272.89 30.82 2014-11-23 18:06:27.000 327 33485.83 540.27 2272.92 30.82 2014-11-23 18:06:28.000 327 33485.82 540.27 2272.97 30.82 2014-11-23 18:06:29.000 327 33485.79 540.29 2272.92 30.82 2014-11-23 18:06:30.000 327 33485.74 540.31 2272.90 30.82 2014-11-23 18:06:30.000 327 33485.81 540.27 2272.86 30.82 2014-11-23 18:06:32.000 327 33485.71 540.27 2272.80 30.82 2014-11-23 18:06:33.000 327 33485.78 540.31 2272.94 30.82 2014-11-23 18:06:34.000 327 33485.75 540.32 2272.91 30.82 2014-11-23 18:06:35.000 327 33485.64 540.29 2272.94 30.82 2014-11-23 18:06:36.000 327 33485.62 540.42 2272.91 30.82 2014-11-23 18:06:37.000 327 33485.69 540.42 2272.98 30.82 2014-11-23 18:06:38.000 327 33485.67 540.40 2272.89 30.82 2014-11-23 18:06:39.000 327 33485.67 540.42 2273.00 30.82 2014-11-23 18:06:40.000 327 33485.70 540.36 2272.98 30.82 2014-11-23 18:06:41.000 327 33485.65 540.37 2272.94 30.82 2014-11-23 18:06:42.000 327 33485.81 540.37 2272.95 30.82 2014-11-23 18:06:43.000 327 33485.72 540.39 2272.95 30.82 2014-11-23 18:06:43.000 327 33485.68 540.41 2273.02 30.82 2014-11-23 18:06:45.000 327 33485.78 540.42 2272.93 30.82 2014-11-23 18:06:46.000 327 33485.74 540.48 2272.95 30.82 2014-11-23 18:06:47.000 327 33485.84 540.44 2272.99 30.82 2014-11-23 18:06:48.000 327 33485.76 540.45 2272.97 30.82 2014-11-23 18:06:49.000 327 33485.76 540.39 2273.05 30.82 2014-11-23 18:06:50.000 327 33485.71 540.39 2273.04 30.82 2014-11-23 18:06:51.000 327 33485.76 540.45 2272.97 30.82 2014-11-23 18:06:52.000 327 33485.66 540.44 2273.03 30.82 2014-11-23 18:06:53.000 327 33485.75 540.45 2272.92 30.82 2014-11-23 18:06:54.000 327 33485.76 540.41 2273.00 30.82 2014-11-23 18:06:55.000 327 33485.70 540.50 2272.97 30.82 2014-11-23 18:06:56.000 327 33485.68 540.46 2273.00 30.82 2014-11-23 18:06:57.000 327 33485.69 540.50 2273.06 30.82 2014-11-23 18:06:58.000 327 33485.62 540.48 2273.06 30.82 2014-11-23 18:06:59.000 327 33485.76 540.48 2273.03 30.82 2014-11-23 18:07:00.000 327 33485.68 540.47 2272.99 30.82 2014-11-23 18:07:01.000 327 33485.61 540.53 2272.97 30.82 2014-11-23 18:07:02.000 327 33485.62 540.52 2272.98 30.82 2014-11-23 18:07:03.000 327 33485.70 540.43 2273.01 30.82 2014-11-23 18:07:04.000 327 33485.72 540.42 2273.07 30.82 2014-11-23 18:07:05.000 327 33485.66 540.44 2273.06 30.82 2014-11-23 18:07:06.000 327 33485.75 540.39 2273.15 30.82 2014-11-23 18:07:07.000 327 33485.67 540.39 2273.08 30.82 2014-11-23 18:07:08.000 327 33485.76 540.40 2273.01 30.82 2014-11-23 18:07:09.000 327 33485.72 540.43 2273.12 30.82 2014-11-23 18:07:10.000 327 33485.81 540.37 2273.01 30.82 2014-11-23 18:07:11.000 327 33485.79 540.40 2273.05 30.82 2014-11-23 18:07:12.000 327 33485.79 540.36 2273.05 30.82 2014-11-23 18:07:13.000 327 33485.72 540.33 2273.01 30.82 2014-11-23 18:07:14.000 327 33485.81 540.32 2273.08 30.82 2014-11-23 18:07:15.000 327 33485.83 540.30 2273.05 30.82 2014-11-23 18:07:16.000 327 33485.83 540.29 2273.01 30.82 2014-11-23 18:07:17.000 327 33485.80 540.29 2273.08 30.82 2014-11-23 18:07:18.000 327 33485.84 540.37 2273.11 30.82 2014-11-23 18:07:19.000 327 33485.88 540.36 2273.01 30.82 2014-11-23 18:07:20.000 327 33485.85 540.40 2273.02 30.82 2014-11-23 18:07:21.000 327 33485.81 540.30 2273.10 30.82 2014-11-23 18:07:22.000 327 33485.86 540.34 2272.99 30.82 2014-11-23 18:07:23.000 327 33485.78 540.33 2273.04 30.82 2014-11-23 18:07:24.000 327 33485.82 540.32 2273.11 30.82 2014-11-23 18:07:24.000 327 33485.88 540.37 2273.13 30.82 2014-11-23 18:07:26.000 327 33485.85 540.35 2273.15 30.82 2014-11-23 18:07:27.000 327 33485.82 540.33 2273.07 30.82 2014-11-23 18:07:28.000 327 33485.76 540.34 2273.10 30.82 2014-11-23 18:07:29.000 327 33485.87 540.36 2273.04 30.82 2014-11-23 18:07:30.000 327 33485.81 540.37 2273.16 30.82 2014-11-23 18:07:31.000 327 33485.85 540.35 2273.04 30.82 2014-11-23 18:07:32.000 327 33485.86 540.39 2273.04 30.82 2014-11-23 18:07:33.000 327 33485.82 540.43 2273.05 30.82 2014-11-23 18:07:34.000 327 33485.85 540.40 2273.09 30.82 2014-11-23 18:07:35.000 327 33485.80 540.42 2273.11 30.82 2014-11-23 18:07:36.000 327 33485.86 540.40 2273.12 30.82 2014-11-23 18:07:37.000 327 33485.91 540.42 2273.08 30.82 2014-11-23 18:07:37.000 327 33485.74 540.44 2273.08 30.82 2014-11-23 18:07:39.000 327 33485.88 540.47 2273.06 30.82 2014-11-23 18:07:40.000 327 33485.81 540.46 2273.10 30.82 2014-11-23 18:07:41.000 327 33485.81 540.46 2273.14 30.82 2014-11-23 18:07:42.000 327 33485.79 540.46 2273.16 30.82 2014-11-23 18:07:43.000 327 33485.87 540.44 2273.09 30.82 2014-11-23 18:07:44.000 327 33485.71 540.43 2273.21 30.82 2014-11-23 18:07:45.000 327 33485.84 540.41 2273.14 30.82 2014-11-23 18:07:46.000 327 33485.83 540.42 2273.09 30.82 2014-11-23 18:07:47.000 327 33485.85 540.42 2273.04 30.82 2014-11-23 18:07:48.000 327 33485.89 540.45 2273.09 30.82 2014-11-23 18:07:49.000 327 33485.81 540.43 2273.13 30.82 2014-11-23 18:07:50.000 327 33485.75 540.41 2273.09 30.82 2014-11-23 18:07:51.000 327 33485.86 540.43 2273.11 30.82 2014-11-23 18:07:52.000 327 33485.84 540.46 2273.07 30.82 2014-11-23 18:07:53.000 327 33485.84 540.42 2273.03 30.82 2014-11-23 18:07:54.000 327 33485.89 540.46 2273.15 30.82 2014-11-23 18:07:55.000 327 33485.90 540.47 2273.10 30.82 2014-11-23 18:07:56.000 327 33485.84 540.48 2273.04 30.82 2014-11-23 18:07:57.000 327 33485.85 540.47 2273.06 30.82 2014-11-23 18:07:58.000 327 33485.86 540.46 2273.15 30.82 2014-11-23 18:07:59.000 327 33485.79 540.50 2273.12 30.82 2014-11-23 18:08:00.000 327 33485.92 540.47 2273.10 30.82 2014-11-23 18:08:01.000 327 33485.85 540.51 2273.08 30.82 2014-11-23 18:08:02.000 327 33485.87 540.47 2273.11 30.82 2014-11-23 18:08:03.000 327 33485.87 540.54 2273.08 30.82 2014-11-23 18:08:04.000 327 33485.79 540.56 2273.17 30.82 2014-11-23 18:08:05.000 327 33485.86 540.54 2273.17 30.82 2014-11-23 18:08:06.000 327 33485.79 540.58 2273.10 30.82 2014-11-23 18:08:07.000 327 33485.90 540.59 2273.13 30.82 2014-11-23 18:08:08.000 327 33485.78 540.59 2273.13 30.82 2014-11-23 18:08:09.000 327 33485.76 540.58 2273.11 30.82 2014-11-23 18:08:10.000 327 33485.75 540.58 2273.07 30.82 2014-11-23 18:08:11.000 327 33485.75 540.55 2273.21 30.82 2014-11-23 18:08:12.000 327 33485.86 540.53 2273.17 30.82 2014-11-23 18:08:13.000 327 33485.74 540.53 2273.23 30.82 2014-11-23 18:08:14.000 327 33485.77 540.53 2273.21 30.82 2014-11-23 18:08:15.000 327 33485.74 540.52 2273.25 30.82 2014-11-23 18:08:16.000 327 33485.72 540.58 2273.21 30.82 2014-11-23 18:08:17.000 327 33485.72 540.58 2273.20 30.82 2014-11-23 18:08:18.000 327 33485.69 540.57 2273.09 30.82 2014-11-23 18:08:18.000 327 33485.69 540.56 2273.22 30.82 2014-11-23 18:08:20.000 327 33485.72 540.54 2273.21 30.82 2014-11-23 18:08:21.000 327 33485.69 540.54 2273.16 30.82 2014-11-23 18:08:22.000 327 33485.71 540.58 2273.24 30.82 2014-11-23 18:08:23.000 327 33485.73 540.53 2273.22 30.82 2014-11-23 18:08:24.000 327 33485.68 540.58 2273.20 30.82 2014-11-23 18:08:25.000 327 33485.72 540.59 2273.17 30.82 2014-11-23 18:08:26.000 327 33485.62 540.58 2273.24 30.82 2014-11-23 18:08:27.000 327 33485.66 540.63 2273.22 30.82 2014-11-23 18:08:28.000 327 33485.65 540.64 2273.24 30.82 2014-11-23 18:08:29.000 327 33485.62 540.59 2273.15 30.82 2014-11-23 18:08:30.000 327 33485.78 540.59 2273.28 30.82 2014-11-23 18:08:31.000 327 33485.48 540.67 2273.17 30.82 2014-11-23 18:08:31.000 327 33485.57 540.70 2273.18 30.82 2014-11-23 18:08:33.000 327 33485.58 540.69 2273.24 30.82 2014-11-23 18:08:34.000 327 33485.61 540.65 2273.31 30.82 2014-11-23 18:08:35.000 327 33485.53 540.66 2273.23 30.82 2014-11-23 18:08:36.000 327 33485.58 540.67 2273.28 30.82 2014-11-23 18:08:37.000 327 33485.56 540.63 2273.20 30.82 2014-11-23 18:08:38.000 327 33485.60 540.65 2273.30 30.82 2014-11-23 18:08:39.000 327 33485.59 540.67 2273.26 30.82 2014-11-23 18:08:40.000 327 33485.56 540.75 2273.36 30.82 2014-11-23 18:08:41.000 327 33485.66 540.70 2273.25 30.82 2014-11-23 18:08:42.000 327 33485.57 540.65 2273.22 30.82 2014-11-23 18:08:43.000 327 33485.56 540.68 2273.34 30.82 2014-11-23 18:08:44.000 327 33485.55 540.68 2273.34 30.82 2014-11-23 18:08:45.000 327 33485.56 540.71 2273.34 30.82 2014-11-23 18:08:46.000 327 33485.56 540.65 2273.36 30.82 2014-11-23 18:08:47.000 327 33485.42 540.69 2273.37 30.82 2014-11-23 18:08:48.000 327 33485.55 540.78 2273.32 30.82 2014-11-23 18:08:49.000 327 33485.55 540.75 2273.31 30.82 2014-11-23 18:08:50.000 327 33485.47 540.71 2273.35 30.82 2014-11-23 18:08:51.000 327 33485.51 540.71 2273.32 30.82 2014-11-23 18:08:52.000 327 33485.62 540.72 2273.38 30.82 2014-11-23 18:08:53.000 327 33485.54 540.77 2273.36 30.82 2014-11-23 18:08:54.000 327 33485.62 540.74 2273.31 30.82 2014-11-23 18:08:55.000 327 33485.62 540.73 2273.23 30.82 2014-11-23 18:08:56.000 327 33485.61 540.67 2273.28 30.82 2014-11-23 18:08:57.000 327 33485.41 540.76 2273.29 30.82 2014-11-23 18:08:58.000 327 33485.48 540.76 2273.34 30.82 2014-11-23 18:08:59.000 327 33485.51 540.77 2273.38 30.82 2014-11-23 18:09:00.000 327 33485.47 540.75 2273.43 30.82 2014-11-23 18:09:01.000 327 33485.56 540.76 2273.35 30.82 2014-11-23 18:09:02.000 327 33485.56 540.79 2273.40 30.82 2014-11-23 18:09:03.000 327 33485.55 540.75 2273.44 30.82 2014-11-23 18:09:04.000 327 33485.46 540.75 2273.40 30.82 2014-11-23 18:09:05.000 327 33485.47 540.74 2273.32 30.82 2014-11-23 18:09:06.000 327 33485.57 540.71 2273.44 30.82 2014-11-23 18:09:07.000 327 33485.43 540.72 2273.41 30.82 2014-11-23 18:09:08.000 327 33485.45 540.70 2273.38 30.82 2014-11-23 18:09:09.000 327 33485.46 540.66 2273.32 30.82 2014-11-23 18:09:10.000 327 33485.48 540.72 2273.42 30.82 2014-11-23 18:09:11.000 327 33485.49 540.72 2273.46 30.82 2014-11-23 18:09:12.000 327 33485.49 540.72 2273.39 30.82 2014-11-23 18:09:12.000 327 33485.46 540.73 2273.45 30.82 2014-11-23 18:09:14.000 327 33485.41 540.73 2273.47 30.82 2014-11-23 18:09:15.000 327 33485.41 540.72 2273.45 30.82 2014-11-23 18:09:16.000 327 33485.43 540.76 2273.41 30.82 2014-11-23 18:09:17.000 327 33485.46 540.81 2273.39 30.82 2014-11-23 18:09:18.000 327 33485.39 540.79 2273.45 30.82 2014-11-23 18:09:19.000 327 33485.44 540.84 2273.38 30.82 2014-11-23 18:09:20.000 327 33485.44 540.81 2273.43 30.82 2014-11-23 18:09:21.000 327 33485.40 540.81 2273.41 30.82 2014-11-23 18:09:22.000 327 33485.39 540.85 2273.42 30.82 2014-11-23 18:09:23.000 327 33485.36 540.82 2273.46 30.82 2014-11-23 18:09:24.000 327 33485.35 540.78 2273.42 30.82 2014-11-23 18:09:25.000 327 33485.43 540.84 2273.43 30.82 2014-11-23 18:09:25.000 327 33485.32 540.82 2273.44 30.82 2014-11-23 18:09:27.000 327 33485.40 540.82 2273.45 30.82 2014-11-23 18:09:28.000 327 33485.40 540.80 2273.47 30.82 2014-11-23 18:09:29.000 327 33485.35 540.77 2273.42 30.82 2014-11-23 18:09:30.000 327 33485.47 540.83 2273.45 30.82 2014-11-23 18:09:31.000 327 33485.34 540.88 2273.46 30.82 2014-11-23 18:09:32.000 327 33485.27 540.87 2273.46 30.82 2014-11-23 18:09:33.000 327 33485.40 540.86 2273.51 30.82 2014-11-23 18:09:34.000 327 33485.34 540.83 2273.53 30.82 2014-11-23 18:09:35.000 327 33485.38 540.85 2273.53 30.82 2014-11-23 18:09:36.000 327 33485.32 540.88 2273.56 30.82 2014-11-23 18:09:37.000 327 33485.38 540.88 2273.47 30.82 2014-11-23 18:09:38.000 327 33485.33 540.86 2273.47 30.82 2014-11-23 18:09:39.000 327 33485.34 540.86 2273.49 30.82 2014-11-23 18:09:40.000 327 33485.41 540.95 2273.51 30.82 2014-11-23 18:09:41.000 327 33485.35 540.95 2273.49 30.82 2014-11-23 18:09:42.000 327 33485.27 540.97 2273.56 30.82 2014-11-23 18:09:43.000 327 33485.31 540.98 2273.50 30.82 2014-11-23 18:09:44.000 327 33485.26 541.00 2273.50 30.82 2014-11-23 18:09:45.000 327 33485.22 541.04 2273.50 30.82 2014-11-23 18:09:46.000 327 33485.41 540.98 2273.57 30.82 2014-11-23 18:09:47.000 327 33485.28 541.02 2273.53 30.82 2014-11-23 18:09:48.000 327 33485.47 541.00 2273.46 30.82 2014-11-23 18:09:49.000 327 33485.25 541.01 2273.57 30.82 2014-11-23 18:09:50.000 327 33485.22 541.02 2273.50 30.82 2014-11-23 18:09:51.000 327 33485.25 540.98 2273.61 30.82 2014-11-23 18:09:52.000 327 33485.25 540.97 2273.54 30.82 2014-11-23 18:09:53.000 327 33485.32 540.99 2273.53 30.82 2014-11-23 18:09:54.000 327 33485.38 541.02 2273.56 30.82 2014-11-23 18:09:55.000 327 33485.22 540.94 2273.51 30.82 2014-11-23 18:09:56.000 327 33485.24 540.91 2273.58 30.82 2014-11-23 18:09:57.000 327 33485.28 540.93 2273.65 30.82 2014-11-23 18:09:58.000 327 33485.27 541.00 2273.56 30.82 2014-11-23 18:09:59.000 327 33485.30 540.98 2273.48 30.82 2014-11-23 18:10:00.000 327 33485.29 540.91 2273.57 30.82 2014-11-23 18:10:01.000 327 33485.22 540.92 2273.55 30.82 2014-11-23 18:10:02.000 327 33485.19 540.93 2273.55 30.82 2014-11-23 18:10:03.000 327 33485.27 540.89 2273.54 30.82 2014-11-23 18:10:04.000 327 33485.30 540.91 2273.54 30.82 2014-11-23 18:10:05.000 327 33485.26 540.88 2273.59 30.82 2014-11-23 18:10:06.000 327 33485.19 540.91 2273.55 30.82 2014-11-23 18:10:06.000 327 33485.32 540.98 2273.66 30.82 2014-11-23 18:10:08.000 327 33485.19 540.96 2273.66 30.82 2014-11-23 18:10:09.000 327 33485.22 540.99 2273.57 30.82 2014-11-23 18:10:10.000 327 33485.23 540.98 2273.59 30.82 2014-11-23 18:10:11.000 327 33485.21 541.02 2273.57 30.82 2014-11-23 18:10:12.000 327 33485.24 540.95 2273.63 30.82 2014-11-23 18:10:13.000 327 33485.25 540.94 2273.54 30.82 2014-11-23 18:10:14.000 327 33485.17 540.91 2273.45 30.82 2014-11-23 18:10:15.000 327 33485.17 540.98 2273.68 30.82 2014-11-23 18:10:16.000 327 33485.30 540.91 2273.54 30.82 2014-11-23 18:10:17.000 327 33485.29 540.94 2273.57 30.82 2014-11-23 18:10:18.000 327 33485.25 540.93 2273.56 30.82 2014-11-23 18:10:19.000 327 33485.21 540.95 2273.56 30.82 2014-11-23 18:10:19.000 327 33485.18 540.93 2273.51 30.82 2014-11-23 18:10:21.000 327 33485.14 540.94 2273.66 30.82 2014-11-23 18:10:22.000 327 33485.29 540.95 2273.61 30.82 2014-11-23 18:10:23.000 327 33485.19 540.94 2273.57 30.82 2014-11-23 18:10:24.000 327 33485.29 540.93 2273.63 30.82 2014-11-23 18:10:25.000 327 33485.16 540.99 2273.63 30.82 2014-11-23 18:10:26.000 327 33485.25 540.98 2273.59 30.82 2014-11-23 18:10:27.000 327 33485.16 540.95 2273.57 30.82 2014-11-23 18:10:28.000 327 33485.28 540.99 2273.62 30.82 2014-11-23 18:10:29.000 327 33485.25 540.95 2273.64 30.82 2014-11-23 18:10:30.000 327 33485.20 540.95 2273.67 30.82 2014-11-23 18:10:31.000 327 33485.37 540.92 2273.68 30.82 2014-11-23 18:10:32.000 327 33485.35 540.94 2273.59 30.82 2014-11-23 18:10:33.000 327 33485.29 540.94 2273.60 30.82 2014-11-23 18:10:34.000 327 33485.33 540.90 2273.69 30.82 2014-11-23 18:10:35.000 327 33485.35 540.98 2273.62 30.82 2014-11-23 18:10:36.000 327 33485.26 540.96 2273.62 30.82 2014-11-23 18:10:37.000 327 33485.25 540.98 2273.67 30.82 2014-11-23 18:10:38.000 327 33485.28 540.96 2273.66 30.82 2014-11-23 18:10:39.000 327 33485.34 541.01 2273.55 30.82 2014-11-23 18:10:40.000 327 33485.41 540.99 2273.60 30.82 2014-11-23 18:10:41.000 327 33485.34 541.03 2273.63 30.82 2014-11-23 18:10:42.000 327 33485.38 540.97 2273.63 30.82 2014-11-23 18:10:43.000 327 33485.42 540.99 2273.64 30.82 2014-11-23 18:10:44.000 327 33485.38 540.97 2273.64 30.82 2014-11-23 18:10:45.000 327 33485.38 540.98 2273.55 30.82 2014-11-23 18:10:46.000 327 33485.44 541.01 2273.59 30.82 2014-11-23 18:10:47.000 327 33485.43 541.04 2273.64 30.82 2014-11-23 18:10:48.000 327 33485.38 541.05 2273.66 30.82 2014-11-23 18:10:49.000 327 33485.41 541.05 2273.65 30.82 2014-11-23 18:10:50.000 327 33485.46 541.03 2273.63 30.82 2014-11-23 18:10:51.000 327 33485.38 540.98 2273.59 30.82 2014-11-23 18:10:52.000 327 33485.39 540.97 2273.65 30.82 2014-11-23 18:10:53.000 327 33485.40 541.01 2273.61 30.82 2014-11-23 18:10:54.000 327 33485.45 541.03 2273.63 30.82 2014-11-23 18:10:55.000 327 33485.42 541.08 2273.55 30.82 2014-11-23 18:10:56.000 327 33485.39 541.04 2273.50 30.82 2014-11-23 18:10:57.000 327 33485.40 541.10 2273.56 30.82 2014-11-23 18:10:58.000 327 33485.32 541.09 2273.63 30.82 2014-11-23 18:10:59.000 327 33485.47 541.08 2273.66 30.82 2014-11-23 18:11:00.000 327 33485.44 541.07 2273.67 30.82 2014-11-23 18:11:00.000 327 33485.45 541.07 2273.69 30.82 2014-11-23 18:11:02.000 327 33485.53 541.07 2273.59 30.82 2014-11-23 18:11:03.000 327 33485.44 541.09 2273.58 30.82 2014-11-23 18:11:04.000 327 33485.51 541.14 2273.63 30.82 2014-11-23 18:11:05.000 327 33485.43 541.11 2273.58 30.82 2014-11-23 18:11:06.000 327 33485.41 541.08 2273.61 30.82 2014-11-23 18:11:07.000 327 33485.55 541.13 2273.60 30.82 2014-11-23 18:11:08.000 327 33485.41 541.12 2273.63 30.82 2014-11-23 18:11:09.000 327 33485.44 541.11 2273.59 30.82 2014-11-23 18:11:10.000 327 33485.50 541.07 2273.65 30.82 2014-11-23 18:11:11.000 327 33485.46 541.18 2273.60 30.82 2014-11-23 18:11:12.000 327 33485.42 541.15 2273.59 30.82 2014-11-23 18:11:13.000 327 33485.52 541.13 2273.59 30.82 2014-11-23 18:11:13.000 327 33485.59 541.19 2273.66 30.82 2014-11-23 18:11:15.000 327 33485.53 541.17 2273.58 30.82 2014-11-23 18:11:16.000 327 33485.55 541.19 2273.61 30.82 2014-11-23 18:11:17.000 327 33485.51 541.20 2273.64 30.82 2014-11-23 18:11:18.000 327 33485.56 541.23 2273.70 30.82 2014-11-23 18:11:19.000 327 33485.53 541.21 2273.64 30.82 2014-11-23 18:11:20.000 327 33485.56 541.23 2273.61 30.82 2014-11-23 18:11:21.000 327 33485.40 541.17 2273.70 30.82 2014-11-23 18:11:22.000 327 33485.43 541.16 2273.59 30.82 2014-11-23 18:11:23.000 327 33485.51 541.20 2273.62 30.82 2014-11-23 18:11:24.000 327 33485.55 541.21 2273.66 30.82 2014-11-23 18:11:25.000 327 33485.43 541.21 2273.64 30.82 2014-11-23 18:11:26.000 327 33485.54 541.20 2273.67 30.82 2014-11-23 18:11:27.000 327 33485.41 541.22 2273.70 30.82 2014-11-23 18:11:28.000 327 33485.50 541.25 2273.61 30.82 2014-11-23 18:11:29.000 327 33485.49 541.25 2273.65 30.82 2014-11-23 18:11:30.000 327 33485.51 541.28 2273.69 30.82 2014-11-23 18:11:31.000 327 33485.46 541.33 2273.67 30.82 2014-11-23 18:11:32.000 327 33485.41 541.36 2273.66 30.82 2014-11-23 18:11:33.000 327 33485.37 541.32 2273.64 30.82 2014-11-23 18:11:34.000 327 33485.44 541.35 2273.60 30.82 2014-11-23 18:11:35.000 327 33485.47 541.30 2273.63 30.82 2014-11-23 18:11:36.000 327 33485.35 541.29 2273.63 30.82 2014-11-23 18:11:37.000 327 33485.47 541.31 2273.62 30.82 2014-11-23 18:11:38.000 327 33485.42 541.28 2273.68 30.82 2014-11-23 18:11:39.000 327 33485.41 541.24 2273.69 30.82 2014-11-23 18:11:40.000 327 33485.46 541.21 2273.63 30.82 2014-11-23 18:11:41.000 327 33485.49 541.21 2273.76 30.82 2014-11-23 18:11:42.000 327 33485.37 541.20 2273.68 30.82 2014-11-23 18:11:43.000 327 33485.49 541.29 2273.75 30.82 2014-11-23 18:11:44.000 327 33485.47 541.25 2273.75 30.82 2014-11-23 18:11:45.000 327 33485.50 541.22 2273.76 30.82 2014-11-23 18:11:46.000 327 33485.49 541.24 2273.73 30.82 2014-11-23 18:11:47.000 327 33485.46 541.24 2273.73 30.82 2014-11-23 18:11:48.000 327 33485.41 541.23 2273.66 30.82 2014-11-23 18:11:49.000 327 33485.50 541.25 2273.69 30.82 2014-11-23 18:11:50.000 327 33485.50 541.25 2273.76 30.82 2014-11-23 18:11:51.000 327 33485.53 541.25 2273.75 30.82 2014-11-23 18:11:52.000 327 33485.50 541.22 2273.69 30.82 2014-11-23 18:11:53.000 327 33485.53 541.30 2273.64 30.82 2014-11-23 18:11:54.000 327 33485.45 541.31 2273.65 30.82 2014-11-23 18:11:54.000 327 33485.50 541.29 2273.69 30.82 2014-11-23 18:11:56.000 327 33485.59 541.29 2273.77 30.82 2014-11-23 18:11:57.000 327 33485.51 541.26 2273.73 30.82 2014-11-23 18:11:58.000 327 33485.51 541.23 2273.75 30.82 2014-11-23 18:11:59.000 327 33485.51 541.24 2273.76 30.82 2014-11-23 18:12:00.000 327 33485.47 541.25 2273.69 30.82 2014-11-23 18:12:01.000 327 33485.48 541.27 2273.69 30.82 2014-11-23 18:12:02.000 327 33485.49 541.23 2273.69 30.82 2014-11-23 18:12:03.000 327 33485.52 541.23 2273.72 30.82 2014-11-23 18:12:04.000 327 33485.47 541.26 2273.73 30.82 2014-11-23 18:12:05.000 327 33485.42 541.28 2273.67 30.82 2014-11-23 18:12:06.000 327 33485.46 541.25 2273.73 30.82 2014-11-23 18:12:07.000 327 33485.56 541.27 2273.75 30.82 2014-11-23 18:12:07.000 327 33485.40 541.28 2273.71 30.82 2014-11-23 18:12:09.000 327 33485.39 541.30 2273.65 30.82 2014-11-23 18:12:10.000 327 33485.47 541.30 2273.72 30.82 2014-11-23 18:12:11.000 327 33485.52 541.29 2273.76 30.82 2014-11-23 18:12:12.000 327 33485.44 541.29 2273.79 30.82 2014-11-23 18:12:13.000 327 33485.43 541.29 2273.79 30.82 2014-11-23 18:12:14.000 327 33485.41 541.32 2273.73 30.82 2014-11-23 18:12:15.000 327 33485.42 541.30 2273.78 30.82 2014-11-23 18:12:16.000 327 33485.44 541.29 2273.69 30.82 2014-11-23 18:12:17.000 327 33485.47 541.34 2273.76 30.82 2014-11-23 18:12:18.000 327 33485.40 541.29 2273.73 30.82 2014-11-23 18:12:19.000 327 33485.44 541.28 2273.75 30.82 2014-11-23 18:12:20.000 327 33485.40 541.33 2273.72 30.82 2014-11-23 18:12:21.000 327 33485.35 541.31 2273.70 30.82 2014-11-23 18:12:22.000 327 33485.42 541.30 2273.73 30.82 2014-11-23 18:12:23.000 327 33485.40 541.29 2273.70 30.82 2014-11-23 18:12:24.000 327 33485.46 541.32 2273.75 30.82 2014-11-23 18:12:25.000 327 33485.32 541.34 2273.78 30.82 2014-11-23 18:12:26.000 327 33485.42 541.39 2273.73 30.82 2014-11-23 18:12:27.000 327 33485.41 541.36 2273.79 30.82 2014-11-23 18:12:28.000 327 33485.41 541.40 2273.78 30.82 2014-11-23 18:12:29.000 327 33485.43 541.41 2273.85 30.82 2014-11-23 18:12:30.000 327 33485.41 541.43 2273.79 30.82 2014-11-23 18:12:31.000 327 33485.40 541.44 2273.83 30.82 2014-11-23 18:12:32.000 327 33485.44 541.48 2273.76 30.82 2014-11-23 18:12:33.000 327 33485.38 541.48 2273.84 30.82 2014-11-23 18:12:34.000 327 33485.43 541.50 2273.81 30.82 2014-11-23 18:12:35.000 327 33485.48 541.49 2273.88 30.82 2014-11-23 18:12:36.000 327 33485.47 541.48 2273.76 30.82 2014-11-23 18:12:37.000 327 33485.45 541.49 2273.85 30.82 2014-11-23 18:12:38.000 327 33485.49 541.53 2273.85 30.82 2014-11-23 18:12:39.000 327 33485.45 541.52 2273.83 30.82 2014-11-23 18:12:40.000 327 33485.44 541.47 2273.82 30.82 2014-11-23 18:12:41.000 327 33485.53 541.48 2273.78 30.82 2014-11-23 18:12:42.000 327 33485.54 541.51 2273.85 30.82 2014-11-23 18:12:43.000 327 33485.43 541.54 2273.86 30.82 2014-11-23 18:12:44.000 327 33485.56 541.56 2273.88 30.82 2014-11-23 18:12:45.000 327 33485.54 541.58 2273.88 30.82 2014-11-23 18:12:46.000 327 33485.59 541.57 2273.84 30.82 2014-11-23 18:12:47.000 327 33485.62 541.60 2273.83 30.82 2014-11-23 18:12:48.000 327 33485.63 541.57 2273.86 30.82 2014-11-23 18:12:48.000 327 33485.75 541.56 2273.79 30.82 2014-11-23 18:12:50.000 327 33485.66 541.54 2273.82 30.82 2014-11-23 18:12:51.000 327 33485.71 541.56 2273.81 30.82 2014-11-23 18:12:52.000 327 33485.69 541.56 2273.88 30.82 2014-11-23 18:12:53.000 327 33485.66 541.58 2273.85 30.82 2014-11-23 18:12:54.000 327 33485.63 541.56 2273.81 30.82 2014-11-23 18:12:55.000 327 33485.66 541.62 2273.86 30.82 2014-11-23 18:12:56.000 327 33485.70 541.57 2273.89 30.82 2014-11-23 18:12:57.000 327 33485.57 541.59 2273.85 30.82 2014-11-23 18:12:58.000 327 33485.61 541.64 2273.75 30.82 2014-11-23 18:12:59.000 327 33485.53 541.65 2273.88 30.82 2014-11-23 18:13:00.000 327 33485.46 541.63 2273.78 30.82 2014-11-23 18:13:01.000 327 33485.54 541.67 2273.85 30.82 2014-11-23 18:13:01.000 327 33485.44 541.68 2273.74 30.82 2014-11-23 18:13:03.000 327 33485.49 541.67 2273.75 30.82 2014-11-23 18:13:04.000 327 33485.40 541.70 2273.76 30.82 2014-11-23 18:13:05.000 327 33485.44 541.74 2273.87 30.82 2014-11-23 18:13:06.000 327 33485.39 541.76 2273.78 30.82 2014-11-23 18:13:07.000 327 33485.39 541.77 2273.94 30.82 2014-11-23 18:13:08.000 327 33485.41 541.79 2273.88 30.82 2014-11-23 18:13:09.000 327 33485.43 541.82 2273.89 30.82 2014-11-23 18:13:10.000 327 33485.43 541.87 2273.87 30.82 2014-11-23 18:13:11.000 327 33485.42 541.88 2273.98 30.82 2014-11-23 18:13:12.000 327 33485.54 541.88 2273.90 30.82 2014-11-23 18:13:13.000 327 33485.47 541.87 2273.89 30.82 2014-11-23 18:13:14.000 327 33485.51 541.91 2273.88 30.82 2014-11-23 18:13:15.000 327 33485.52 541.89 2273.86 30.82 2014-11-23 18:13:16.000 327 33485.50 541.83 2273.97 30.82 2014-11-23 18:13:17.000 327 33485.51 541.87 2273.94 30.82 2014-11-23 18:13:18.000 327 33485.54 541.87 2273.98 30.82 2014-11-23 18:13:19.000 327 33485.64 541.84 2273.97 30.82 2014-11-23 18:13:20.000 327 33485.52 541.85 2273.91 30.82 2014-11-23 18:13:21.000 327 33485.62 541.81 2273.96 30.82 2014-11-23 18:13:22.000 327 33485.63 541.80 2273.91 30.82 2014-11-23 18:13:23.000 327 33485.55 541.80 2273.94 30.82 2014-11-23 18:13:24.000 327 33485.60 541.81 2273.86 30.82 2014-11-23 18:13:25.000 327 33485.52 541.82 2273.97 30.82 2014-11-23 18:13:26.000 327 33485.64 541.80 2273.93 30.82 2014-11-23 18:13:27.000 327 33485.54 541.79 2273.94 30.82 2014-11-23 18:13:28.000 327 33485.59 541.78 2273.88 30.82 2014-11-23 18:13:29.000 327 33485.59 541.80 2273.98 30.82 2014-11-23 18:13:30.000 327 33485.54 541.81 2273.90 30.82 2014-11-23 18:13:31.000 327 33485.53 541.80 2273.88 30.82 2014-11-23 18:13:32.000 327 33485.46 541.83 2274.00 30.82 2014-11-23 18:13:33.000 327 33485.50 541.83 2273.93 30.82 2014-11-23 18:13:34.000 327 33485.55 541.85 2273.98 30.82 2014-11-23 18:13:35.000 327 33485.57 541.90 2273.94 30.82 2014-11-23 18:13:36.000 327 33485.55 541.85 2273.95 30.82 2014-11-23 18:13:37.000 327 33485.40 541.89 2273.99 30.82 2014-11-23 18:13:38.000 327 33485.58 541.85 2273.98 30.82 2014-11-23 18:13:39.000 327 33485.60 541.84 2274.03 30.82 2014-11-23 18:13:40.000 327 33485.67 541.92 2274.00 30.82 2014-11-23 18:13:41.000 327 33485.59 541.87 2273.97 30.82 2014-11-23 18:13:42.000 327 33485.62 541.89 2273.97 30.82 2014-11-23 18:13:42.000 327 33485.69 541.90 2273.95 30.82 2014-11-23 18:13:44.000 327 33485.68 541.87 2274.02 30.82 2014-11-23 18:13:45.000 327 33485.74 541.87 2273.97 30.82 2014-11-23 18:13:46.000 327 33485.68 541.91 2273.91 30.82 2014-11-23 18:13:47.000 327 33485.69 541.92 2274.05 30.82 2014-11-23 18:13:48.000 327 33485.56 541.91 2274.00 30.82 2014-11-23 18:13:49.000 327 33485.61 541.94 2273.94 30.82 2014-11-23 18:13:50.000 327 33485.63 541.99 2274.06 30.82 2014-11-23 18:13:51.000 327 33485.69 541.94 2274.06 30.82 2014-11-23 18:13:52.000 327 33485.60 541.97 2274.03 30.82 2014-11-23 18:13:53.000 327 33485.60 541.98 2274.00 30.82 2014-11-23 18:13:54.000 327 33485.66 541.99 2273.95 30.82 2014-11-23 18:13:55.000 327 33485.66 542.01 2273.94 30.82 2014-11-23 18:13:55.000 327 33485.62 542.05 2273.94 30.82 2014-11-23 18:13:57.000 327 33485.62 542.05 2274.00 30.82 2014-11-23 18:13:58.000 327 33485.63 542.10 2273.89 30.82 2014-11-23 18:13:59.000 327 33485.66 542.17 2273.94 30.82 2014-11-23 18:14:00.000 327 33485.62 542.16 2273.89 30.82 2014-11-23 18:14:01.000 327 33485.65 542.15 2274.01 30.82 2014-11-23 18:14:02.000 327 33485.45 542.16 2273.93 30.82 2014-11-23 18:14:03.000 327 33485.58 542.16 2273.92 30.82 2014-11-23 18:14:04.000 327 33485.57 542.22 2274.03 30.82 2014-11-23 18:14:05.000 327 33485.55 542.20 2273.89 30.82 2014-11-23 18:14:06.000 327 33485.54 542.21 2273.98 30.82 2014-11-23 18:14:07.000 327 33485.47 542.21 2273.94 30.82 2014-11-23 18:14:08.000 327 33485.58 542.25 2274.01 30.82 2014-11-23 18:14:09.000 327 33485.60 542.23 2274.03 30.82 2014-11-23 18:14:10.000 327 33485.50 542.26 2273.99 30.82 2014-11-23 18:14:11.000 327 33485.54 542.27 2274.14 30.82 2014-11-23 18:14:12.000 327 33485.59 542.26 2274.04 30.82 2014-11-23 18:14:13.000 327 33485.56 542.26 2273.98 30.82 2014-11-23 18:14:14.000 327 33485.47 542.22 2274.00 30.82 2014-11-23 18:14:15.000 327 33485.49 542.27 2274.03 30.82 2014-11-23 18:14:16.000 327 33485.45 542.29 2274.09 30.82 2014-11-23 18:14:17.000 327 33485.53 542.32 2274.05 30.82 2014-11-23 18:14:18.000 327 33485.52 542.28 2274.04 30.82 2014-11-23 18:14:19.000 327 33485.54 542.39 2274.13 30.82 2014-11-23 18:14:20.000 327 33485.63 542.35 2274.03 30.82 2014-11-23 18:14:21.000 327 33485.56 542.35 2274.13 30.82 2014-11-23 18:14:22.000 327 33485.56 542.40 2274.10 30.82 2014-11-23 18:14:23.000 327 33485.60 542.42 2274.06 30.82 2014-11-23 18:14:24.000 327 33485.65 542.40 2274.11 30.82 2014-11-23 18:14:25.000 327 33485.63 542.36 2274.09 30.82 2014-11-23 18:14:26.000 327 33485.54 542.26 2274.06 30.82 2014-11-23 18:14:27.000 327 33485.54 542.24 2274.08 30.82 2014-11-23 18:14:28.000 327 33485.60 542.26 2274.11 30.82 2014-11-23 18:14:29.000 327 33485.62 542.30 2274.08 30.82 2014-11-23 18:14:30.000 327 33485.62 542.26 2274.04 30.82 2014-11-23 18:14:31.000 327 33485.51 542.33 2274.07 30.82 2014-11-23 18:14:32.000 327 33485.61 542.27 2274.01 30.82 2014-11-23 18:14:33.000 327 33485.56 542.23 2274.10 30.82 2014-11-23 18:14:34.000 327 33485.59 542.28 2274.13 30.82 2014-11-23 18:14:35.000 327 33485.63 542.28 2274.09 30.82 2014-11-23 18:14:36.000 327 33485.58 542.30 2274.13 30.82 2014-11-23 18:14:36.000 327 33485.56 542.30 2274.07 30.82 2014-11-23 18:14:38.000 327 33485.48 542.27 2274.08 30.82 2014-11-23 18:14:39.000 327 33485.51 542.31 2274.09 30.82 2014-11-23 18:14:40.000 327 33485.52 542.35 2274.12 30.82 2014-11-23 18:14:41.000 327 33485.51 542.35 2274.13 30.82 2014-11-23 18:14:42.000 327 33485.53 542.31 2274.06 30.82 2014-11-23 18:14:43.000 327 33485.52 542.37 2274.09 30.82 2014-11-23 18:14:44.000 327 33485.52 542.31 2274.09 30.82 2014-11-23 18:14:45.000 327 33485.47 542.36 2274.15 30.82 2014-11-23 18:14:46.000 327 33485.53 542.39 2274.06 30.82 2014-11-23 18:14:47.000 327 33485.59 542.38 2274.09 30.82 2014-11-23 18:14:48.000 327 33485.58 542.43 2274.09 30.82 2014-11-23 18:14:49.000 327 33485.37 542.41 2274.08 30.82 2014-11-23 18:14:49.000 327 33485.60 542.42 2274.14 30.82 2014-11-23 18:14:51.000 327 33485.43 542.40 2274.16 30.82 2014-11-23 18:14:52.000 327 33485.54 542.42 2274.13 30.82 2014-11-23 18:14:53.000 327 33485.46 542.41 2274.19 30.82 2014-11-23 18:14:54.000 327 33485.52 542.44 2274.17 30.82 2014-11-23 18:14:55.000 327 33485.36 542.47 2274.04 30.82 2014-11-23 18:14:56.000 327 33485.57 542.48 2274.16 30.82 2014-11-23 18:14:57.000 327 33485.51 542.49 2274.19 30.82 2014-11-23 18:14:58.000 327 33485.60 542.55 2274.10 30.82 2014-11-23 18:14:59.000 327 33485.59 542.53 2274.19 30.82 2014-11-23 18:15:00.000 327 33485.63 542.49 2274.24 30.82 2014-11-23 18:15:01.000 327 33485.52 542.57 2274.15 30.82 2014-11-23 18:15:02.000 327 33485.59 542.60 2274.18 30.82 2014-11-23 18:15:03.000 327 33485.56 542.54 2274.19 30.82 2014-11-23 18:15:04.000 327 33485.62 542.56 2274.11 30.82 2014-11-23 18:15:05.000 327 33485.60 542.54 2274.18 30.82 2014-11-23 18:15:06.000 327 33485.60 542.52 2274.16 30.82 2014-11-23 18:15:07.000 327 33485.66 542.53 2274.21 30.82 2014-11-23 18:15:08.000 327 33485.60 542.55 2274.14 30.82 2014-11-23 18:15:09.000 327 33485.63 542.55 2274.14 30.82 2014-11-23 18:15:10.000 327 33485.57 542.57 2274.13 30.82 2014-11-23 18:15:11.000 327 33485.64 542.59 2274.25 30.82 2014-11-23 18:15:12.000 327 33485.69 542.57 2274.26 30.82 2014-11-23 18:15:13.000 327 33485.60 542.58 2274.13 30.82 2014-11-23 18:15:14.000 327 33485.70 542.62 2274.19 30.82 2014-11-23 18:15:15.000 327 33485.71 542.60 2274.20 30.82 2014-11-23 18:15:16.000 327 33485.68 542.65 2274.20 30.82 2014-11-23 18:15:17.000 327 33485.64 542.64 2274.16 30.82 2014-11-23 18:15:18.000 327 33485.69 542.65 2274.19 30.82 2014-11-23 18:15:19.000 327 33485.58 542.64 2274.24 30.82 2014-11-23 18:15:20.000 327 33485.68 542.67 2274.25 30.82 2014-11-23 18:15:21.000 327 33485.66 542.68 2274.18 30.82 2014-11-23 18:15:22.000 327 33485.65 542.72 2274.13 30.82 2014-11-23 18:15:23.000 327 33485.59 542.78 2274.19 30.82 2014-11-23 18:15:24.000 327 33485.53 542.78 2274.13 30.82 2014-11-23 18:15:25.000 327 33485.68 542.81 2274.21 30.82 2014-11-23 18:15:26.000 327 33485.69 542.84 2274.24 30.82 2014-11-23 18:15:27.000 327 33485.66 542.81 2274.22 30.82 2014-11-23 18:15:28.000 327 33485.74 542.86 2274.25 30.82 2014-11-23 18:15:29.000 327 33485.74 542.83 2274.28 30.82 2014-11-23 18:15:30.000 327 33485.66 542.80 2274.26 30.82 2014-11-23 18:15:30.000 327 33485.78 542.78 2274.20 30.82 2014-11-23 18:15:32.000 327 33485.82 542.75 2274.23 30.82 2014-11-23 18:15:33.000 327 33485.84 542.75 2274.23 30.82 2014-11-23 18:15:34.000 327 33485.90 542.76 2274.27 30.82 2014-11-23 18:15:35.000 327 33485.84 542.74 2274.24 30.82 2014-11-23 18:15:36.000 327 33485.91 542.73 2274.23 30.82 2014-11-23 18:15:37.000 327 33485.80 542.76 2274.25 30.82 2014-11-23 18:15:38.000 327 33485.87 542.78 2274.18 30.82 2014-11-23 18:15:39.000 327 33485.87 542.74 2274.11 30.82 2014-11-23 18:15:40.000 327 33485.74 542.74 2274.19 30.82 2014-11-23 18:15:41.000 327 33485.76 542.81 2274.24 30.82 2014-11-23 18:15:42.000 327 33485.74 542.80 2274.18 30.82 2014-11-23 18:15:43.000 327 33485.75 542.77 2274.29 30.82 2014-11-23 18:15:43.000 327 33485.90 542.75 2274.16 30.82 2014-11-23 18:15:45.000 327 33485.77 542.80 2274.16 30.82 2014-11-23 18:15:46.000 327 33485.81 542.70 2274.17 30.82 2014-11-23 18:15:47.000 327 33485.82 542.77 2274.20 30.82 2014-11-23 18:15:48.000 327 33485.81 542.82 2274.28 30.82 2014-11-23 18:15:49.000 327 33485.83 542.83 2274.18 30.82 2014-11-23 18:15:50.000 327 33485.83 542.80 2274.13 30.82 2014-11-23 18:15:51.000 327 33485.78 542.81 2274.13 30.82 2014-11-23 18:15:52.000 327 33485.82 542.90 2274.22 30.82 2014-11-23 18:15:53.000 327 33485.82 542.91 2274.17 30.82 2014-11-23 18:15:54.000 327 33485.82 542.91 2274.22 30.82 2014-11-23 18:15:55.000 327 33485.76 542.94 2274.15 30.82 2014-11-23 18:15:56.000 327 33486.02 542.91 2274.18 30.82 2014-11-23 18:15:57.000 327 33485.86 542.94 2274.14 30.82 2014-11-23 18:15:58.000 327 33485.82 542.97 2274.16 30.82 2014-11-23 18:15:59.000 327 33485.75 543.01 2274.22 30.82 2014-11-23 18:16:00.000 327 33485.81 543.04 2274.17 30.82 2014-11-23 18:16:01.000 327 33485.79 543.06 2274.26 30.82 2014-11-23 18:16:02.000 327 33485.78 543.00 2274.17 30.82 2014-11-23 18:16:03.000 327 33485.75 542.97 2274.19 30.82 2014-11-23 18:16:04.000 327 33485.73 543.04 2274.24 30.82 2014-11-23 18:16:05.000 327 33485.74 543.07 2274.22 30.82 2014-11-23 18:16:06.000 327 33485.79 543.02 2274.29 30.82 2014-11-23 18:16:07.000 327 33485.65 543.04 2274.20 30.82 2014-11-23 18:16:08.000 327 33485.82 543.05 2274.28 30.82 2014-11-23 18:16:09.000 327 33485.75 543.02 2274.22 30.82 2014-11-23 18:16:10.000 327 33485.74 543.04 2274.19 30.82 2014-11-23 18:16:11.000 327 33485.80 543.03 2274.26 30.82 2014-11-23 18:16:12.000 327 33485.84 543.06 2274.23 30.82 2014-11-23 18:16:13.000 327 33485.87 543.05 2274.29 30.82 2014-11-23 18:16:14.000 327 33485.94 543.01 2274.19 30.82 2014-11-23 18:16:15.000 327 33485.97 542.99 2274.24 30.82 2014-11-23 18:16:16.000 327 33486.12 542.99 2274.33 30.82 2014-11-23 18:16:17.000 327 33486.14 542.98 2274.31 30.82 2014-11-23 18:16:18.000 327 33486.18 542.98 2274.29 30.82 2014-11-23 18:16:19.000 327 33486.14 542.99 2274.27 30.82 2014-11-23 18:16:20.000 327 33486.19 542.97 2274.37 30.82 2014-11-23 18:16:21.000 327 33486.13 542.95 2274.30 30.82 2014-11-23 18:16:22.000 327 33486.13 543.09 2274.24 30.82 2014-11-23 18:16:23.000 327 33486.09 543.06 2274.23 30.82 2014-11-23 18:16:24.000 327 33486.03 543.04 2274.31 30.82 2014-11-23 18:16:24.000 327 33486.00 543.08 2274.15 30.82 2014-11-23 18:16:26.000 327 33485.90 543.11 2274.22 30.82 2014-11-23 18:16:27.000 327 33485.87 543.12 2274.21 30.82 2014-11-23 18:16:28.000 327 33485.90 543.13 2274.20 30.82 2014-11-23 18:16:29.000 327 33485.88 543.17 2274.28 30.82 2014-11-23 18:16:30.000 327 33485.78 543.16 2274.23 30.82 2014-11-23 18:16:31.000 327 33485.93 543.21 2274.17 30.82 2014-11-23 18:16:32.000 327 33485.81 543.18 2274.27 30.82 2014-11-23 18:16:33.000 327 33485.81 543.16 2274.20 30.82 2014-11-23 18:16:34.000 327 33485.94 543.23 2274.24 30.82 2014-11-23 18:16:35.000 327 33485.91 543.25 2274.28 30.82 2014-11-23 18:16:36.000 327 33485.99 543.26 2274.28 30.82 2014-11-23 18:16:37.000 327 33485.89 543.24 2274.24 30.82 2014-11-23 18:16:37.000 327 33486.03 543.18 2274.28 30.82 2014-11-23 18:16:39.000 327 33485.97 543.20 2274.25 30.82 2014-11-23 18:16:40.000 327 33485.98 543.20 2274.25 30.82 2014-11-23 18:16:41.000 327 33486.01 543.24 2274.31 30.82 2014-11-23 18:16:42.000 327 33485.97 543.22 2274.34 30.82 2014-11-23 18:16:43.000 327 33486.00 543.24 2274.29 30.82 2014-11-23 18:16:44.000 327 33486.00 543.30 2274.28 30.82 2014-11-23 18:16:45.000 327 33485.94 543.30 2274.25 30.82 2014-11-23 18:16:46.000 327 33486.00 543.29 2274.32 30.82 2014-11-23 18:16:47.000 327 33485.99 543.27 2274.29 30.82 2014-11-23 18:16:48.000 327 33486.15 543.34 2274.22 30.82 2014-11-23 18:16:49.000 327 33485.79 543.31 2274.30 30.82 2014-11-23 18:16:50.000 327 33486.04 543.34 2274.25 30.82 2014-11-23 18:16:51.000 327 33485.99 543.33 2274.21 30.82 2014-11-23 18:16:52.000 327 33485.89 543.34 2274.31 30.82 2014-11-23 18:16:53.000 327 33485.92 543.35 2274.29 30.82 2014-11-23 18:16:54.000 327 33485.98 543.37 2274.33 30.82 2014-11-23 18:16:55.000 327 33485.91 543.33 2274.27 30.82 2014-11-23 18:16:56.000 327 33486.00 543.30 2274.32 30.82 2014-11-23 18:16:57.000 327 33485.97 543.30 2274.35 30.82 2014-11-23 18:16:58.000 327 33485.99 543.25 2274.33 30.82 2014-11-23 18:16:59.000 327 33486.05 543.23 2274.35 30.82 2014-11-23 18:17:00.000 327 33485.97 543.30 2274.33 30.82 2014-11-23 18:17:01.000 327 33486.09 543.29 2274.29 30.82 2014-11-23 18:17:02.000 327 33486.04 543.29 2274.34 30.82 2014-11-23 18:17:03.000 327 33485.97 543.30 2274.33 30.82 2014-11-23 18:17:04.000 327 33485.96 543.34 2274.28 30.82 2014-11-23 18:17:05.000 327 33485.91 543.36 2274.34 30.82 2014-11-23 18:17:06.000 327 33485.93 543.36 2274.26 30.82 2014-11-23 18:17:07.000 327 33485.97 543.35 2274.25 30.82 2014-11-23 18:17:08.000 327 33485.88 543.33 2274.35 30.82 2014-11-23 18:17:09.000 327 33485.90 543.29 2274.40 30.82 2014-11-23 18:17:10.000 327 33485.91 543.34 2274.28 30.82 2014-11-23 18:17:11.000 327 33485.96 543.33 2274.33 30.82 2014-11-23 18:17:12.000 327 33485.99 543.36 2274.35 30.82 2014-11-23 18:17:13.000 327 33485.97 543.40 2274.38 30.82 2014-11-23 18:17:14.000 327 33486.11 543.38 2274.37 30.82 2014-11-23 18:17:15.000 327 33486.01 543.37 2274.38 30.82 2014-11-23 18:17:16.000 327 33486.03 543.49 2274.34 30.82 2014-11-23 18:17:17.000 327 33486.11 543.46 2274.41 30.82 2014-11-23 18:17:18.000 327 33486.02 543.47 2274.36 30.82 2014-11-23 18:17:18.000 327 33486.02 543.47 2274.41 30.82 2014-11-23 18:17:20.000 327 33486.04 543.54 2274.35 30.82 2014-11-23 18:17:21.000 327 33486.02 543.51 2274.37 30.82 2014-11-23 18:17:22.000 327 33486.06 543.48 2274.38 30.82 2014-11-23 18:17:23.000 327 33486.02 543.51 2274.40 30.82 2014-11-23 18:17:24.000 327 33486.10 543.50 2274.31 30.82 2014-11-23 18:17:25.000 327 33486.02 543.56 2274.42 30.82 2014-11-23 18:17:26.000 327 33485.99 543.53 2274.31 30.82 2014-11-23 18:17:27.000 327 33485.90 543.51 2274.32 30.82 2014-11-23 18:17:28.000 327 33486.03 543.56 2274.44 30.82 2014-11-23 18:17:29.000 327 33486.02 543.63 2274.39 30.82 2014-11-23 18:17:30.000 327 33486.09 543.59 2274.32 30.82 2014-11-23 18:17:31.000 327 33486.09 543.55 2274.28 30.82 2014-11-23 18:17:31.000 327 33486.02 543.53 2274.31 30.82 2014-11-23 18:17:33.000 327 33486.06 543.53 2274.31 30.82 2014-11-23 18:17:34.000 327 33486.09 543.54 2274.32 30.82 2014-11-23 18:17:35.000 327 33486.06 543.59 2274.41 30.82 2014-11-23 18:17:36.000 327 33486.10 543.57 2274.33 30.82 2014-11-23 18:17:37.000 327 33486.02 543.57 2274.37 30.82 2014-11-23 18:17:38.000 327 33486.11 543.57 2274.39 30.82 2014-11-23 18:17:39.000 327 33486.01 543.62 2274.36 30.82 2014-11-23 18:17:40.000 327 33486.07 543.59 2274.33 30.82 2014-11-23 18:17:41.000 327 33486.05 543.59 2274.41 30.82 2014-11-23 18:17:42.000 327 33486.03 543.53 2274.39 30.82 2014-11-23 18:17:43.000 327 33486.00 543.55 2274.45 30.82 2014-11-23 18:17:44.000 327 33485.99 543.62 2274.46 30.82 2014-11-23 18:17:45.000 327 33486.00 543.58 2274.43 30.82 2014-11-23 18:17:46.000 327 33486.09 543.60 2274.45 30.82 2014-11-23 18:17:47.000 327 33486.06 543.55 2274.33 30.82 2014-11-23 18:17:48.000 327 33486.00 543.57 2274.37 30.82 2014-11-23 18:17:49.000 327 33486.15 543.62 2274.51 30.82 2014-11-23 18:17:50.000 327 33486.08 543.61 2274.38 30.82 2014-11-23 18:17:51.000 327 33486.09 543.59 2274.38 30.82 2014-11-23 18:17:52.000 327 33486.19 543.59 2274.42 30.82 2014-11-23 18:17:53.000 327 33486.19 543.56 2274.43 30.82 2014-11-23 18:17:54.000 327 33486.18 543.55 2274.34 30.82 2014-11-23 18:17:55.000 327 33486.12 543.51 2274.45 30.82 2014-11-23 18:17:56.000 327 33486.30 543.50 2274.39 30.82 2014-11-23 18:17:57.000 327 33486.15 543.46 2274.36 30.82 2014-11-23 18:17:58.000 327 33486.21 543.36 2274.40 30.82 2014-11-23 18:17:59.000 327 33486.14 543.40 2274.41 30.82 2014-11-23 18:18:00.000 327 33486.19 543.43 2274.41 30.82 2014-11-23 18:18:01.000 327 33486.13 543.41 2274.41 30.82 2014-11-23 18:18:02.000 327 33486.12 543.37 2274.39 30.82 2014-11-23 18:18:03.000 327 33486.12 543.33 2274.40 30.82 2014-11-23 18:18:04.000 327 33486.01 543.31 2274.45 30.82 2014-11-23 18:18:05.000 327 33486.15 543.31 2274.43 30.82 2014-11-23 18:18:06.000 327 33486.21 543.29 2274.40 30.82 2014-11-23 18:18:07.000 327 33486.14 543.30 2274.31 30.82 2014-11-23 18:18:08.000 327 33486.18 543.31 2274.41 30.82 2014-11-23 18:18:09.000 327 33486.12 543.30 2274.41 30.82 2014-11-23 18:18:10.000 327 33486.22 543.39 2274.35 30.82 2014-11-23 18:18:11.000 327 33486.10 543.41 2274.40 30.82 2014-11-23 18:18:12.000 327 33485.96 543.44 2274.37 30.82 2014-11-23 18:18:12.000 327 33486.11 543.57 2274.34 30.82 2014-11-23 18:18:14.000 327 33486.06 543.65 2274.32 30.82 2014-11-23 18:18:15.000 327 33486.07 543.65 2274.38 30.82 2014-11-23 18:18:16.000 327 33486.05 543.71 2274.44 30.82 2014-11-23 18:18:17.000 327 33485.98 543.71 2274.41 30.82 2014-11-23 18:18:18.000 327 33485.94 543.80 2274.38 30.82 2014-11-23 18:18:19.000 327 33486.09 543.73 2274.41 30.82 2014-11-23 18:18:20.000 327 33485.96 543.74 2274.38 30.82 2014-11-23 18:18:21.000 327 33485.91 543.72 2274.43 30.82 2014-11-23 18:18:22.000 327 33486.03 543.69 2274.41 30.82 2014-11-23 18:18:23.000 327 33486.03 543.67 2274.45 30.82 2014-11-23 18:18:24.000 327 33486.05 543.71 2274.38 30.82 2014-11-23 18:18:25.000 327 33486.08 543.70 2274.43 30.82 2014-11-23 18:18:25.000 327 33486.16 543.70 2274.43 30.82 2014-11-23 18:18:27.000 327 33486.07 543.71 2274.36 30.82 2014-11-23 18:18:28.000 327 33486.07 543.72 2274.48 30.82 2014-11-23 18:18:29.000 327 33486.11 543.73 2274.46 30.82 2014-11-23 18:18:30.000 327 33486.04 543.74 2274.43 30.82 2014-11-23 18:18:31.000 327 33486.06 543.74 2274.34 30.82 2014-11-23 18:18:32.000 327 33486.15 543.76 2274.46 30.82 2014-11-23 18:18:33.000 327 33486.03 543.72 2274.44 30.82 2014-11-23 18:18:34.000 327 33486.12 543.77 2274.44 30.82 2014-11-23 18:18:35.000 327 33486.18 543.83 2274.45 30.82 2014-11-23 18:18:36.000 327 33486.12 543.83 2274.50 30.82 2014-11-23 18:18:37.000 327 33486.18 543.80 2274.42 30.82 2014-11-23 18:18:38.000 327 33486.20 543.81 2274.43 30.82 2014-11-23 18:18:39.000 327 33486.18 543.80 2274.40 30.82 2014-11-23 18:18:40.000 327 33486.22 543.82 2274.44 30.82 2014-11-23 18:18:41.000 327 33486.18 543.86 2274.45 30.82 2014-11-23 18:18:42.000 327 33486.23 543.84 2274.51 30.82 2014-11-23 18:18:43.000 327 33486.22 543.85 2274.44 30.82 2014-11-23 18:18:44.000 327 33486.12 543.87 2274.39 30.82 2014-11-23 18:18:45.000 327 33486.18 543.87 2274.40 30.82 2014-11-23 18:18:46.000 327 33486.15 543.87 2274.41 30.82 2014-11-23 18:18:47.000 327 33486.21 543.91 2274.49 30.82 2014-11-23 18:18:48.000 327 33486.10 543.87 2274.41 30.82 2014-11-23 18:18:49.000 327 33486.12 543.88 2274.45 30.82 2014-11-23 18:18:50.000 327 33486.09 543.82 2274.41 30.82 2014-11-23 18:18:51.000 327 33486.12 543.83 2274.42 30.82 2014-11-23 18:18:52.000 327 33486.15 543.78 2274.40 30.82 2014-11-23 18:18:53.000 327 33486.18 543.80 2274.42 30.82 2014-11-23 18:18:54.000 327 33486.18 543.83 2274.41 30.82 2014-11-23 18:18:55.000 327 33486.09 543.83 2274.45 30.82 2014-11-23 18:18:56.000 327 33486.11 543.87 2274.44 30.82 2014-11-23 18:18:57.000 327 33486.07 543.88 2274.37 30.82 2014-11-23 18:18:58.000 327 33486.06 543.90 2274.49 30.82 2014-11-23 18:18:59.000 327 33486.08 543.93 2274.38 30.82 2014-11-23 18:19:00.000 327 33486.08 543.91 2274.34 30.82 2014-11-23 18:19:01.000 327 33486.07 543.93 2274.44 30.82 2014-11-23 18:19:02.000 327 33486.09 543.97 2274.49 30.82 2014-11-23 18:19:03.000 327 33486.06 543.92 2274.49 30.82 2014-11-23 18:19:04.000 327 33486.09 543.99 2274.41 30.82 2014-11-23 18:19:05.000 327 33486.12 543.99 2274.49 30.82 2014-11-23 18:19:06.000 327 33486.01 543.98 2274.55 30.82 2014-11-23 18:19:06.000 327 33486.08 544.00 2274.50 30.82 2014-11-23 18:19:08.000 327 33486.11 544.07 2274.44 30.82 2014-11-23 18:19:09.000 327 33486.02 544.07 2274.40 30.82 2014-11-23 18:19:10.000 327 33486.09 544.01 2274.57 30.82 2014-11-23 18:19:11.000 327 33485.99 543.98 2274.50 30.82 2014-11-23 18:19:12.000 327 33485.91 544.00 2274.49 30.82 2014-11-23 18:19:13.000 327 33486.00 544.02 2274.56 30.82 2014-11-23 18:19:14.000 327 33485.82 544.03 2274.46 30.82 2014-11-23 18:19:15.000 327 33486.03 543.99 2274.50 30.82 2014-11-23 18:19:16.000 327 33486.03 544.01 2274.44 30.82 2014-11-23 18:19:17.000 327 33486.02 544.02 2274.48 30.82 2014-11-23 18:19:18.000 327 33485.93 544.05 2274.55 30.82 2014-11-23 18:19:19.000 327 33486.13 544.00 2274.57 30.82 2014-11-23 18:19:19.000 327 33486.07 543.98 2274.55 30.82 2014-11-23 18:19:21.000 327 33486.06 543.98 2274.57 30.82 2014-11-23 18:19:22.000 327 33486.11 544.04 2274.55 30.82 2014-11-23 18:19:23.000 327 33486.08 544.01 2274.38 30.82 2014-11-23 18:19:24.000 327 33486.01 544.05 2274.54 30.82 2014-11-23 18:19:25.000 327 33486.00 544.03 2274.53 30.82 2014-11-23 18:19:26.000 327 33486.07 544.06 2274.47 30.82 2014-11-23 18:19:27.000 327 33486.04 544.04 2274.45 30.82 2014-11-23 18:19:28.000 327 33485.97 544.07 2274.50 30.82 2014-11-23 18:19:29.000 327 33486.07 544.03 2274.41 30.82 2014-11-23 18:19:30.000 327 33485.93 544.03 2274.53 30.82 2014-11-23 18:19:31.000 327 33485.97 544.05 2274.49 30.82 2014-11-23 18:19:32.000 327 33485.93 544.03 2274.56 30.82 2014-11-23 18:19:33.000 327 33485.91 544.02 2274.55 30.82 2014-11-23 18:19:34.000 327 33485.99 544.06 2274.56 30.82 2014-11-23 18:19:35.000 327 33485.96 544.06 2274.53 30.82 2014-11-23 18:19:36.000 327 33486.11 544.12 2274.47 30.82 2014-11-23 18:19:37.000 327 33485.97 544.09 2274.47 30.82 2014-11-23 18:19:38.000 327 33486.07 544.03 2274.55 30.82 2014-11-23 18:19:39.000 327 33486.09 544.04 2274.56 30.82 2014-11-23 18:19:40.000 327 33486.14 544.08 2274.51 30.82 2014-11-23 18:19:41.000 327 33486.11 544.11 2274.55 30.82 2014-11-23 18:19:42.000 327 33486.09 544.07 2274.59 30.82 2014-11-23 18:19:43.000 327 33485.99 544.04 2274.51 30.82 2014-11-23 18:19:44.000 327 33486.19 544.06 2274.55 30.82 2014-11-23 18:19:45.000 327 33486.09 544.03 2274.56 30.82 2014-11-23 18:19:46.000 327 33486.17 544.07 2274.56 30.82 2014-11-23 18:19:47.000 327 33486.12 544.09 2274.55 30.82 2014-11-23 18:19:48.000 327 33486.09 544.10 2274.50 30.82 2014-11-23 18:19:49.000 327 33486.06 544.17 2274.47 30.82 2014-11-23 18:19:50.000 327 33486.08 544.17 2274.58 30.82 2014-11-23 18:19:51.000 327 33485.93 544.19 2274.56 30.82 2014-11-23 18:19:52.000 327 33485.97 544.16 2274.53 30.82 2014-11-23 18:19:53.000 327 33485.94 544.17 2274.55 30.82 2014-11-23 18:19:54.000 327 33485.94 544.21 2274.47 30.82 2014-11-23 18:19:55.000 327 33485.82 544.20 2274.50 30.82 2014-11-23 18:19:56.000 327 33485.80 544.22 2274.54 30.82 2014-11-23 18:19:57.000 327 33485.87 544.21 2274.55 30.82 2014-11-23 18:19:58.000 327 33485.76 544.25 2274.58 30.82 2014-11-23 18:19:59.000 327 33485.74 544.29 2274.48 30.82 2014-11-23 18:20:00.000 327 33485.69 544.32 2274.58 30.82 2014-11-23 18:20:00.000 327 33485.76 544.40 2274.56 30.82 2014-11-23 18:20:02.000 327 33485.70 544.37 2274.59 30.82 2014-11-23 18:20:03.000 327 33485.74 544.39 2274.54 30.82 2014-11-23 18:20:04.000 327 33485.66 544.42 2274.62 30.82 2014-11-23 18:20:05.000 327 33485.78 544.46 2274.65 30.82 2014-11-23 18:20:06.000 327 33485.72 544.42 2274.56 30.82 2014-11-23 18:20:07.000 327 33485.70 544.42 2274.59 30.82 2014-11-23 18:20:08.000 327 33485.79 544.45 2274.61 30.82 2014-11-23 18:20:09.000 327 33485.75 544.45 2274.59 30.82 2014-11-23 18:20:10.000 327 33485.76 544.49 2274.59 30.82 2014-11-23 18:20:11.000 327 33485.81 544.43 2274.64 30.82 2014-11-23 18:20:12.000 327 33485.76 544.40 2274.61 30.82 2014-11-23 18:20:13.000 327 33485.81 544.46 2274.52 30.82 2014-11-23 18:20:13.000 327 33485.76 544.44 2274.65 30.82 2014-11-23 18:20:15.000 327 33485.74 544.45 2274.63 30.82 2014-11-23 18:20:16.000 327 33485.80 544.47 2274.63 30.82 2014-11-23 18:20:17.000 327 33485.73 544.46 2274.71 30.82 2014-11-23 18:20:18.000 327 33485.67 544.49 2274.62 30.82 2014-11-23 18:20:19.000 327 33485.69 544.48 2274.69 30.82 2014-11-23 18:20:20.000 327 33485.63 544.50 2274.70 30.82 2014-11-23 18:20:21.000 327 33485.63 544.47 2274.68 30.82 2014-11-23 18:20:22.000 327 33485.68 544.49 2274.75 30.82 2014-11-23 18:20:23.000 327 33485.86 544.52 2274.69 30.82 2014-11-23 18:20:24.000 327 33485.78 544.52 2274.61 30.82 2014-11-23 18:20:25.000 327 33485.86 544.52 2274.66 30.82 2014-11-23 18:20:26.000 327 33485.83 544.57 2274.71 30.82 2014-11-23 18:20:27.000 327 33485.84 544.53 2274.65 30.82 2014-11-23 18:20:28.000 327 33485.92 544.53 2274.71 30.82 2014-11-23 18:20:29.000 327 33485.91 544.52 2274.68 30.82 2014-11-23 18:20:30.000 327 33485.88 544.48 2274.55 30.82 2014-11-23 18:20:31.000 327 33485.85 544.51 2274.65 30.82 2014-11-23 18:20:32.000 327 33485.76 544.52 2274.63 30.82 2014-11-23 18:20:33.000 327 33485.72 544.55 2274.60 30.82 2014-11-23 18:20:34.000 327 33485.72 544.53 2274.66 30.82 2014-11-23 18:20:35.000 327 33485.69 544.54 2274.71 30.82 2014-11-23 18:20:36.000 327 33485.46 544.52 2274.78 30.82 2014-11-23 18:20:37.000 327 33485.64 544.52 2274.67 30.82 2014-11-23 18:20:38.000 327 33485.51 544.56 2274.71 30.82 2014-11-23 18:20:39.000 327 33485.56 544.56 2274.65 30.82 2014-11-23 18:20:40.000 327 33485.48 544.62 2274.66 30.82 2014-11-23 18:20:41.000 327 33485.51 544.65 2274.68 30.82 2014-11-23 18:20:42.000 327 33485.43 544.62 2274.68 30.82 2014-11-23 18:20:43.000 327 33485.52 544.72 2274.66 30.82 2014-11-23 18:20:44.000 327 33485.40 544.74 2274.72 30.82 2014-11-23 18:20:45.000 327 33485.48 544.75 2274.72 30.82 2014-11-23 18:20:46.000 327 33485.44 544.84 2274.69 30.82 2014-11-23 18:20:47.000 327 33485.44 544.79 2274.77 30.82 2014-11-23 18:20:48.000 327 33485.43 544.77 2274.74 30.82 2014-11-23 18:20:49.000 327 33485.48 544.73 2274.74 30.82 2014-11-23 18:20:50.000 327 33485.37 544.72 2274.74 30.82 2014-11-23 18:20:51.000 327 33485.45 544.65 2274.75 30.82 2014-11-23 18:20:52.000 327 33485.50 544.65 2274.68 30.82 2014-11-23 18:20:53.000 327 33485.47 544.62 2274.72 30.82 2014-11-23 18:20:54.000 327 33485.41 544.60 2274.74 30.82 2014-11-23 18:20:54.000 327 33485.29 544.62 2274.73 30.82 2014-11-23 18:20:56.000 327 33485.39 544.68 2274.68 30.82 2014-11-23 18:20:57.000 327 33485.32 544.67 2274.72 30.82 2014-11-23 18:20:58.000 327 33485.35 544.56 2274.77 30.82 2014-11-23 18:20:59.000 327 33485.32 544.60 2274.73 30.82 2014-11-23 18:21:00.000 327 33485.31 544.57 2274.69 30.82 2014-11-23 18:21:01.000 327 33485.31 544.65 2274.75 30.83 2014-11-23 18:21:02.000 327 33485.35 544.65 2274.74 30.82 2014-11-23 18:21:03.000 327 33485.37 544.62 2274.74 30.82 2014-11-23 18:21:04.000 327 33485.45 544.63 2274.81 30.83 2014-11-23 18:21:05.000 327 33485.53 544.67 2274.82 30.82 2014-11-23 18:21:06.000 327 33485.54 544.65 2274.80 30.82 2014-11-23 18:21:07.000 327 33485.54 544.63 2274.79 30.82 2014-11-23 18:21:07.000 327 33485.63 544.60 2274.73 30.82 2014-11-23 18:21:09.000 327 33485.55 544.61 2274.76 30.82 2014-11-23 18:21:10.000 327 33485.62 544.61 2274.76 30.82 2014-11-23 18:21:11.000 327 33485.60 544.68 2274.72 30.82 2014-11-23 18:21:12.000 327 33485.53 544.63 2274.72 30.82 2014-11-23 18:21:13.000 327 33485.61 544.67 2274.80 30.82 2014-11-23 18:21:14.000 327 33485.54 544.67 2274.75 30.82 2014-11-23 18:21:15.000 327 33485.45 544.65 2274.76 30.82 2014-11-23 18:21:16.000 327 33485.50 544.68 2274.70 30.82 2014-11-23 18:21:17.000 327 33485.43 544.70 2274.71 30.82 2014-11-23 18:21:18.000 327 33485.44 544.73 2274.70 30.82 2014-11-23 18:21:19.000 327 33485.38 544.73 2274.73 30.83 2014-11-23 18:21:20.000 327 33485.39 544.77 2274.75 30.82 2014-11-23 18:21:21.000 327 33485.37 544.78 2274.71 30.82 2014-11-23 18:21:22.000 327 33485.38 544.79 2274.74 30.82 2014-11-23 18:21:23.000 327 33485.37 544.75 2274.78 30.83 2014-11-23 18:21:24.000 327 33485.34 544.80 2274.72 30.82 2014-11-23 18:21:25.000 327 33485.38 544.80 2274.74 30.83 2014-11-23 18:21:26.000 327 33485.40 544.81 2274.76 30.82 2014-11-23 18:21:27.000 327 33485.37 544.82 2274.65 30.82 2014-11-23 18:21:28.000 327 33485.46 544.90 2274.74 30.83 2014-11-23 18:21:29.000 327 33485.46 544.90 2274.72 30.82 2014-11-23 18:21:30.000 327 33485.46 544.83 2274.74 30.82 2014-11-23 18:21:31.000 327 33485.38 544.89 2274.80 30.83 2014-11-23 18:21:32.000 327 33485.48 544.79 2274.74 30.83 2014-11-23 18:21:33.000 327 33485.51 544.81 2274.81 30.82 2014-11-23 18:21:34.000 327 33485.51 544.78 2274.75 30.83 2014-11-23 18:21:35.000 327 33485.52 544.79 2274.71 30.83 2014-11-23 18:21:36.000 327 33485.47 544.78 2274.70 30.83 2014-11-23 18:21:37.000 327 33485.53 544.74 2274.80 30.83 2014-11-23 18:21:38.000 327 33485.56 544.71 2274.75 30.83 2014-11-23 18:21:39.000 327 33485.56 544.68 2274.76 30.83 2014-11-23 18:21:40.000 327 33485.57 544.72 2274.76 30.83 2014-11-23 18:21:41.000 327 33485.63 544.71 2274.82 30.83 2014-11-23 18:21:42.000 327 33485.61 544.74 2274.66 30.83 2014-11-23 18:21:43.000 327 33485.60 544.69 2274.69 30.83 2014-11-23 18:21:44.000 327 33485.57 544.72 2274.70 30.83 2014-11-23 18:21:45.000 327 33485.61 544.68 2274.65 30.83 2014-11-23 18:21:46.000 327 33485.58 544.71 2274.71 30.83 2014-11-23 18:21:47.000 327 33485.53 544.71 2274.70 30.83 2014-11-23 18:21:48.000 327 33485.44 544.70 2274.73 30.83 2014-11-23 18:21:48.000 327 33485.41 544.71 2274.68 30.83 2014-11-23 18:21:50.000 327 33485.41 544.74 2274.80 30.83 2014-11-23 18:21:51.000 327 33485.43 544.73 2274.71 30.83 2014-11-23 18:21:52.000 327 33485.35 544.71 2274.72 30.83 2014-11-23 18:21:53.000 327 33485.29 544.78 2274.82 30.83 2014-11-23 18:21:54.000 327 33485.26 544.78 2274.69 30.83 2014-11-23 18:21:55.000 327 33485.36 544.77 2274.69 30.83 2014-11-23 18:21:56.000 327 33485.31 544.80 2274.76 30.83 2014-11-23 18:21:57.000 327 33485.26 544.82 2274.73 30.83 2014-11-23 18:21:58.000 327 33485.30 544.81 2274.72 30.83 2014-11-23 18:21:59.000 327 33485.35 544.85 2274.76 30.83 2014-11-23 18:22:00.000 327 33485.37 544.87 2274.68 30.83 2014-11-23 18:22:01.000 327 33485.31 544.88 2274.69 30.83 2014-11-23 18:22:01.000 327 33485.22 544.93 2274.85 30.83 2014-11-23 18:22:03.000 327 33485.23 544.90 2274.86 30.83 2014-11-23 18:22:04.000 327 33485.21 544.90 2274.77 30.83 2014-11-23 18:22:05.000 327 33485.28 544.96 2274.80 30.83 2014-11-23 18:22:06.000 327 33485.29 544.93 2274.75 30.83 2014-11-23 18:22:07.000 327 33485.34 544.92 2274.80 30.83 2014-11-23 18:22:08.000 327 33485.44 544.90 2274.77 30.83 2014-11-23 18:22:09.000 327 33485.41 544.90 2274.74 30.83 2014-11-23 18:22:10.000 327 33485.50 544.88 2274.80 30.83 2014-11-23 18:22:11.000 327 33485.56 544.81 2274.85 30.83 2014-11-23 18:22:12.000 327 33485.54 544.82 2274.77 30.83 2014-11-23 18:22:13.000 327 33485.60 544.79 2274.81 30.83 2014-11-23 18:22:14.000 327 33485.60 544.76 2274.75 30.83 2014-11-23 18:22:15.000 327 33485.63 544.70 2274.76 30.83 2014-11-23 18:22:16.000 327 33485.59 544.74 2274.66 30.83 2014-11-23 18:22:17.000 327 33485.72 544.76 2274.71 30.83 2014-11-23 18:22:18.000 327 33485.76 544.72 2274.78 30.83 2014-11-23 18:22:19.000 327 33485.71 544.76 2274.72 30.83 2014-11-23 18:22:20.000 327 33485.79 544.70 2274.78 30.83 2014-11-23 18:22:21.000 327 33485.68 544.67 2274.75 30.83 2014-11-23 18:22:22.000 327 33485.65 544.62 2274.66 30.83 2014-11-23 18:22:23.000 327 33485.74 544.60 2274.75 30.83 2014-11-23 18:22:24.000 327 33485.76 544.57 2274.65 30.83 2014-11-23 18:22:25.000 327 33485.66 544.62 2274.68 30.83 2014-11-23 18:22:26.000 327 33485.74 544.59 2274.72 30.83 2014-11-23 18:22:27.000 327 33485.63 544.63 2274.68 30.83 2014-11-23 18:22:28.000 327 33485.61 544.67 2274.69 30.83 2014-11-23 18:22:29.000 327 33485.66 544.67 2274.69 30.83 2014-11-23 18:22:30.000 327 33485.57 544.65 2274.64 30.83 2014-11-23 18:22:31.000 327 33485.49 544.74 2274.62 30.83 2014-11-23 18:22:32.000 327 33485.48 544.74 2274.73 30.83 2014-11-23 18:22:33.000 327 33485.46 544.76 2274.71 30.83 2014-11-23 18:22:34.000 327 33485.47 544.75 2274.62 30.83 2014-11-23 18:22:35.000 327 33485.50 544.79 2274.63 30.83 2014-11-23 18:22:36.000 327 33485.31 544.82 2274.65 30.83 2014-11-23 18:22:37.000 327 33485.48 544.81 2274.75 30.83 2014-11-23 18:22:38.000 327 33485.31 544.83 2274.65 30.83 2014-11-23 18:22:39.000 327 33485.32 544.83 2274.70 30.83 2014-11-23 18:22:40.000 327 33485.38 544.88 2274.65 30.83 2014-11-23 18:22:41.000 327 33485.34 544.88 2274.69 30.83 2014-11-23 18:22:42.000 327 33485.31 544.91 2274.72 30.83 2014-11-23 18:22:42.000 327 33485.34 544.93 2274.79 30.83 2014-11-23 18:22:44.000 327 33485.30 544.95 2274.78 30.83 2014-11-23 18:22:45.000 327 33485.32 544.92 2274.73 30.83 2014-11-23 18:22:46.000 327 33485.37 544.93 2274.64 30.83 2014-11-23 18:22:47.000 327 33485.37 544.96 2274.71 30.83 2014-11-23 18:22:48.000 327 33485.37 544.92 2274.72 30.83 2014-11-23 18:22:49.000 327 33485.36 544.92 2274.62 30.83 2014-11-23 18:22:50.000 327 33485.37 544.97 2274.69 30.83 2014-11-23 18:22:51.000 327 33485.37 544.98 2274.69 30.83 2014-11-23 18:22:52.000 327 33485.46 545.00 2274.78 30.83 2014-11-23 18:22:53.000 327 33485.47 545.02 2274.72 30.83 2014-11-23 18:22:54.000 327 33485.53 545.08 2274.69 30.83 2014-11-23 18:22:55.000 327 33485.47 545.13 2274.71 30.83 2014-11-23 18:22:55.000 327 33485.49 545.08 2274.73 30.83 2014-11-23 18:22:57.000 327 33485.59 545.08 2274.68 30.83 2014-11-23 18:22:58.000 327 33485.58 545.05 2274.78 30.83 2014-11-23 18:22:59.000 327 33485.54 544.99 2274.74 30.83 2014-11-23 18:23:00.000 327 33485.47 545.01 2274.61 30.83 2014-11-23 18:23:01.000 327 33485.56 544.93 2274.71 30.83 2014-11-23 18:23:02.000 327 33485.57 544.93 2274.68 30.83 2014-11-23 18:23:03.000 327 33485.46 544.97 2274.70 30.83 2014-11-23 18:23:04.000 327 33485.49 544.93 2274.70 30.83 2014-11-23 18:23:05.000 327 33485.40 544.93 2274.66 30.83 2014-11-23 18:23:06.000 327 33485.45 544.93 2274.75 30.83 2014-11-23 18:23:07.000 327 33485.46 544.94 2274.72 30.83 2014-11-23 18:23:08.000 327 33485.49 544.92 2274.63 30.83 2014-11-23 18:23:09.000 327 33485.41 544.90 2274.66 30.83 2014-11-23 18:23:10.000 327 33485.48 544.97 2274.66 30.83 2014-11-23 18:23:11.000 327 33485.48 544.98 2274.62 30.83 2014-11-23 18:23:12.000 327 33485.43 544.93 2274.62 30.83 2014-11-23 18:23:13.000 327 33485.44 544.99 2274.70 30.83 2014-11-23 18:23:14.000 327 33485.42 544.99 2274.63 30.83 2014-11-23 18:23:15.000 327 33485.51 544.97 2274.69 30.83 2014-11-23 18:23:16.000 327 33485.47 545.00 2274.67 30.83 2014-11-23 18:23:17.000 327 33485.47 545.02 2274.79 30.83 2014-11-23 18:23:18.000 327 33485.50 545.01 2274.72 30.83 2014-11-23 18:23:19.000 327 33485.48 545.05 2274.65 30.83 2014-11-23 18:23:20.000 327 33485.36 545.08 2274.67 30.83 2014-11-23 18:23:21.000 327 33485.41 545.07 2274.63 30.83 2014-11-23 18:23:22.000 327 33485.37 545.11 2274.68 30.83 2014-11-23 18:23:23.000 327 33485.37 545.11 2274.65 30.83 2014-11-23 18:23:24.000 327 33485.23 545.12 2274.72 30.83 2014-11-23 18:23:25.000 327 33485.40 545.11 2274.66 30.83 2014-11-23 18:23:26.000 327 33485.33 545.15 2274.58 30.83 2014-11-23 18:23:27.000 327 33485.33 545.12 2274.54 30.83 2014-11-23 18:23:28.000 327 33485.32 545.20 2274.69 30.83 2014-11-23 18:23:29.000 327 33485.35 545.22 2274.72 30.83 2014-11-23 18:23:30.000 327 33485.28 545.15 2274.71 30.83 2014-11-23 18:23:31.000 327 33485.37 545.09 2274.64 30.83 2014-11-23 18:23:32.000 327 33485.35 545.13 2274.67 30.83 2014-11-23 18:23:33.000 327 33485.35 545.09 2274.57 30.83 2014-11-23 18:23:34.000 327 33485.26 545.15 2274.71 30.83 2014-11-23 18:23:35.000 327 33485.34 545.13 2274.71 30.83 2014-11-23 18:23:36.000 327 33485.25 545.12 2274.76 30.83 2014-11-23 18:23:36.000 327 33485.28 545.07 2274.77 30.83 2014-11-23 18:23:38.000 327 33485.25 545.12 2274.71 30.83 2014-11-23 18:23:39.000 327 33485.22 545.15 2274.72 30.83 2014-11-23 18:23:40.000 327 33485.26 545.06 2274.76 30.83 2014-11-23 18:23:41.000 327 33485.25 545.11 2274.68 30.83 2014-11-23 18:23:42.000 327 33485.18 545.07 2274.69 30.83 2014-11-23 18:23:43.000 327 33485.12 545.10 2274.61 30.83 2014-11-23 18:23:44.000 327 33485.25 545.04 2274.69 30.83 2014-11-23 18:23:45.000 327 33485.10 545.07 2274.69 30.83 2014-11-23 18:23:46.000 327 33485.16 545.09 2274.69 30.83 2014-11-23 18:23:47.000 327 33485.24 545.06 2274.68 30.83 2014-11-23 18:23:48.000 327 33485.10 545.09 2274.65 30.83 2014-11-23 18:23:49.000 327 33485.12 545.10 2274.80 30.83 2014-11-23 18:23:49.000 327 33485.09 545.09 2274.68 30.83 2014-11-23 18:23:51.000 327 33485.06 545.13 2274.71 30.83 2014-11-23 18:23:52.000 327 33485.00 545.13 2274.74 30.83 2014-11-23 18:23:53.000 327 33485.04 545.13 2274.75 30.83 2014-11-23 18:23:54.000 327 33484.98 545.14 2274.74 30.83 2014-11-23 18:23:55.000 327 33485.04 545.13 2274.74 30.83 2014-11-23 18:23:56.000 327 33485.06 545.16 2274.72 30.83 2014-11-23 18:23:57.000 327 33484.99 545.16 2274.73 30.83 2014-11-23 18:23:58.000 327 33485.05 545.19 2274.72 30.83 2014-11-23 18:23:59.000 327 33484.98 545.24 2274.76 30.83 2014-11-23 18:24:00.000 327 33485.00 545.22 2274.75 30.83 2014-11-23 18:24:01.000 327 33485.02 545.25 2274.75 30.83 2014-11-23 18:24:02.000 327 33485.02 545.24 2274.76 30.83 2014-11-23 18:24:03.000 327 33485.04 545.24 2274.78 30.83 2014-11-23 18:24:04.000 327 33485.07 545.24 2274.74 30.83 2014-11-23 18:24:05.000 327 33485.01 545.17 2274.73 30.83 2014-11-23 18:24:06.000 327 33484.96 545.15 2274.72 30.83 2014-11-23 18:24:07.000 327 33485.06 545.20 2274.80 30.83 2014-11-23 18:24:08.000 327 33484.98 545.22 2274.73 30.83 2014-11-23 18:24:09.000 327 33484.98 545.25 2274.72 30.83 2014-11-23 18:24:10.000 327 33485.00 545.27 2274.84 30.83 2014-11-23 18:24:11.000 327 33485.06 545.27 2274.86 30.83 2014-11-23 18:24:12.000 327 33485.00 545.33 2274.78 30.83 2014-11-23 18:24:13.000 327 33485.05 545.28 2274.72 30.83 2014-11-23 18:24:14.000 327 33485.08 545.29 2274.72 30.83 2014-11-23 18:24:15.000 327 33484.96 545.30 2274.82 30.83 2014-11-23 18:24:16.000 327 33485.03 545.34 2274.82 30.83 2014-11-23 18:24:17.000 327 33484.98 545.33 2274.70 30.83 2014-11-23 18:24:18.000 327 33485.05 545.28 2274.79 30.83 2014-11-23 18:24:19.000 327 33485.02 545.34 2274.75 30.83 2014-11-23 18:24:20.000 327 33485.04 545.33 2274.80 30.83 2014-11-23 18:24:21.000 327 33485.03 545.34 2274.76 30.83 2014-11-23 18:24:22.000 327 33485.12 545.31 2274.79 30.83 2014-11-23 18:24:23.000 327 33485.02 545.29 2274.82 30.83 2014-11-23 18:24:24.000 327 33484.99 545.28 2274.74 30.83 2014-11-23 18:24:25.000 327 33485.02 545.28 2274.71 30.83 2014-11-23 18:24:26.000 327 33484.94 545.30 2274.69 30.83 2014-11-23 18:24:27.000 327 33485.00 545.31 2274.74 30.83 2014-11-23 18:24:28.000 327 33485.10 545.29 2274.75 30.83 2014-11-23 18:24:29.000 327 33485.09 545.31 2274.75 30.83 2014-11-23 18:24:30.000 327 33485.01 545.33 2274.70 30.83 2014-11-23 18:24:30.000 327 33485.03 545.39 2274.81 30.83 2014-11-23 18:24:32.000 327 33484.97 545.38 2274.71 30.83 2014-11-23 18:24:33.000 327 33484.98 545.42 2274.82 30.83 2014-11-23 18:24:34.000 327 33485.01 545.37 2274.71 30.83 2014-11-23 18:24:35.000 327 33484.91 545.42 2274.73 30.83 2014-11-23 18:24:36.000 327 33484.97 545.40 2274.72 30.83 2014-11-23 18:24:37.000 327 33484.86 545.43 2274.72 30.83 2014-11-23 18:24:38.000 327 33484.90 545.47 2274.72 30.83 2014-11-23 18:24:39.000 327 33484.82 545.46 2274.82 30.83 2014-11-23 18:24:40.000 327 33484.83 545.47 2274.84 30.83 2014-11-23 18:24:41.000 327 33484.87 545.47 2274.76 30.83 2014-11-23 18:24:42.000 327 33484.82 545.61 2274.76 30.83 2014-11-23 18:24:43.000 327 33484.93 545.57 2274.76 30.83 2014-11-23 18:24:43.000 327 33484.80 545.60 2274.75 30.83 2014-11-23 18:24:45.000 327 33484.70 545.63 2274.76 30.83 2014-11-23 18:24:46.000 327 33484.79 545.64 2274.75 30.83 2014-11-23 18:24:47.000 327 33484.79 545.59 2274.75 30.83 2014-11-23 18:24:48.000 327 33484.74 545.62 2274.81 30.83 2014-11-23 18:24:49.000 327 33484.80 545.63 2274.76 30.83 2014-11-23 18:24:50.000 327 33484.81 545.66 2274.78 30.83 2014-11-23 18:24:51.000 327 33484.78 545.69 2274.77 30.83 2014-11-23 18:24:52.000 327 33484.75 545.67 2274.76 30.83 2014-11-23 18:24:53.000 327 33484.69 545.72 2274.82 30.83 2014-11-23 18:24:54.000 327 33484.73 545.83 2274.71 30.83 2014-11-23 18:24:55.000 327 33484.90 545.80 2274.82 30.83 2014-11-23 18:24:56.000 327 33484.64 545.79 2274.75 30.83 2014-11-23 18:24:57.000 327 33484.89 545.74 2274.80 30.83 2014-11-23 18:24:58.000 327 33484.78 545.75 2274.81 30.83 2014-11-23 18:24:59.000 327 33484.97 545.73 2274.74 30.83 2014-11-23 18:25:00.000 327 33484.96 545.76 2274.75 30.83 2014-11-23 18:25:01.000 327 33484.94 545.72 2274.82 30.83 2014-11-23 18:25:02.000 327 33485.03 545.72 2274.82 30.83 2014-11-23 18:25:03.000 327 33484.99 545.71 2274.82 30.83 2014-11-23 18:25:04.000 327 33484.93 545.68 2274.77 30.83 2014-11-23 18:25:05.000 327 33484.94 545.60 2274.76 30.83 2014-11-23 18:25:06.000 327 33485.09 545.61 2274.83 30.83 2014-11-23 18:25:07.000 327 33485.07 545.55 2274.79 30.83 2014-11-23 18:25:08.000 327 33485.13 545.55 2274.79 30.83 2014-11-23 18:25:09.000 327 33485.05 545.57 2274.65 30.83 2014-11-23 18:25:10.000 327 33485.10 545.54 2274.69 30.83 2014-11-23 18:25:11.000 327 33485.03 545.60 2274.65 30.83 2014-11-23 18:25:12.000 327 33485.01 545.61 2274.70 30.83 2014-11-23 18:25:13.000 327 33485.00 545.63 2274.71 30.83 2014-11-23 18:25:14.000 327 33484.91 545.63 2274.74 30.83 2014-11-23 18:25:15.000 327 33484.97 545.63 2274.71 30.83 2014-11-23 18:25:16.000 327 33484.88 545.64 2274.73 30.83 2014-11-23 18:25:17.000 327 33484.91 545.66 2274.68 30.83 2014-11-23 18:25:18.000 327 33484.87 545.71 2274.60 30.83 2014-11-23 18:25:19.000 327 33484.86 545.67 2274.75 30.83 2014-11-23 18:25:20.000 327 33484.88 545.72 2274.66 30.83 2014-11-23 18:25:21.000 327 33484.89 545.69 2274.76 30.83 2014-11-23 18:25:22.000 327 33484.91 545.69 2274.74 30.83 2014-11-23 18:25:23.000 327 33484.90 545.74 2274.74 30.83 2014-11-23 18:25:24.000 327 33484.96 545.74 2274.66 30.83 2014-11-23 18:25:24.000 327 33484.98 545.74 2274.63 30.83 2014-11-23 18:25:26.000 327 33484.86 545.71 2274.72 30.83 2014-11-23 18:25:27.000 327 33484.98 545.83 2274.72 30.83 2014-11-23 18:25:28.000 327 33484.93 545.82 2274.70 30.83 2014-11-23 18:25:29.000 327 33484.95 545.75 2274.71 30.83 2014-11-23 18:25:30.000 327 33484.96 545.77 2274.79 30.83 2014-11-23 18:25:31.000 327 33484.93 545.72 2274.75 30.83 2014-11-23 18:25:32.000 327 33484.98 545.71 2274.63 30.83 2014-11-23 18:25:33.000 327 33484.97 545.70 2274.62 30.83 2014-11-23 18:25:34.000 327 33485.09 545.72 2274.61 30.83 2014-11-23 18:25:35.000 327 33485.04 545.72 2274.70 30.83 2014-11-23 18:25:36.000 327 33485.11 545.68 2274.72 30.83 2014-11-23 18:25:37.000 327 33485.06 545.68 2274.70 30.83 2014-11-23 18:25:37.000 327 33485.18 545.65 2274.72 30.83 2014-11-23 18:25:39.000 327 33485.05 545.63 2274.76 30.83 2014-11-23 18:25:40.000 327 33485.03 545.58 2274.72 30.83 2014-11-23 18:25:41.000 327 33485.12 545.66 2274.69 30.83 2014-11-23 18:25:42.000 327 33485.12 545.64 2274.66 30.83 2014-11-23 18:25:43.000 327 33485.01 545.67 2274.65 30.83 2014-11-23 18:25:44.000 327 33485.06 545.65 2274.63 30.83 2014-11-23 18:25:45.000 327 33485.02 545.65 2274.62 30.83 2014-11-23 18:25:46.000 327 33484.99 545.65 2274.59 30.83 2014-11-23 18:25:47.000 327 33484.96 545.69 2274.69 30.83 2014-11-23 18:25:48.000 327 33485.02 545.66 2274.60 30.83 2014-11-23 18:25:49.000 327 33484.97 545.71 2274.61 30.83 2014-11-23 18:25:50.000 327 33484.94 545.71 2274.58 30.83 2014-11-23 18:25:51.000 327 33484.98 545.72 2274.60 30.83 2014-11-23 18:25:52.000 327 33484.94 545.69 2274.55 30.83 2014-11-23 18:25:53.000 327 33484.94 545.74 2274.68 30.83 2014-11-23 18:25:54.000 327 33484.90 545.76 2274.65 30.83 2014-11-23 18:25:55.000 327 33484.93 545.77 2274.68 30.83 2014-11-23 18:25:56.000 327 33484.94 545.84 2274.63 30.83 2014-11-23 18:25:57.000 327 33484.98 545.81 2274.60 30.83 2014-11-23 18:25:58.000 327 33484.93 545.77 2274.60 30.83 2014-11-23 18:25:59.000 327 33484.92 545.77 2274.57 30.83 2014-11-23 18:26:00.000 327 33484.94 545.79 2274.62 30.83 2014-11-23 18:26:01.000 327 33484.91 545.81 2274.73 30.83 2014-11-23 18:26:02.000 327 33484.94 545.89 2274.65 30.83 2014-11-23 18:26:03.000 327 33485.00 545.90 2274.65 30.83 2014-11-23 18:26:04.000 327 33485.01 545.89 2274.65 30.83 2014-11-23 18:26:05.000 327 33484.99 545.90 2274.66 30.83 2014-11-23 18:26:06.000 327 33485.02 545.94 2274.63 30.83 2014-11-23 18:26:07.000 327 33484.97 545.95 2274.64 30.83 2014-11-23 18:26:08.000 327 33485.14 545.93 2274.60 30.83 2014-11-23 18:26:09.000 327 33484.97 545.94 2274.63 30.83 2014-11-23 18:26:10.000 327 33485.07 545.92 2274.58 30.83 2014-11-23 18:26:11.000 327 33484.98 545.94 2274.57 30.83 2014-11-23 18:26:12.000 327 33485.07 545.92 2274.60 30.83 2014-11-23 18:26:13.000 327 33485.14 545.91 2274.65 30.83 2014-11-23 18:26:14.000 327 33485.06 545.89 2274.66 30.83 2014-11-23 18:26:15.000 327 33485.01 545.86 2274.61 30.83 2014-11-23 18:26:16.000 327 33485.02 545.86 2274.60 30.83 2014-11-23 18:26:17.000 327 33485.04 545.90 2274.60 30.83 2014-11-23 18:26:18.000 327 33485.01 545.95 2274.60 30.83 2014-11-23 18:26:18.000 327 33485.03 545.94 2274.62 30.83 2014-11-23 18:26:20.000 327 33485.07 545.92 2274.66 30.83 2014-11-23 18:26:21.000 327 33484.95 545.91 2274.59 30.83 2014-11-23 18:26:22.000 327 33485.05 545.91 2274.59 30.83 2014-11-23 18:26:23.000 327 33485.09 545.97 2274.59 30.83 2014-11-23 18:26:24.000 327 33485.09 545.96 2274.75 30.83 2014-11-23 18:26:25.000 327 33485.08 545.98 2274.64 30.83 2014-11-23 18:26:26.000 327 33485.07 545.98 2274.66 30.83 2014-11-23 18:26:27.000 327 33485.13 545.94 2274.68 30.83 2014-11-23 18:26:28.000 327 33485.06 545.92 2274.69 30.83 2014-11-23 18:26:29.000 327 33485.17 545.96 2274.62 30.83 2014-11-23 18:26:30.000 327 33485.11 545.98 2274.65 30.83 2014-11-23 18:26:31.000 327 33485.14 545.99 2274.66 30.83 2014-11-23 18:26:31.000 327 33485.10 545.98 2274.64 30.83 2014-11-23 18:26:33.000 327 33485.21 546.02 2274.59 30.83 2014-11-23 18:26:34.000 327 33485.13 546.02 2274.52 30.83 2014-11-23 18:26:35.000 327 33485.14 546.04 2274.61 30.83 2014-11-23 18:26:36.000 327 33485.19 545.99 2274.57 30.83 2014-11-23 18:26:37.000 327 33485.14 545.96 2274.57 30.83 2014-11-23 18:26:38.000 327 33485.19 546.01 2274.52 30.83 2014-11-23 18:26:39.000 327 33485.13 546.01 2274.62 30.83 2014-11-23 18:26:40.000 327 33485.20 546.00 2274.57 30.83 2014-11-23 18:26:41.000 327 33485.24 546.02 2274.51 30.83 2014-11-23 18:26:42.000 327 33485.16 545.97 2274.56 30.83 2014-11-23 18:26:43.000 327 33485.12 546.00 2274.57 30.83 2014-11-23 18:26:44.000 327 33485.21 545.97 2274.51 30.83 2014-11-23 18:26:45.000 327 33485.23 545.97 2274.53 30.83 2014-11-23 18:26:46.000 327 33485.18 545.94 2274.43 30.83 2014-11-23 18:26:47.000 327 33485.11 545.98 2274.64 30.83 2014-11-23 18:26:48.000 327 33485.20 546.00 2274.51 30.83 2014-11-23 18:26:49.000 327 33485.07 545.95 2274.57 30.83 2014-11-23 18:26:50.000 327 33485.19 545.99 2274.61 30.83 2014-11-23 18:26:51.000 327 33485.07 545.97 2274.53 30.83 2014-11-23 18:26:52.000 327 33485.06 546.00 2274.52 30.83 2014-11-23 18:26:53.000 327 33485.10 546.00 2274.58 30.83 2014-11-23 18:26:54.000 327 33485.04 546.05 2274.57 30.83 2014-11-23 18:26:55.000 327 33485.08 546.07 2274.65 30.83 2014-11-23 18:26:56.000 327 33485.03 546.02 2274.56 30.83 2014-11-23 18:26:57.000 327 33485.04 546.07 2274.58 30.83 2014-11-23 18:26:58.000 327 33485.07 546.06 2274.55 30.83 2014-11-23 18:26:59.000 327 33484.93 546.10 2274.61 30.83 2014-11-23 18:27:00.000 327 33485.07 546.06 2274.56 30.83 2014-11-23 18:27:01.000 327 33485.04 546.11 2274.59 30.83 2014-11-23 18:27:02.000 327 33485.04 546.10 2274.63 30.83 2014-11-23 18:27:03.000 327 33485.05 546.13 2274.63 30.83 2014-11-23 18:27:04.000 327 33485.01 546.11 2274.61 30.83 2014-11-23 18:27:05.000 327 33485.08 546.12 2274.52 30.83 2014-11-23 18:27:06.000 327 33485.06 546.14 2274.67 30.83 2014-11-23 18:27:07.000 327 33485.02 546.13 2274.63 30.83 2014-11-23 18:27:08.000 327 33485.09 546.13 2274.54 30.83 2014-11-23 18:27:09.000 327 33485.06 546.17 2274.68 30.83 2014-11-23 18:27:10.000 327 33485.12 546.16 2274.62 30.83 2014-11-23 18:27:11.000 327 33485.07 546.12 2274.57 30.83 2014-11-23 18:27:12.000 327 33485.08 546.14 2274.62 30.83 2014-11-23 18:27:12.000 327 33485.15 546.12 2274.56 30.83 2014-11-23 18:27:14.000 327 33485.18 546.09 2274.65 30.83 2014-11-23 18:27:15.000 327 33485.17 546.11 2274.60 30.83 2014-11-23 18:27:16.000 327 33485.16 546.11 2274.56 30.83 2014-11-23 18:27:17.000 327 33485.17 546.12 2274.66 30.83 2014-11-23 18:27:18.000 327 33485.13 546.16 2274.63 30.83 2014-11-23 18:27:19.000 327 33485.09 546.16 2274.62 30.83 2014-11-23 18:27:20.000 327 33485.16 546.06 2274.66 30.83 2014-11-23 18:27:21.000 327 33485.16 546.08 2274.56 30.83 2014-11-23 18:27:22.000 327 33485.13 546.09 2274.56 30.83 2014-11-23 18:27:23.000 327 33485.14 546.11 2274.58 30.83 2014-11-23 18:27:24.000 327 33485.15 546.13 2274.59 30.83 2014-11-23 18:27:25.000 327 33485.08 546.11 2274.59 30.83 2014-11-23 18:27:25.000 327 33485.06 546.13 2274.60 30.83 2014-11-23 18:27:27.000 327 33485.21 546.17 2274.55 30.83 2014-11-23 18:27:28.000 327 33485.10 546.12 2274.55 30.83 2014-11-23 18:27:29.000 327 33485.09 546.10 2274.52 30.83 2014-11-23 18:27:30.000 327 33484.98 546.18 2274.59 30.83 2014-11-23 18:27:31.000 327 33484.98 546.22 2274.58 30.83 2014-11-23 18:27:32.000 327 33484.91 546.16 2274.56 30.83 2014-11-23 18:27:33.000 327 33485.04 546.23 2274.60 30.83 2014-11-23 18:27:34.000 327 33484.97 546.23 2274.62 30.83 2014-11-23 18:27:35.000 327 33484.94 546.25 2274.62 30.83 2014-11-23 18:27:36.000 327 33484.88 546.32 2274.55 30.83 2014-11-23 18:27:37.000 327 33484.99 546.28 2274.52 30.83 2014-11-23 18:27:38.000 327 33484.85 546.33 2274.63 30.83 2014-11-23 18:27:39.000 327 33484.88 546.31 2274.60 30.83 2014-11-23 18:27:40.000 327 33484.81 546.33 2274.59 30.83 2014-11-23 18:27:41.000 327 33484.90 546.31 2274.66 30.83 2014-11-23 18:27:42.000 327 33484.88 546.31 2274.55 30.83 2014-11-23 18:27:43.000 327 33484.83 546.28 2274.64 30.83 2014-11-23 18:27:44.000 327 33484.81 546.33 2274.65 30.83 2014-11-23 18:27:45.000 327 33484.85 546.31 2274.56 30.83 2014-11-23 18:27:46.000 327 33484.82 546.28 2274.65 30.83 2014-11-23 18:27:47.000 327 33484.87 546.29 2274.71 30.83 2014-11-23 18:27:48.000 327 33484.83 546.35 2274.59 30.83 2014-11-23 18:27:49.000 327 33484.73 546.32 2274.73 30.83 2014-11-23 18:27:50.000 327 33484.78 546.38 2274.62 30.83 2014-11-23 18:27:51.000 327 33484.86 546.40 2274.65 30.83 2014-11-23 18:27:52.000 327 33484.80 546.39 2274.65 30.83 2014-11-23 18:27:53.000 327 33484.86 546.41 2274.64 30.83 2014-11-23 18:27:54.000 327 33484.84 546.42 2274.65 30.83 2014-11-23 18:27:55.000 327 33484.76 546.40 2274.69 30.83 2014-11-23 18:27:56.000 327 33484.89 546.42 2274.60 30.83 2014-11-23 18:27:57.000 327 33484.88 546.43 2274.66 30.83 2014-11-23 18:27:58.000 327 33484.93 546.42 2274.62 30.83 2014-11-23 18:27:59.000 327 33484.98 546.47 2274.67 30.83 2014-11-23 18:28:00.000 327 33485.03 546.44 2274.71 30.83 2014-11-23 18:28:01.000 327 33484.98 546.39 2274.69 30.83 2014-11-23 18:28:02.000 327 33484.91 546.40 2274.59 30.83 2014-11-23 18:28:03.000 327 33484.98 546.43 2274.57 30.83 2014-11-23 18:28:04.000 327 33485.07 546.39 2274.69 30.83 2014-11-23 18:28:05.000 327 33485.05 546.31 2274.63 30.83 2014-11-23 18:28:06.000 327 33485.00 546.33 2274.63 30.83 2014-11-23 18:28:06.000 327 33485.07 546.27 2274.54 30.83 2014-11-23 18:28:08.000 327 33484.96 546.23 2274.74 30.83 2014-11-23 18:28:09.000 327 33485.11 546.36 2274.65 30.83 2014-11-23 18:28:10.000 327 33485.07 546.35 2274.56 30.83 2014-11-23 18:28:11.000 327 33485.02 546.41 2274.67 30.83 2014-11-23 18:28:12.000 327 33485.00 546.45 2274.71 30.83 2014-11-23 18:28:13.000 327 33485.02 546.46 2274.74 30.83 2014-11-23 18:28:14.000 327 33484.97 546.50 2274.70 30.83 2014-11-23 18:28:15.000 327 33485.06 546.45 2274.60 30.83 2014-11-23 18:28:16.000 327 33485.03 546.45 2274.62 30.83 2014-11-23 18:28:17.000 327 33485.06 546.47 2274.67 30.83 2014-11-23 18:28:18.000 327 33485.09 546.50 2274.74 30.83 2014-11-23 18:28:19.000 327 33485.07 546.48 2274.65 30.83 2014-11-23 18:28:19.000 327 33485.00 546.46 2274.58 30.83 2014-11-23 18:28:21.000 327 33485.00 546.50 2274.65 30.83 2014-11-23 18:28:22.000 327 33485.00 546.51 2274.66 30.83 2014-11-23 18:28:23.000 327 33485.04 546.53 2274.71 30.83 2014-11-23 18:28:24.000 327 33485.00 546.53 2274.68 30.83 2014-11-23 18:28:25.000 327 33484.98 546.52 2274.66 30.83 2014-11-23 18:28:26.000 327 33484.90 546.56 2274.67 30.83 2014-11-23 18:28:27.000 327 33485.01 546.59 2274.68 30.83 2014-11-23 18:28:28.000 327 33484.90 546.57 2274.63 30.83 2014-11-23 18:28:29.000 327 33484.97 546.65 2274.63 30.83 2014-11-23 18:28:30.000 327 33484.98 546.61 2274.62 30.83 2014-11-23 18:28:31.000 327 33484.94 546.63 2274.60 30.83 2014-11-23 18:28:32.000 327 33484.98 546.61 2274.60 30.83 2014-11-23 18:28:33.000 327 33484.93 546.60 2274.65 30.83 2014-11-23 18:28:34.000 327 33484.98 546.57 2274.65 30.83 2014-11-23 18:28:35.000 327 33484.99 546.47 2274.72 30.83 2014-11-23 18:28:36.000 327 33484.91 546.49 2274.63 30.83 2014-11-23 18:28:37.000 327 33485.01 546.54 2274.69 30.83 2014-11-23 18:28:38.000 327 33485.04 546.57 2274.69 30.83 2014-11-23 18:28:39.000 327 33485.09 546.62 2274.60 30.83 2014-11-23 18:28:40.000 327 33485.01 546.61 2274.58 30.83 2014-11-23 18:28:41.000 327 33485.10 546.57 2274.66 30.83 2014-11-23 18:28:42.000 327 33485.10 546.62 2274.73 30.83 2014-11-23 18:28:43.000 327 33485.07 546.62 2274.64 30.83 2014-11-23 18:28:44.000 327 33485.06 546.65 2274.68 30.83 2014-11-23 18:28:45.000 327 33485.22 546.65 2274.64 30.83 2014-11-23 18:28:46.000 327 33485.19 546.65 2274.62 30.83 2014-11-23 18:28:47.000 327 33485.13 546.67 2274.63 30.83 2014-11-23 18:28:48.000 327 33485.15 546.67 2274.63 30.83 2014-11-23 18:28:49.000 327 33485.18 546.64 2274.65 30.83 2014-11-23 18:28:50.000 327 33485.06 546.64 2274.53 30.83 2014-11-23 18:28:51.000 327 33485.14 546.61 2274.64 30.83 2014-11-23 18:28:52.000 327 33485.13 546.62 2274.57 30.83 2014-11-23 18:28:53.000 327 33485.04 546.61 2274.67 30.83 2014-11-23 18:28:54.000 327 33485.13 546.60 2274.62 30.83 2014-11-23 18:28:55.000 327 33485.11 546.60 2274.59 30.83 2014-11-23 18:28:56.000 327 33484.96 546.60 2274.57 30.83 2014-11-23 18:28:57.000 327 33485.00 546.62 2274.64 30.83 2014-11-23 18:28:58.000 327 33484.98 546.64 2274.62 30.83 2014-11-23 18:28:59.000 327 33485.09 546.65 2274.59 30.83 2014-11-23 18:29:00.000 327 33485.09 546.69 2274.61 30.83 2014-11-23 18:29:00.000 327 33485.02 546.67 2274.55 30.83 2014-11-23 18:29:02.000 327 33484.97 546.75 2274.50 30.83 2014-11-23 18:29:03.000 327 33484.96 546.73 2274.56 30.83 2014-11-23 18:29:04.000 327 33484.94 546.70 2274.57 30.83 2014-11-23 18:29:05.000 327 33484.99 546.77 2274.56 30.83 2014-11-23 18:29:06.000 327 33484.94 546.74 2274.65 30.83 2014-11-23 18:29:07.000 327 33484.94 546.78 2274.60 30.83 2014-11-23 18:29:08.000 327 33484.97 546.77 2274.53 30.83 2014-11-23 18:29:09.000 327 33484.93 546.87 2274.68 30.83 2014-11-23 18:29:10.000 327 33484.85 546.86 2274.66 30.83 2014-11-23 18:29:11.000 327 33484.93 546.84 2274.55 30.83 2014-11-23 18:29:12.000 327 33484.97 546.84 2274.64 30.83 2014-11-23 18:29:13.000 327 33484.99 546.88 2274.56 30.83 2014-11-23 18:29:13.000 327 33484.84 546.89 2274.63 30.83 2014-11-23 18:29:15.000 327 33484.86 546.90 2274.62 30.83 2014-11-23 18:29:16.000 327 33484.91 546.91 2274.59 30.83 2014-11-23 18:29:17.000 327 33484.81 546.90 2274.65 30.83 2014-11-23 18:29:18.000 327 33484.91 546.92 2274.65 30.83 2014-11-23 18:29:19.000 327 33484.93 546.92 2274.69 30.83 2014-11-23 18:29:20.000 327 33484.84 546.99 2274.67 30.83 2014-11-23 18:29:21.000 327 33484.96 546.94 2274.66 30.83 2014-11-23 18:29:22.000 327 33484.93 546.96 2274.66 30.83 2014-11-23 18:29:23.000 327 33485.05 546.93 2274.67 30.83 2014-11-23 18:29:24.000 327 33485.00 546.99 2274.63 30.83 2014-11-23 18:29:25.000 327 33485.01 546.96 2274.77 30.83 2014-11-23 18:29:26.000 327 33484.99 546.96 2274.57 30.83 2014-11-23 18:29:27.000 327 33484.99 546.97 2274.66 30.83 2014-11-23 18:29:28.000 327 33485.04 546.96 2274.72 30.83 2014-11-23 18:29:29.000 327 33485.07 546.97 2274.63 30.83 2014-11-23 18:29:30.000 327 33485.06 547.03 2274.69 30.83 2014-11-23 18:29:31.000 327 33485.03 547.03 2274.66 30.83 2014-11-23 18:29:32.000 327 33485.03 547.02 2274.57 30.83 2014-11-23 18:29:33.000 327 33485.00 546.96 2274.64 30.83 2014-11-23 18:29:34.000 327 33485.06 546.95 2274.65 30.83 2014-11-23 18:29:35.000 327 33485.03 547.01 2274.66 30.83 2014-11-23 18:29:36.000 327 33485.11 546.96 2274.66 30.83 2014-11-23 18:29:37.000 327 33485.07 546.98 2274.66 30.83 2014-11-23 18:29:38.000 327 33485.04 546.97 2274.60 30.83 2014-11-23 18:29:39.000 327 33485.13 546.99 2274.61 30.83 2014-11-23 18:29:40.000 327 33485.05 546.97 2274.61 30.83 2014-11-23 18:29:41.000 327 33485.18 547.01 2274.60 30.83 2014-11-23 18:29:42.000 327 33485.09 547.07 2274.66 30.83 2014-11-23 18:29:43.000 327 33485.09 547.05 2274.61 30.83 2014-11-23 18:29:44.000 327 33485.12 547.02 2274.59 30.83 2014-11-23 18:29:45.000 327 33485.03 547.04 2274.62 30.83 2014-11-23 18:29:46.000 327 33485.03 547.03 2274.59 30.83 2014-11-23 18:29:47.000 327 33485.13 547.06 2274.55 30.83 2014-11-23 18:29:48.000 327 33485.14 547.06 2274.53 30.83 2014-11-23 18:29:49.000 327 33485.13 547.08 2274.63 30.83 2014-11-23 18:29:50.000 327 33485.14 547.07 2274.56 30.83 2014-11-23 18:29:51.000 327 33485.01 547.07 2274.60 30.83 2014-11-23 18:29:52.000 327 33485.03 547.07 2274.60 30.83 2014-11-23 18:29:53.000 327 33485.10 547.10 2274.56 30.83 2014-11-23 18:29:54.000 327 33485.15 547.11 2274.68 30.83 2014-11-23 18:29:54.000 327 33485.07 547.10 2274.60 30.83 2014-11-23 18:29:56.000 327 33485.09 547.13 2274.60 30.83 2014-11-23 18:29:57.000 327 33485.07 547.09 2274.59 30.83 2014-11-23 18:29:58.000 327 33485.09 547.05 2274.66 30.83 2014-11-23 18:29:59.000 327 33485.16 547.10 2274.67 30.83 2014-11-23 18:30:00.000 327 33485.12 547.05 2274.66 30.83 2014-11-23 18:30:01.000 327 33485.10 547.09 2274.59 30.83 2014-11-23 18:30:02.000 327 33485.23 547.09 2274.59 30.83 2014-11-23 18:30:03.000 327 33485.03 547.07 2274.67 30.83 2014-11-23 18:30:04.000 327 33485.06 547.07 2274.62 30.83 2014-11-23 18:30:05.000 327 33485.19 547.08 2274.60 30.83 2014-11-23 18:30:06.000 327 33485.13 547.08 2274.62 30.83 2014-11-23 18:30:07.000 327 33485.18 547.14 2274.58 30.83 2014-11-23 18:30:07.000 327 33485.24 547.11 2274.62 30.83 2014-11-23 18:30:09.000 327 33485.22 547.07 2274.56 30.83 2014-11-23 18:30:10.000 327 33485.18 547.06 2274.54 30.83 2014-11-23 18:30:11.000 327 33485.16 547.07 2274.57 30.83 2014-11-23 18:30:12.000 327 33485.11 547.05 2274.57 30.83 2014-11-23 18:30:13.000 327 33485.19 547.06 2274.68 30.83 2014-11-23 18:30:14.000 327 33485.21 547.09 2274.57 30.83 2014-11-23 18:30:15.000 327 33485.18 547.06 2274.54 30.83 2014-11-23 18:30:16.000 327 33485.19 547.08 2274.52 30.83 2014-11-23 18:30:17.000 327 33485.20 547.07 2274.54 30.83 2014-11-23 18:30:18.000 327 33485.21 547.15 2274.62 30.83 2014-11-23 18:30:19.000 327 33485.25 547.17 2274.59 30.83 2014-11-23 18:30:20.000 327 33485.11 547.17 2274.63 30.83 2014-11-23 18:30:21.000 327 33485.25 547.18 2274.51 30.83 2014-11-23 18:30:22.000 327 33485.20 547.18 2274.51 30.83 2014-11-23 18:30:23.000 327 33485.18 547.10 2274.58 30.83 2014-11-23 18:30:24.000 327 33485.22 547.13 2274.58 30.83 2014-11-23 18:30:25.000 327 33485.18 547.16 2274.62 30.83 2014-11-23 18:30:26.000 327 33485.29 547.18 2274.61 30.83 2014-11-23 18:30:27.000 327 33485.21 547.16 2274.50 30.83 2014-11-23 18:30:28.000 327 33485.25 547.14 2274.51 30.83 2014-11-23 18:30:29.000 327 33485.28 547.17 2274.57 30.83 2014-11-23 18:30:30.000 327 33485.22 547.23 2274.52 30.83 2014-11-23 18:30:31.000 327 33485.19 547.21 2274.57 30.83 2014-11-23 18:30:32.000 327 33485.24 547.16 2274.56 30.83 2014-11-23 18:30:33.000 327 33485.31 547.18 2274.57 30.83 2014-11-23 18:30:34.000 327 33485.21 547.16 2274.53 30.83 2014-11-23 18:30:35.000 327 33485.25 547.19 2274.57 30.83 2014-11-23 18:30:36.000 327 33485.28 547.20 2274.64 30.83 2014-11-23 18:30:37.000 327 33485.26 547.22 2274.49 30.83 2014-11-23 18:30:38.000 327 33485.34 547.23 2274.53 30.83 2014-11-23 18:30:39.000 327 33485.30 547.22 2274.53 30.83 2014-11-23 18:30:40.000 327 33485.25 547.24 2274.55 30.83 2014-11-23 18:30:41.000 327 33485.32 547.32 2274.51 30.83 2014-11-23 18:30:42.000 327 33485.34 547.29 2274.54 30.83 2014-11-23 18:30:43.000 327 33485.29 547.29 2274.50 30.83 2014-11-23 18:30:44.000 327 33485.24 547.30 2274.53 30.83 2014-11-23 18:30:45.000 327 33485.28 547.29 2274.47 30.83 2014-11-23 18:30:46.000 327 33485.25 547.30 2274.49 30.83 2014-11-23 18:30:47.000 327 33485.34 547.30 2274.50 30.83 2014-11-23 18:30:48.000 327 33485.29 547.34 2274.51 30.83 2014-11-23 18:30:48.000 327 33485.27 547.30 2274.55 30.83 2014-11-23 18:30:50.000 327 33485.29 547.35 2274.50 30.83 2014-11-23 18:30:51.000 327 33485.34 547.29 2274.51 30.83 2014-11-23 18:30:52.000 327 33485.28 547.26 2274.49 30.83 2014-11-23 18:30:53.000 327 33485.31 547.29 2274.57 30.83 2014-11-23 18:30:54.000 327 33485.24 547.32 2274.47 30.83 2014-11-23 18:30:55.000 327 33485.31 547.28 2274.57 30.83 2014-11-23 18:30:56.000 327 33485.30 547.31 2274.54 30.83 2014-11-23 18:30:57.000 327 33485.27 547.30 2274.50 30.83 2014-11-23 18:30:58.000 327 33485.21 547.28 2274.47 30.83 2014-11-23 18:30:59.000 327 33485.29 547.28 2274.58 30.83 2014-11-23 18:31:00.000 327 33485.22 547.32 2274.58 30.83 2014-11-23 18:31:01.000 327 33485.18 547.29 2274.56 30.83 2014-11-23 18:31:01.000 327 33485.24 547.33 2274.56 30.83 2014-11-23 18:31:03.000 327 33485.21 547.33 2274.51 30.83 2014-11-23 18:31:04.000 327 33485.17 547.30 2274.53 30.83 2014-11-23 18:31:05.000 327 33485.16 547.44 2274.50 30.83 2014-11-23 18:31:06.000 327 33485.21 547.42 2274.58 30.83 2014-11-23 18:31:07.000 327 33485.14 547.40 2274.53 30.83 2014-11-23 18:31:08.000 327 33485.12 547.40 2274.55 30.83 2014-11-23 18:31:09.000 327 33485.16 547.43 2274.53 30.83 2014-11-23 18:31:10.000 327 33485.16 547.42 2274.54 30.83 2014-11-23 18:31:11.000 327 33485.25 547.39 2274.56 30.83 2014-11-23 18:31:12.000 327 33485.13 547.42 2274.58 30.83 2014-11-23 18:31:13.000 327 33485.22 547.48 2274.56 30.83 2014-11-23 18:31:14.000 327 33485.19 547.44 2274.55 30.83 2014-11-23 18:31:15.000 327 33485.23 547.54 2274.49 30.83 2014-11-23 18:31:16.000 327 33485.24 547.52 2274.53 30.83 2014-11-23 18:31:17.000 327 33485.21 547.52 2274.50 30.83 2014-11-23 18:31:18.000 327 33485.27 547.53 2274.52 30.83 2014-11-23 18:31:19.000 327 33485.28 547.55 2274.68 30.83 2014-11-23 18:31:20.000 327 33485.22 547.49 2274.61 30.83 2014-11-23 18:31:21.000 327 33485.28 547.46 2274.59 30.83 2014-11-23 18:31:22.000 327 33485.32 547.46 2274.60 30.83 2014-11-23 18:31:23.000 327 33485.29 547.44 2274.63 30.83 2014-11-23 18:31:24.000 327 33485.24 547.51 2274.53 30.83 2014-11-23 18:31:25.000 327 33485.27 547.49 2274.59 30.83 2014-11-23 18:31:26.000 327 33485.32 547.53 2274.55 30.83 2014-11-23 18:31:27.000 327 33485.25 547.48 2274.60 30.83 2014-11-23 18:31:28.000 327 33485.31 547.47 2274.59 30.83 2014-11-23 18:31:29.000 327 33485.27 547.47 2274.60 30.83 2014-11-23 18:31:30.000 327 33485.26 547.48 2274.62 30.83 2014-11-23 18:31:31.000 327 33485.22 547.50 2274.49 30.83 2014-11-23 18:31:32.000 327 33485.29 547.49 2274.56 30.83 2014-11-23 18:31:33.000 327 33485.31 547.51 2274.53 30.83 2014-11-23 18:31:34.000 327 33485.32 547.50 2274.55 30.83 2014-11-23 18:31:35.000 327 33485.38 547.51 2274.55 30.83 2014-11-23 18:31:36.000 327 33485.28 547.51 2274.58 30.83 2014-11-23 18:31:37.000 327 33485.35 547.48 2274.53 30.83 2014-11-23 18:31:38.000 327 33485.40 547.49 2274.60 30.83 2014-11-23 18:31:39.000 327 33485.28 547.46 2274.51 30.83 2014-11-23 18:31:40.000 327 33485.32 547.40 2274.54 30.83 2014-11-23 18:31:41.000 327 33485.37 547.46 2274.50 30.83 2014-11-23 18:31:42.000 327 33485.32 547.49 2274.53 30.83 2014-11-23 18:31:42.000 327 33485.38 547.44 2274.50 30.83 2014-11-23 18:31:44.000 327 33485.33 547.45 2274.62 30.83 2014-11-23 18:31:45.000 327 33485.28 547.45 2274.51 30.83 2014-11-23 18:31:46.000 327 33485.28 547.41 2274.51 30.83 2014-11-23 18:31:47.000 327 33485.35 547.45 2274.44 30.83 2014-11-23 18:31:48.000 327 33485.38 547.48 2274.48 30.83 2014-11-23 18:31:49.000 327 33485.29 547.51 2274.55 30.83 2014-11-23 18:31:50.000 327 33485.35 547.58 2274.49 30.83 2014-11-23 18:31:51.000 327 33485.36 547.60 2274.57 30.83 2014-11-23 18:31:52.000 327 33485.33 547.61 2274.50 30.83 2014-11-23 18:31:53.000 327 33485.35 547.60 2274.56 30.83 2014-11-23 18:31:54.000 327 33485.33 547.58 2274.46 30.83 2014-11-23 18:31:55.000 327 33485.43 547.55 2274.44 30.83 2014-11-23 18:31:55.000 327 33485.36 547.52 2274.52 30.83 2014-11-23 18:31:57.000 327 33485.43 547.58 2274.51 30.83 2014-11-23 18:31:58.000 327 33485.43 547.58 2274.50 30.83 2014-11-23 18:31:59.000 327 33485.41 547.58 2274.51 30.83 2014-11-23 18:32:00.000 327 33485.41 547.63 2274.45 30.83 2014-11-23 18:32:01.000 327 33485.34 547.63 2274.52 30.83 2014-11-23 18:32:02.000 327 33485.41 547.59 2274.48 30.83 2014-11-23 18:32:03.000 327 33485.34 547.61 2274.55 30.83 2014-11-23 18:32:04.000 327 33485.41 547.61 2274.53 30.83 2014-11-23 18:32:05.000 327 33485.39 547.67 2274.50 30.83 2014-11-23 18:32:06.000 327 33485.43 547.63 2274.49 30.83 2014-11-23 18:32:07.000 327 33485.36 547.61 2274.49 30.83 2014-11-23 18:32:08.000 327 33485.40 547.58 2274.53 30.83 2014-11-23 18:32:09.000 327 33485.45 547.60 2274.53 30.83 2014-11-23 18:32:10.000 327 33485.40 547.60 2274.44 30.83 2014-11-23 18:32:11.000 327 33485.43 547.56 2274.49 30.83 2014-11-23 18:32:12.000 327 33485.32 547.59 2274.55 30.83 2014-11-23 18:32:13.000 327 33485.31 547.55 2274.48 30.83 2014-11-23 18:32:14.000 327 33485.39 547.57 2274.51 30.83 2014-11-23 18:32:15.000 327 33485.37 547.62 2274.49 30.83 2014-11-23 18:32:16.000 327 33485.34 547.65 2274.46 30.83 2014-11-23 18:32:17.000 327 33485.41 547.64 2274.48 30.83 2014-11-23 18:32:18.000 327 33485.43 547.67 2274.49 30.83 2014-11-23 18:32:19.000 327 33485.35 547.69 2274.48 30.83 2014-11-23 18:32:20.000 327 33485.35 547.75 2274.53 30.83 2014-11-23 18:32:21.000 327 33485.34 547.70 2274.44 30.83 2014-11-23 18:32:22.000 327 33485.32 547.69 2274.43 30.83 2014-11-23 18:32:23.000 327 33485.38 547.69 2274.50 30.83 2014-11-23 18:32:24.000 327 33485.32 547.72 2274.44 30.83 2014-11-23 18:32:25.000 327 33485.40 547.69 2274.50 30.83 2014-11-23 18:32:26.000 327 33485.39 547.70 2274.54 30.83 2014-11-23 18:32:27.000 327 33485.41 547.75 2274.60 30.83 2014-11-23 18:32:28.000 327 33485.36 547.79 2274.58 30.83 2014-11-23 18:32:29.000 327 33485.34 547.80 2274.47 30.83 2014-11-23 18:32:30.000 327 33485.42 547.88 2274.47 30.83 2014-11-23 18:32:31.000 327 33485.41 547.84 2274.45 30.83 2014-11-23 18:32:32.000 327 33485.43 547.86 2274.50 30.83 2014-11-23 18:32:33.000 327 33485.44 547.87 2274.47 30.83 2014-11-23 18:32:34.000 327 33485.38 547.82 2274.59 30.83 2014-11-23 18:32:35.000 327 33485.43 547.87 2274.47 30.83 2014-11-23 18:32:36.000 327 33485.37 547.87 2274.50 30.83 2014-11-23 18:32:36.000 327 33485.43 547.88 2274.53 30.83 2014-11-23 18:32:38.000 327 33485.49 547.91 2274.49 30.83 2014-11-23 18:32:39.000 327 33485.39 547.88 2274.53 30.83 2014-11-23 18:32:40.000 327 33485.42 547.88 2274.43 30.83 2014-11-23 18:32:41.000 327 33485.46 547.90 2274.40 30.83 2014-11-23 18:32:42.000 327 33485.56 547.90 2274.45 30.83 2014-11-23 18:32:43.000 327 33485.51 547.88 2274.55 30.83 2014-11-23 18:32:44.000 327 33485.49 547.92 2274.44 30.83 2014-11-23 18:32:45.000 327 33485.48 547.95 2274.51 30.83 2014-11-23 18:32:46.000 327 33485.49 547.91 2274.51 30.83 2014-11-23 18:32:47.000 327 33485.53 547.93 2274.50 30.83 2014-11-23 18:32:48.000 327 33485.59 547.95 2274.49 30.83 2014-11-23 18:32:49.000 327 33485.59 547.97 2274.45 30.83 2014-11-23 18:32:49.000 327 33485.54 547.99 2274.48 30.83 2014-11-23 18:32:51.000 327 33485.72 547.96 2274.54 30.83 2014-11-23 18:32:52.000 327 33485.58 547.95 2274.50 30.83 2014-11-23 18:32:53.000 327 33485.51 547.95 2274.35 30.83 2014-11-23 18:32:54.000 327 33485.59 547.93 2274.43 30.83 2014-11-23 18:32:55.000 327 33485.58 547.93 2274.43 30.83 2014-11-23 18:32:56.000 327 33485.65 547.98 2274.43 30.83 2014-11-23 18:32:57.000 327 33485.72 547.96 2274.45 30.83 2014-11-23 18:32:58.000 327 33485.55 547.97 2274.49 30.83 2014-11-23 18:32:59.000 327 33485.54 547.96 2274.41 30.83 2014-11-23 18:33:00.000 327 33485.57 547.98 2274.42 30.83 2014-11-23 18:33:01.000 327 33485.65 547.98 2274.47 30.83 2014-11-23 18:33:02.000 327 33485.56 547.97 2274.37 30.83 2014-11-23 18:33:03.000 327 33485.50 547.97 2274.48 30.83 2014-11-23 18:33:04.000 327 33485.50 547.96 2274.46 30.83 2014-11-23 18:33:05.000 327 33485.59 548.00 2274.54 30.83 2014-11-23 18:33:06.000 327 33485.54 548.02 2274.44 30.83 2014-11-23 18:33:07.000 327 33485.55 548.08 2274.42 30.83 2014-11-23 18:33:08.000 327 33485.57 548.08 2274.41 30.83 2014-11-23 18:33:09.000 327 33485.50 548.07 2274.43 30.83 2014-11-23 18:33:10.000 327 33485.54 548.09 2274.40 30.83 2014-11-23 18:33:11.000 327 33485.59 548.08 2274.40 30.83 2014-11-23 18:33:12.000 327 33485.56 548.01 2274.46 30.83 2014-11-23 18:33:13.000 327 33485.48 548.04 2274.45 30.83 2014-11-23 18:33:14.000 327 33485.62 548.11 2274.47 30.83 2014-11-23 18:33:15.000 327 33485.53 548.03 2274.43 30.83 2014-11-23 18:33:16.000 327 33485.55 548.02 2274.43 30.83 2014-11-23 18:33:17.000 327 33485.62 548.01 2274.40 30.83 2014-11-23 18:33:18.000 327 33485.54 548.03 2274.51 30.83 2014-11-23 18:33:19.000 327 33485.57 548.06 2274.50 30.83 2014-11-23 18:33:20.000 327 33485.47 548.00 2274.37 30.83 2014-11-23 18:33:21.000 327 33485.58 547.96 2274.41 30.83 2014-11-23 18:33:22.000 327 33485.57 547.98 2274.49 30.83 2014-11-23 18:33:23.000 327 33485.60 548.02 2274.41 30.83 2014-11-23 18:33:24.000 327 33485.60 548.02 2274.43 30.83 2014-11-23 18:33:25.000 327 33485.66 547.99 2274.51 30.84 2014-11-23 18:33:26.000 327 33485.65 547.99 2274.48 30.83 2014-11-23 18:33:27.000 327 33485.62 547.96 2274.53 30.83 2014-11-23 18:33:28.000 327 33485.75 547.96 2274.53 30.83 2014-11-23 18:33:29.000 327 33485.72 548.01 2274.47 30.84 2014-11-23 18:33:30.000 327 33485.71 547.97 2274.38 30.83 2014-11-23 18:33:30.000 327 33485.63 548.03 2274.52 30.84 2014-11-23 18:33:32.000 327 33485.75 547.99 2274.45 30.83 2014-11-23 18:33:33.000 327 33485.69 547.99 2274.47 30.83 2014-11-23 18:33:34.000 327 33485.76 547.97 2274.44 30.83 2014-11-23 18:33:35.000 327 33485.68 548.02 2274.41 30.84 2014-11-23 18:33:36.000 327 33485.69 548.05 2274.46 30.84 2014-11-23 18:33:37.000 327 33485.65 547.97 2274.44 30.84 2014-11-23 18:33:38.000 327 33485.74 548.01 2274.49 30.83 2014-11-23 18:33:39.000 327 33485.68 548.04 2274.51 30.84 2014-11-23 18:33:40.000 327 33485.69 548.02 2274.38 30.84 2014-11-23 18:33:41.000 327 33485.79 548.09 2274.50 30.84 2014-11-23 18:33:42.000 327 33485.71 548.08 2274.48 30.84 2014-11-23 18:33:43.000 327 33485.64 548.11 2274.43 30.84 2014-11-23 18:33:43.000 327 33485.55 548.08 2274.39 30.84 2014-11-23 18:33:45.000 327 33485.66 548.10 2274.46 30.84 2014-11-23 18:33:46.000 327 33485.56 548.07 2274.46 30.84 2014-11-23 18:33:47.000 327 33485.59 548.08 2274.37 30.84 2014-11-23 18:33:48.000 327 33485.64 548.11 2274.35 30.84 2014-11-23 18:33:49.000 327 33485.63 548.15 2274.42 30.84 2014-11-23 18:33:50.000 327 33485.60 548.11 2274.35 30.84 2014-11-23 18:33:51.000 327 33485.72 548.16 2274.37 30.84 2014-11-23 18:33:52.000 327 33485.59 548.13 2274.37 30.84 2014-11-23 18:33:53.000 327 33485.64 548.16 2274.48 30.84 2014-11-23 18:33:54.000 327 33485.65 548.15 2274.47 30.84 2014-11-23 18:33:55.000 327 33485.57 548.16 2274.40 30.84 2014-11-23 18:33:56.000 327 33485.62 548.19 2274.45 30.84 2014-11-23 18:33:57.000 327 33485.64 548.20 2274.39 30.84 2014-11-23 18:33:58.000 327 33485.65 548.20 2274.35 30.84 2014-11-23 18:33:59.000 327 33485.68 548.20 2274.50 30.84 2014-11-23 18:34:00.000 327 33485.64 548.22 2274.49 30.84 2014-11-23 18:34:01.000 327 33485.56 548.25 2274.47 30.84 2014-11-23 18:34:02.000 327 33485.61 548.17 2274.42 30.84 2014-11-23 18:34:03.000 327 33485.65 548.23 2274.46 30.84 2014-11-23 18:34:04.000 327 33485.59 548.18 2274.38 30.84 2014-11-23 18:34:05.000 327 33485.66 548.22 2274.49 30.84 2014-11-23 18:34:06.000 327 33485.62 548.20 2274.50 30.84 2014-11-23 18:34:07.000 327 33485.64 548.18 2274.50 30.84 2014-11-23 18:34:08.000 327 33485.63 548.24 2274.51 30.84 2014-11-23 18:34:09.000 327 33485.57 548.24 2274.44 30.84 2014-11-23 18:34:10.000 327 33485.63 548.16 2274.46 30.84 2014-11-23 18:34:11.000 327 33485.65 548.23 2274.43 30.84 2014-11-23 18:34:12.000 327 33485.61 548.19 2274.43 30.84 2014-11-23 18:34:13.000 327 33485.62 548.21 2274.51 30.84 2014-11-23 18:34:14.000 327 33485.59 548.28 2274.53 30.84 2014-11-23 18:34:15.000 327 33485.63 548.27 2274.45 30.84 2014-11-23 18:34:16.000 327 33485.57 548.28 2274.41 30.84 2014-11-23 18:34:17.000 327 33485.56 548.35 2274.48 30.84 2014-11-23 18:34:18.000 327 33485.66 548.30 2274.50 30.84 2014-11-23 18:34:19.000 327 33485.55 548.35 2274.53 30.84 2014-11-23 18:34:20.000 327 33485.58 548.40 2274.43 30.84 2014-11-23 18:34:21.000 327 33485.61 548.30 2274.50 30.84 2014-11-23 18:34:22.000 327 33485.59 548.33 2274.44 30.84 2014-11-23 18:34:23.000 327 33485.57 548.29 2274.52 30.84 2014-11-23 18:34:24.000 327 33485.69 548.37 2274.49 30.84 2014-11-23 18:34:24.000 327 33485.66 548.39 2274.44 30.84 2014-11-23 18:34:26.000 327 33485.67 548.41 2274.44 30.84 2014-11-23 18:34:27.000 327 33485.73 548.44 2274.57 30.84 2014-11-23 18:34:28.000 327 33485.65 548.44 2274.52 30.84 2014-11-23 18:34:29.000 327 33485.59 548.40 2274.45 30.84 2014-11-23 18:34:30.000 327 33485.58 548.43 2274.42 30.84 2014-11-23 18:34:31.000 327 33485.59 548.42 2274.49 30.84 2014-11-23 18:34:32.000 327 33485.57 548.41 2274.41 30.84 2014-11-23 18:34:33.000 327 33485.57 548.47 2274.44 30.84 2014-11-23 18:34:34.000 327 33485.59 548.46 2274.47 30.84 2014-11-23 18:34:35.000 327 33485.66 548.41 2274.49 30.84 2014-11-23 18:34:36.000 327 33485.74 548.44 2274.48 30.84 2014-11-23 18:34:37.000 327 33485.65 548.33 2274.44 30.84 2014-11-23 18:34:37.000 327 33485.66 548.31 2274.50 30.84 2014-11-23 18:34:39.000 327 33485.56 548.35 2274.50 30.84 2014-11-23 18:34:40.000 327 33485.59 548.30 2274.42 30.84 2014-11-23 18:34:41.000 327 33485.63 548.32 2274.45 30.84 2014-11-23 18:34:42.000 327 33485.57 548.30 2274.55 30.84 2014-11-23 18:34:43.000 327 33485.62 548.34 2274.43 30.84 2014-11-23 18:34:44.000 327 33485.64 548.31 2274.47 30.84 2014-11-23 18:34:45.000 327 33485.69 548.30 2274.49 30.84 2014-11-23 18:34:46.000 327 33485.65 548.32 2274.50 30.84 2014-11-23 18:34:47.000 327 33485.62 548.39 2274.45 30.84 2014-11-23 18:34:48.000 327 33485.57 548.42 2274.46 30.84 2014-11-23 18:34:49.000 327 33485.53 548.45 2274.44 30.84 2014-11-23 18:34:50.000 327 33485.63 548.44 2274.38 30.84 2014-11-23 18:34:51.000 327 33485.66 548.46 2274.45 30.84 2014-11-23 18:34:52.000 327 33485.56 548.44 2274.41 30.84 2014-11-23 18:34:53.000 327 33485.72 548.42 2274.45 30.84 2014-11-23 18:34:54.000 327 33485.63 548.45 2274.44 30.84 2014-11-23 18:34:55.000 327 33485.62 548.43 2274.43 30.84 2014-11-23 18:34:56.000 327 33485.63 548.52 2274.47 30.84 2014-11-23 18:34:57.000 327 33485.59 548.49 2274.45 30.84 2014-11-23 18:34:58.000 327 33485.60 548.54 2274.51 30.84 2014-11-23 18:34:59.000 327 33485.78 548.55 2274.41 30.84 2014-11-23 18:35:00.000 327 33485.69 548.59 2274.55 30.84 2014-11-23 18:35:01.000 327 33485.82 548.63 2274.44 30.84 2014-11-23 18:35:02.000 327 33485.66 548.60 2274.43 30.84 2014-11-23 18:35:03.000 327 33485.72 548.63 2274.44 30.84 2014-11-23 18:35:04.000 327 33485.64 548.61 2274.43 30.84 2014-11-23 18:35:05.000 327 33485.72 548.60 2274.45 30.84 2014-11-23 18:35:06.000 327 33485.79 548.62 2274.51 30.84 2014-11-23 18:35:07.000 327 33485.72 548.62 2274.46 30.84 2014-11-23 18:35:08.000 327 33485.66 548.70 2274.44 30.84 2014-11-23 18:35:09.000 327 33485.62 548.68 2274.40 30.84 2014-11-23 18:35:10.000 327 33485.63 548.70 2274.45 30.84 2014-11-23 18:35:11.000 327 33485.62 548.77 2274.42 30.84 2014-11-23 18:35:12.000 327 33485.68 548.77 2274.45 30.84 2014-11-23 18:35:13.000 327 33485.63 548.78 2274.44 30.84 2014-11-23 18:35:14.000 327 33485.68 548.74 2274.50 30.84 2014-11-23 18:35:15.000 327 33485.68 548.75 2274.49 30.84 2014-11-23 18:35:16.000 327 33485.60 548.73 2274.50 30.84 2014-11-23 18:35:17.000 327 33485.67 548.75 2274.48 30.84 2014-11-23 18:35:18.000 327 33485.70 548.76 2274.52 30.84 2014-11-23 18:35:18.000 327 33485.65 548.76 2274.52 30.84 2014-11-23 18:35:20.000 327 33485.70 548.77 2274.54 30.84 2014-11-23 18:35:21.000 327 33485.71 548.84 2274.45 30.84 2014-11-23 18:35:22.000 327 33485.66 548.78 2274.50 30.84 2014-11-23 18:35:23.000 327 33485.62 548.79 2274.45 30.84 2014-11-23 18:35:24.000 327 33485.69 548.79 2274.43 30.84 2014-11-23 18:35:25.000 327 33485.59 548.79 2274.41 30.84 2014-11-23 18:35:26.000 327 33485.74 548.82 2274.44 30.84 2014-11-23 18:35:27.000 327 33485.63 548.80 2274.38 30.84 2014-11-23 18:35:28.000 327 33485.60 548.83 2274.40 30.84 2014-11-23 18:35:29.000 327 33485.65 548.88 2274.46 30.84 2014-11-23 18:35:30.000 327 33485.66 548.90 2274.48 30.84 2014-11-23 18:35:31.000 327 33485.64 548.91 2274.47 30.84 2014-11-23 18:35:31.000 327 33485.65 548.92 2274.49 30.84 2014-11-23 18:35:33.000 327 33485.71 549.00 2274.50 30.84 2014-11-23 18:35:34.000 327 33485.72 549.00 2274.46 30.84 2014-11-23 18:35:35.000 327 33485.67 548.92 2274.53 30.84 2014-11-23 18:35:36.000 327 33485.74 548.97 2274.43 30.84 2014-11-23 18:35:37.000 327 33485.91 548.96 2274.44 30.84 2014-11-23 18:35:38.000 327 33485.67 548.99 2274.43 30.84 2014-11-23 18:35:39.000 327 33485.88 548.95 2274.56 30.84 2014-11-23 18:35:40.000 327 33485.82 548.94 2274.47 30.84 2014-11-23 18:35:41.000 327 33485.84 548.96 2274.44 30.84 2014-11-23 18:35:42.000 327 33485.82 549.02 2274.45 30.84 2014-11-23 18:35:43.000 327 33485.86 548.99 2274.46 30.84 2014-11-23 18:35:44.000 327 33485.81 548.97 2274.43 30.84 2014-11-23 18:35:45.000 327 33485.96 549.03 2274.46 30.84 2014-11-23 18:35:46.000 327 33485.93 548.98 2274.45 30.84 2014-11-23 18:35:47.000 327 33485.85 548.94 2274.45 30.84 2014-11-23 18:35:48.000 327 33485.99 548.96 2274.51 30.84 2014-11-23 18:35:49.000 327 33485.87 548.91 2274.38 30.84 2014-11-23 18:35:50.000 327 33485.88 548.91 2274.36 30.84 2014-11-23 18:35:51.000 327 33485.94 548.92 2274.40 30.84 2014-11-23 18:35:52.000 327 33485.90 548.94 2274.37 30.84 2014-11-23 18:35:53.000 327 33486.03 548.93 2274.44 30.84 2014-11-23 18:35:54.000 327 33486.07 548.93 2274.46 30.84 2014-11-23 18:35:55.000 327 33486.02 548.98 2274.39 30.84 2014-11-23 18:35:56.000 327 33485.98 548.99 2274.40 30.84 2014-11-23 18:35:57.000 327 33486.02 548.97 2274.43 30.84 2014-11-23 18:35:58.000 327 33486.00 548.98 2274.41 30.84 2014-11-23 18:35:59.000 327 33485.97 548.99 2274.42 30.84 2014-11-23 18:36:00.000 327 33485.97 548.99 2274.38 30.84 2014-11-23 18:36:01.000 327 33485.94 549.03 2274.40 30.84 2014-11-23 18:36:02.000 327 33485.97 549.03 2274.41 30.84 2014-11-23 18:36:03.000 327 33485.97 549.11 2274.50 30.84 2014-11-23 18:36:04.000 327 33485.96 549.10 2274.37 30.84 2014-11-23 18:36:05.000 327 33485.94 549.15 2274.44 30.84 2014-11-23 18:36:06.000 327 33486.02 549.15 2274.47 30.84 2014-11-23 18:36:07.000 327 33485.95 549.18 2274.45 30.84 2014-11-23 18:36:08.000 327 33486.00 549.23 2274.44 30.84 2014-11-23 18:36:09.000 327 33486.06 549.26 2274.37 30.84 2014-11-23 18:36:10.000 327 33486.01 549.22 2274.37 30.84 2014-11-23 18:36:11.000 327 33486.00 549.22 2274.44 30.84 2014-11-23 18:36:12.000 327 33486.01 549.24 2274.38 30.84 2014-11-23 18:36:12.000 327 33485.98 549.23 2274.40 30.84 2014-11-23 18:36:14.000 327 33486.11 549.24 2274.39 30.84 2014-11-23 18:36:15.000 327 33486.12 549.24 2274.38 30.84 2014-11-23 18:36:16.000 327 33486.10 549.24 2274.41 30.84 2014-11-23 18:36:17.000 327 33486.07 549.25 2274.35 30.84 2014-11-23 18:36:18.000 327 33486.17 549.25 2274.45 30.84 2014-11-23 18:36:19.000 327 33486.19 549.25 2274.39 30.84 2014-11-23 18:36:20.000 327 33486.16 549.24 2274.45 30.84 2014-11-23 18:36:21.000 327 33486.18 549.21 2274.36 30.84 2014-11-23 18:36:22.000 327 33486.17 549.20 2274.37 30.84 2014-11-23 18:36:23.000 327 33486.19 549.21 2274.38 30.84 2014-11-23 18:36:24.000 327 33486.17 549.21 2274.45 30.84 2014-11-23 18:36:25.000 327 33486.15 549.17 2274.45 30.84 2014-11-23 18:36:25.000 327 33486.20 549.21 2274.44 30.84 2014-11-23 18:36:27.000 327 33486.21 549.26 2274.38 30.84 2014-11-23 18:36:28.000 327 33486.22 549.21 2274.36 30.84 2014-11-23 18:36:29.000 327 33486.19 549.22 2274.46 30.84 2014-11-23 18:36:30.000 327 33486.23 549.23 2274.37 30.84 2014-11-23 18:36:31.000 327 33486.16 549.24 2274.49 30.84 2014-11-23 18:36:32.000 327 33486.24 549.24 2274.39 30.84 2014-11-23 18:36:33.000 327 33486.11 549.29 2274.32 30.84 2014-11-23 18:36:34.000 327 33486.16 549.26 2274.35 30.84 2014-11-23 18:36:35.000 327 33486.25 549.28 2274.35 30.84 2014-11-23 18:36:36.000 327 33486.20 549.26 2274.37 30.84 2014-11-23 18:36:37.000 327 33486.16 549.29 2274.36 30.84 2014-11-23 18:36:38.000 327 33486.27 549.28 2274.46 30.84 2014-11-23 18:36:39.000 327 33486.28 549.30 2274.41 30.84 2014-11-23 18:36:40.000 327 33486.26 549.29 2274.44 30.84 2014-11-23 18:36:41.000 327 33486.32 549.28 2274.38 30.84 2014-11-23 18:36:42.000 327 33486.25 549.34 2274.40 30.84 2014-11-23 18:36:43.000 327 33486.28 549.32 2274.40 30.84 2014-11-23 18:36:44.000 327 33486.14 549.34 2274.44 30.84 2014-11-23 18:36:45.000 327 33486.42 549.30 2274.31 30.84 2014-11-23 18:36:46.000 327 33486.26 549.28 2274.39 30.84 2014-11-23 18:36:47.000 327 33486.21 549.29 2274.44 30.84 2014-11-23 18:36:48.000 327 33486.26 549.30 2274.37 30.84 2014-11-23 18:36:49.000 327 33486.22 549.28 2274.47 30.84 2014-11-23 18:36:50.000 327 33486.25 549.35 2274.42 30.84 2014-11-23 18:36:51.000 327 33486.34 549.37 2274.37 30.84 2014-11-23 18:36:52.000 327 33486.36 549.34 2274.40 30.84 2014-11-23 18:36:53.000 327 33486.26 549.35 2274.37 30.84 2014-11-23 18:36:54.000 327 33486.32 549.35 2274.40 30.84 2014-11-23 18:36:55.000 327 33486.34 549.35 2274.39 30.84 2014-11-23 18:36:56.000 327 33486.22 549.38 2274.47 30.84 2014-11-23 18:36:57.000 327 33486.31 549.38 2274.43 30.84 2014-11-23 18:36:58.000 327 33486.30 549.37 2274.47 30.84 2014-11-23 18:36:59.000 327 33486.36 549.38 2274.42 30.84 2014-11-23 18:37:00.000 327 33486.35 549.38 2274.43 30.84 2014-11-23 18:37:01.000 327 33486.36 549.38 2274.35 30.84 2014-11-23 18:37:02.000 327 33486.38 549.43 2274.47 30.84 2014-11-23 18:37:03.000 327 33486.40 549.45 2274.38 30.84 2014-11-23 18:37:04.000 327 33486.37 549.41 2274.38 30.84 2014-11-23 18:37:05.000 327 33486.42 549.46 2274.35 30.84 2014-11-23 18:37:06.000 327 33486.39 549.42 2274.40 30.84 2014-11-23 18:37:06.000 327 33486.40 549.41 2274.48 30.84 2014-11-23 18:37:08.000 327 33486.37 549.36 2274.34 30.84 2014-11-23 18:37:09.000 327 33486.44 549.36 2274.41 30.84 2014-11-23 18:37:10.000 327 33486.37 549.34 2274.47 30.84 2014-11-23 18:37:11.000 327 33486.40 549.39 2274.43 30.84 2014-11-23 18:37:12.000 327 33486.40 549.38 2274.43 30.84 2014-11-23 18:37:13.000 327 33486.42 549.39 2274.47 30.84 2014-11-23 18:37:14.000 327 33486.40 549.44 2274.41 30.84 2014-11-23 18:37:15.000 327 33486.36 549.36 2274.37 30.84 2014-11-23 18:37:16.000 327 33486.39 549.33 2274.43 30.84 2014-11-23 18:37:17.000 327 33486.45 549.35 2274.40 30.84 2014-11-23 18:37:18.000 327 33486.50 549.37 2274.37 30.84 2014-11-23 18:37:19.000 327 33486.43 549.34 2274.37 30.84 2014-11-23 18:37:19.000 327 33486.36 549.40 2274.46 30.84 2014-11-23 18:37:21.000 327 33486.47 549.38 2274.43 30.84 2014-11-23 18:37:22.000 327 33486.31 549.38 2274.43 30.84 2014-11-23 18:37:23.000 327 33486.39 549.36 2274.42 30.84 2014-11-23 18:37:24.000 327 33486.43 549.37 2274.43 30.84 2014-11-23 18:37:25.000 327 33486.44 549.38 2274.32 30.84 2014-11-23 18:37:26.000 327 33486.39 549.38 2274.38 30.84 2014-11-23 18:37:27.000 327 33486.32 549.41 2274.37 30.84 2014-11-23 18:37:28.000 327 33486.31 549.41 2274.37 30.84 2014-11-23 18:37:29.000 327 33486.33 549.36 2274.35 30.84 2014-11-23 18:37:30.000 327 33486.37 549.38 2274.37 30.84 2014-11-23 18:37:31.000 327 33486.43 549.33 2274.32 30.84 2014-11-23 18:37:32.000 327 33486.34 549.32 2274.45 30.84 2014-11-23 18:37:33.000 327 33486.35 549.35 2274.33 30.84 2014-11-23 18:37:34.000 327 33486.40 549.35 2274.37 30.84 2014-11-23 18:37:35.000 327 33486.35 549.40 2274.36 30.84 2014-11-23 18:37:36.000 327 33486.35 549.44 2274.37 30.84 2014-11-23 18:37:37.000 327 33486.42 549.46 2274.40 30.84 2014-11-23 18:37:38.000 327 33486.35 549.43 2274.39 30.84 2014-11-23 18:37:39.000 327 33486.36 549.51 2274.45 30.84 2014-11-23 18:37:40.000 327 33486.33 549.48 2274.38 30.84 2014-11-23 18:37:41.000 327 33486.42 549.46 2274.41 30.84 2014-11-23 18:37:42.000 327 33486.42 549.40 2274.36 30.84 2014-11-23 18:37:43.000 327 33486.32 549.40 2274.34 30.84 2014-11-23 18:37:44.000 327 33486.43 549.37 2274.40 30.84 2014-11-23 18:37:45.000 327 33486.40 549.36 2274.34 30.84 2014-11-23 18:37:46.000 327 33486.44 549.34 2274.35 30.84 2014-11-23 18:37:47.000 327 33486.35 549.30 2274.48 30.84 2014-11-23 18:37:48.000 327 33486.43 549.28 2274.35 30.84 2014-11-23 18:37:49.000 327 33486.40 549.31 2274.32 30.84 2014-11-23 18:37:50.000 327 33486.35 549.27 2274.40 30.84 2014-11-23 18:37:51.000 327 33486.43 549.31 2274.32 30.84 2014-11-23 18:37:52.000 327 33486.32 549.28 2274.29 30.84 2014-11-23 18:37:53.000 327 33486.42 549.33 2274.31 30.84 2014-11-23 18:37:54.000 327 33486.42 549.38 2274.38 30.84 2014-11-23 18:37:55.000 327 33486.40 549.37 2274.32 30.84 2014-11-23 18:37:56.000 327 33486.51 549.36 2274.41 30.84 2014-11-23 18:37:57.000 327 33486.50 549.40 2274.37 30.84 2014-11-23 18:37:58.000 327 33486.49 549.33 2274.35 30.84 2014-11-23 18:37:59.000 327 33486.43 549.35 2274.43 30.84 2014-11-23 18:38:00.000 327 33486.44 549.35 2274.32 30.84 2014-11-23 18:38:00.000 327 33486.43 549.34 2274.40 30.84 2014-11-23 18:38:02.000 327 33486.54 549.33 2274.38 30.84 2014-11-23 18:38:03.000 327 33486.55 549.36 2274.34 30.84 2014-11-23 18:38:04.000 327 33486.58 549.34 2274.37 30.84 2014-11-23 18:38:05.000 327 33486.55 549.34 2274.34 30.84 2014-11-23 18:38:06.000 327 33486.50 549.29 2274.39 30.84 2014-11-23 18:38:07.000 327 33486.50 549.32 2274.33 30.84 2014-11-23 18:38:08.000 327 33486.49 549.30 2274.32 30.84 2014-11-23 18:38:09.000 327 33486.58 549.28 2274.44 30.84 2014-11-23 18:38:10.000 327 33486.53 549.29 2274.38 30.84 2014-11-23 18:38:11.000 327 33486.56 549.26 2274.29 30.84 2014-11-23 18:38:12.000 327 33486.61 549.27 2274.35 30.84 2014-11-23 18:38:13.000 327 33486.56 549.23 2274.37 30.84 2014-11-23 18:38:13.000 327 33486.57 549.26 2274.24 30.84 2014-11-23 18:38:15.000 327 33486.65 549.27 2274.31 30.84 2014-11-23 18:38:16.000 327 33486.74 549.26 2274.29 30.84 2014-11-23 18:38:17.000 327 33486.64 549.24 2274.26 30.84 2014-11-23 18:38:18.000 327 33486.65 549.27 2274.37 30.84 2014-11-23 18:38:19.000 327 33486.81 549.27 2274.25 30.84 2014-11-23 18:38:20.000 327 33486.71 549.26 2274.28 30.84 2014-11-23 18:38:21.000 327 33486.70 549.26 2274.25 30.84 2014-11-23 18:38:22.000 327 33486.75 549.27 2274.31 30.84 2014-11-23 18:38:23.000 327 33486.75 549.26 2274.32 30.84 2014-11-23 18:38:24.000 327 33486.77 549.29 2274.26 30.84 2014-11-23 18:38:25.000 327 33486.80 549.27 2274.28 30.84 2014-11-23 18:38:26.000 327 33486.72 549.24 2274.25 30.84 2014-11-23 18:38:27.000 327 33486.81 549.24 2274.26 30.84 2014-11-23 18:38:28.000 327 33486.82 549.26 2274.32 30.84 2014-11-23 18:38:29.000 327 33486.83 549.23 2274.31 30.84 2014-11-23 18:38:30.000 327 33486.93 549.20 2274.24 30.84 2014-11-23 18:38:31.000 327 33486.87 549.16 2274.22 30.84 2014-11-23 18:38:32.000 327 33486.88 549.14 2274.27 30.84 2014-11-23 18:38:33.000 327 33487.01 549.18 2274.18 30.84 2014-11-23 18:38:34.000 327 33486.89 549.13 2274.22 30.84 2014-11-23 18:38:35.000 327 33486.89 549.17 2274.26 30.84 2014-11-23 18:38:36.000 327 33486.92 549.16 2274.29 30.84 2014-11-23 18:38:37.000 327 33487.02 549.20 2274.22 30.84 2014-11-23 18:38:38.000 327 33487.08 549.21 2274.11 30.84 2014-11-23 18:38:39.000 327 33486.94 549.19 2274.23 30.84 2014-11-23 18:38:40.000 327 33486.96 549.23 2274.21 30.84 2014-11-23 18:38:41.000 327 33487.00 549.20 2274.15 30.84 2014-11-23 18:38:42.000 327 33486.97 549.19 2274.10 30.84 2014-11-23 18:38:43.000 327 33486.94 549.17 2274.24 30.84 2014-11-23 18:38:44.000 327 33487.00 549.13 2274.06 30.84 2014-11-23 18:38:45.000 327 33486.87 549.12 2274.15 30.84 2014-11-23 18:38:46.000 327 33487.10 549.13 2274.12 30.84 2014-11-23 18:38:47.000 327 33487.01 549.11 2274.16 30.84 2014-11-23 18:38:48.000 327 33487.04 549.10 2274.18 30.84 2014-11-23 18:38:49.000 327 33487.03 549.10 2274.18 30.84 2014-11-23 18:38:50.000 327 33486.94 549.18 2274.15 30.84 2014-11-23 18:38:51.000 327 33486.99 549.15 2274.11 30.84 2014-11-23 18:38:52.000 327 33486.94 549.18 2274.14 30.84 2014-11-23 18:38:53.000 327 33486.99 549.17 2274.13 30.84 2014-11-23 18:38:54.000 327 33487.03 549.17 2274.09 30.84 2014-11-23 18:38:54.000 327 33487.02 549.23 2274.09 30.84 2014-11-23 18:38:56.000 327 33486.99 549.21 2274.04 30.84 2014-11-23 18:38:57.000 327 33487.04 549.15 2274.16 30.84 2014-11-23 18:38:58.000 327 33486.96 549.18 2274.07 30.84 2014-11-23 18:38:59.000 327 33486.97 549.19 2274.10 30.84 2014-11-23 18:39:00.000 327 33487.05 549.24 2274.12 30.84 2014-11-23 18:39:01.000 327 33487.00 549.19 2274.12 30.84 2014-11-23 18:39:02.000 327 33487.08 549.17 2274.16 30.84 2014-11-23 18:39:03.000 327 33487.00 549.21 2274.06 30.84 2014-11-23 18:39:04.000 327 33486.89 549.13 2274.14 30.84 2014-11-23 18:39:05.000 327 33486.97 549.16 2274.16 30.84 2014-11-23 18:39:06.000 327 33486.95 549.19 2274.19 30.84 2014-11-23 18:39:07.000 327 33486.98 549.17 2274.14 30.84 2014-11-23 18:39:07.000 327 33486.93 549.21 2274.06 30.84 2014-11-23 18:39:09.000 327 33486.94 549.21 2274.17 30.84 2014-11-23 18:39:10.000 327 33486.91 549.18 2274.11 30.84 2014-11-23 18:39:11.000 327 33486.93 549.17 2274.13 30.84 2014-11-23 18:39:12.000 327 33486.93 549.19 2274.11 30.84 2014-11-23 18:39:13.000 327 33486.97 549.18 2274.16 30.84 2014-11-23 18:39:14.000 327 33486.93 549.14 2274.02 30.84 2014-11-23 18:39:15.000 327 33486.97 549.17 2274.13 30.84 2014-11-23 18:39:16.000 327 33486.90 549.21 2274.10 30.84 2014-11-23 18:39:17.000 327 33486.93 549.21 2274.09 30.84 2014-11-23 18:39:18.000 327 33486.93 549.22 2274.11 30.84 2014-11-23 18:39:19.000 327 33486.92 549.23 2274.05 30.84 2014-11-23 18:39:20.000 327 33486.86 549.24 2274.12 30.84 2014-11-23 18:39:21.000 327 33486.72 549.27 2274.14 30.84 2014-11-23 18:39:22.000 327 33486.86 549.26 2274.18 30.84 2014-11-23 18:39:23.000 327 33486.85 549.24 2274.14 30.84 2014-11-23 18:39:24.000 327 33486.87 549.21 2274.15 30.84 2014-11-23 18:39:25.000 327 33486.89 549.28 2274.10 30.84 2014-11-23 18:39:26.000 327 33486.86 549.26 2274.12 30.84 2014-11-23 18:39:27.000 327 33486.85 549.27 2274.12 30.84 2014-11-23 18:39:28.000 327 33486.73 549.28 2274.06 30.84 2014-11-23 18:39:29.000 327 33486.75 549.26 2274.09 30.84 2014-11-23 18:39:30.000 327 33486.77 549.26 2274.11 30.84 2014-11-23 18:39:31.000 327 33486.86 549.29 2274.11 30.84 2014-11-23 18:39:32.000 327 33486.84 549.26 2274.12 30.84 2014-11-23 18:39:33.000 327 33486.64 549.26 2274.12 30.84 2014-11-23 18:39:34.000 327 33486.78 549.31 2274.09 30.84 2014-11-23 18:39:35.000 327 33486.75 549.29 2274.11 30.84 2014-11-23 18:39:36.000 327 33486.71 549.27 2274.14 30.84 2014-11-23 18:39:37.000 327 33486.73 549.29 2274.18 30.84 2014-11-23 18:39:38.000 327 33486.71 549.25 2274.21 30.84 2014-11-23 18:39:39.000 327 33486.67 549.24 2274.19 30.84 2014-11-23 18:39:40.000 327 33486.81 549.27 2274.18 30.84 2014-11-23 18:39:41.000 327 33486.69 549.22 2274.18 30.84 2014-11-23 18:39:42.000 327 33486.67 549.27 2274.13 30.84 2014-11-23 18:39:43.000 327 33486.72 549.28 2274.12 30.84 2014-11-23 18:39:44.000 327 33486.67 549.29 2274.14 30.84 2014-11-23 18:39:45.000 327 33486.76 549.29 2274.15 30.84 2014-11-23 18:39:46.000 327 33486.65 549.27 2274.10 30.84 2014-11-23 18:39:47.000 327 33486.56 549.26 2274.15 30.84 2014-11-23 18:39:48.000 327 33486.68 549.26 2274.13 30.84 2014-11-23 18:39:48.000 327 33486.78 549.27 2274.14 30.84 2014-11-23 18:39:50.000 327 33486.78 549.30 2274.16 30.84 2014-11-23 18:39:51.000 327 33486.80 549.28 2274.15 30.84 2014-11-23 18:39:52.000 327 33486.81 549.21 2274.17 30.84 2014-11-23 18:39:53.000 327 33486.77 549.21 2274.20 30.84 2014-11-23 18:39:54.000 327 33486.81 549.23 2274.14 30.84 2014-11-23 18:39:55.000 327 33486.75 549.27 2274.11 30.84 2014-11-23 18:39:56.000 327 33486.77 549.24 2274.09 30.84 2014-11-23 18:39:57.000 327 33486.92 549.25 2274.16 30.84 2014-11-23 18:39:58.000 327 33486.88 549.21 2274.18 30.84 2014-11-23 18:39:59.000 327 33486.92 549.21 2274.12 30.84 2014-11-23 18:40:00.000 327 33486.92 549.22 2274.17 30.84 2014-11-23 18:40:01.000 327 33486.93 549.22 2274.12 30.84 2014-11-23 18:40:01.000 327 33486.90 549.25 2274.09 30.84 2014-11-23 18:40:03.000 327 33486.91 549.20 2274.09 30.84 2014-11-23 18:40:04.000 327 33486.97 549.17 2274.14 30.84 2014-11-23 18:40:05.000 327 33487.01 549.15 2274.08 30.84 2014-11-23 18:40:06.000 327 33487.08 549.20 2274.08 30.84 2014-11-23 18:40:07.000 327 33487.01 549.21 2274.13 30.84 2014-11-23 18:40:08.000 327 33486.96 549.18 2274.09 30.84 2014-11-23 18:40:09.000 327 33487.11 549.27 2274.06 30.84 2014-11-23 18:40:10.000 327 33487.04 549.22 2274.04 30.84 2014-11-23 18:40:11.000 327 33487.00 549.20 2274.03 30.84 2014-11-23 18:40:12.000 327 33487.08 549.22 2274.14 30.84 2014-11-23 18:40:13.000 327 33487.11 549.27 2274.07 30.84 2014-11-23 18:40:14.000 327 33487.06 549.26 2274.09 30.84 2014-11-23 18:40:15.000 327 33487.14 549.23 2274.05 30.84 2014-11-23 18:40:16.000 327 33487.11 549.18 2274.06 30.84 2014-11-23 18:40:17.000 327 33487.07 549.22 2274.06 30.84 2014-11-23 18:40:18.000 327 33487.11 549.24 2274.04 30.84 2014-11-23 18:40:19.000 327 33487.13 549.24 2274.03 30.84 2014-11-23 18:40:20.000 327 33487.19 549.21 2274.00 30.84 2014-11-23 18:40:21.000 327 33487.07 549.20 2274.00 30.84 2014-11-23 18:40:22.000 327 33487.16 549.26 2274.04 30.84 2014-11-23 18:40:23.000 327 33487.17 549.24 2274.00 30.84 2014-11-23 18:40:24.000 327 33487.09 549.23 2274.07 30.84 2014-11-23 18:40:25.000 327 33487.15 549.28 2274.03 30.84 2014-11-23 18:40:26.000 327 33487.18 549.26 2273.97 30.84 2014-11-23 18:40:27.000 327 33487.13 549.20 2274.04 30.84 2014-11-23 18:40:28.000 327 33487.23 549.17 2273.98 30.84 2014-11-23 18:40:29.000 327 33487.12 549.19 2273.98 30.84 2014-11-23 18:40:30.000 327 33487.21 549.12 2273.98 30.84 2014-11-23 18:40:31.000 327 33487.20 549.15 2273.94 30.84 2014-11-23 18:40:32.000 327 33487.28 549.16 2274.07 30.84 2014-11-23 18:40:33.000 327 33487.07 549.17 2273.98 30.84 2014-11-23 18:40:34.000 327 33487.12 549.18 2274.03 30.84 2014-11-23 18:40:35.000 327 33487.11 549.14 2274.03 30.84 2014-11-23 18:40:36.000 327 33487.20 549.16 2273.94 30.84 2014-11-23 18:40:37.000 327 33487.15 549.20 2273.97 30.84 2014-11-23 18:40:38.000 327 33487.18 549.18 2273.96 30.84 2014-11-23 18:40:39.000 327 33487.02 549.14 2274.02 30.84 2014-11-23 18:40:40.000 327 33487.25 549.19 2273.94 30.84 2014-11-23 18:40:41.000 327 33487.11 549.14 2273.93 30.84 2014-11-23 18:40:42.000 327 33487.07 549.22 2273.93 30.84 2014-11-23 18:40:42.000 327 33487.15 549.18 2274.05 30.84 2014-11-23 18:40:44.000 327 33487.05 549.13 2273.95 30.84 2014-11-23 18:40:45.000 327 33487.00 549.19 2274.09 30.84 2014-11-23 18:40:46.000 327 33487.09 549.12 2273.89 30.84 2014-11-23 18:40:47.000 327 33487.05 549.11 2273.97 30.84 2014-11-23 18:40:48.000 327 33487.01 549.12 2274.02 30.84 2014-11-23 18:40:49.000 327 33487.09 549.10 2274.05 30.84 2014-11-23 18:40:50.000 327 33487.04 549.12 2274.02 30.84 2014-11-23 18:40:51.000 327 33487.04 549.15 2274.01 30.84 2014-11-23 18:40:52.000 327 33487.06 549.15 2274.08 30.84 2014-11-23 18:40:53.000 327 33487.04 549.16 2274.04 30.84 2014-11-23 18:40:54.000 327 33487.03 549.14 2274.01 30.84 2014-11-23 18:40:55.000 327 33487.09 549.15 2273.97 30.84 2014-11-23 18:40:55.000 327 33487.06 549.16 2274.01 30.84 2014-11-23 18:40:57.000 327 33486.94 549.19 2274.04 30.84 2014-11-23 18:40:58.000 327 33487.03 549.24 2274.02 30.84 2014-11-23 18:40:59.000 327 33486.94 549.24 2274.01 30.84 2014-11-23 18:41:00.000 327 33486.96 549.19 2274.05 30.84 2014-11-23 18:41:01.000 327 33487.03 549.20 2274.00 30.84 2014-11-23 18:41:02.000 327 33486.97 549.21 2273.98 30.84 2014-11-23 18:41:03.000 327 33487.00 549.20 2274.00 30.84 2014-11-23 18:41:04.000 327 33486.93 549.15 2273.97 30.84 2014-11-23 18:41:05.000 327 33486.92 549.12 2273.97 30.84 2014-11-23 18:41:06.000 327 33487.05 549.18 2274.03 30.84 2014-11-23 18:41:07.000 327 33486.99 549.15 2274.07 30.84 2014-11-23 18:41:08.000 327 33487.05 549.14 2274.04 30.84 2014-11-23 18:41:09.000 327 33487.01 549.16 2274.05 30.84 2014-11-23 18:41:10.000 327 33487.02 549.08 2274.07 30.84 2014-11-23 18:41:11.000 327 33487.08 549.08 2274.06 30.84 2014-11-23 18:41:12.000 327 33487.04 549.06 2274.04 30.84 2014-11-23 18:41:13.000 327 33487.09 549.07 2274.05 30.84 2014-11-23 18:41:14.000 327 33487.02 549.08 2274.09 30.84 2014-11-23 18:41:15.000 327 33487.12 549.14 2274.01 30.84 2014-11-23 18:41:16.000 327 33487.09 549.10 2273.94 30.84 2014-11-23 18:41:17.000 327 33487.09 549.11 2273.98 30.84 2014-11-23 18:41:18.000 327 33487.10 549.12 2273.96 30.84 2014-11-23 18:41:19.000 327 33487.17 549.10 2274.07 30.84 2014-11-23 18:41:20.000 327 33487.20 549.14 2274.03 30.84 2014-11-23 18:41:21.000 327 33487.14 549.12 2273.92 30.84 2014-11-23 18:41:22.000 327 33487.16 549.13 2274.03 30.84 2014-11-23 18:41:23.000 327 33487.12 549.08 2273.95 30.84 2014-11-23 18:41:24.000 327 33487.09 549.14 2273.94 30.84 2014-11-23 18:41:25.000 327 33487.18 549.11 2273.95 30.84 2014-11-23 18:41:26.000 327 33487.08 549.12 2273.90 30.84 2014-11-23 18:41:27.000 327 33487.11 549.08 2273.94 30.84 2014-11-23 18:41:28.000 327 33487.17 549.10 2274.00 30.84 2014-11-23 18:41:29.000 327 33487.15 549.14 2273.97 30.84 2014-11-23 18:41:30.000 327 33487.17 549.10 2274.02 30.84 2014-11-23 18:41:31.000 327 33487.12 549.17 2274.03 30.84 2014-11-23 18:41:32.000 327 33487.12 549.11 2273.94 30.84 2014-11-23 18:41:33.000 327 33487.21 549.20 2273.97 30.84 2014-11-23 18:41:34.000 327 33487.12 549.19 2273.94 30.84 2014-11-23 18:41:35.000 327 33487.09 549.22 2273.97 30.84 2014-11-23 18:41:36.000 327 33487.12 549.18 2274.01 30.84 2014-11-23 18:41:36.000 327 33487.15 549.17 2273.90 30.84 2014-11-23 18:41:38.000 327 33487.10 549.14 2273.88 30.84 2014-11-23 18:41:39.000 327 33487.15 549.12 2273.98 30.84 2014-11-23 18:41:40.000 327 33487.11 549.13 2273.90 30.84 2014-11-23 18:41:41.000 327 33487.10 549.10 2273.84 30.84 2014-11-23 18:41:42.000 327 33487.06 549.09 2274.03 30.84 2014-11-23 18:41:43.000 327 33487.16 549.11 2273.97 30.84 2014-11-23 18:41:44.000 327 33487.06 549.15 2274.01 30.84 2014-11-23 18:41:45.000 327 33487.05 549.13 2274.00 30.84 2014-11-23 18:41:46.000 327 33487.14 549.15 2273.96 30.84 2014-11-23 18:41:47.000 327 33487.15 549.12 2273.99 30.84 2014-11-23 18:41:48.000 327 33487.17 549.20 2273.98 30.84 2014-11-23 18:41:49.000 327 33487.10 549.16 2273.95 30.84 2014-11-23 18:41:49.000 327 33487.15 549.15 2273.88 30.84 2014-11-23 18:41:51.000 327 33487.12 549.21 2273.95 30.84 2014-11-23 18:41:52.000 327 33487.11 549.18 2273.99 30.84 2014-11-23 18:41:53.000 327 33487.08 549.18 2273.93 30.84 2014-11-23 18:41:54.000 327 33487.06 549.18 2273.86 30.84 2014-11-23 18:41:55.000 327 33487.09 549.15 2273.94 30.84 2014-11-23 18:41:56.000 327 33487.05 549.18 2273.96 30.84 2014-11-23 18:41:57.000 327 33487.01 549.22 2273.85 30.84 2014-11-23 18:41:58.000 327 33487.10 549.17 2273.86 30.84 2014-11-23 18:41:59.000 327 33487.05 549.17 2273.92 30.84 2014-11-23 18:42:00.000 327 33487.05 549.19 2273.98 30.84 2014-11-23 18:42:01.000 327 33487.12 549.17 2273.91 30.84 2014-11-23 18:42:02.000 327 33487.10 549.15 2273.94 30.84 2014-11-23 18:42:03.000 327 33487.07 549.16 2273.97 30.84 2014-11-23 18:42:04.000 327 33487.05 549.14 2273.92 30.84 2014-11-23 18:42:05.000 327 33487.04 549.11 2273.93 30.84 2014-11-23 18:42:06.000 327 33487.09 549.17 2273.94 30.84 2014-11-23 18:42:07.000 327 33487.08 549.16 2274.03 30.84 2014-11-23 18:42:08.000 327 33487.04 549.16 2273.90 30.84 2014-11-23 18:42:09.000 327 33487.15 549.17 2273.98 30.84 2014-11-23 18:42:10.000 327 33487.11 549.16 2273.95 30.84 2014-11-23 18:42:11.000 327 33487.06 549.14 2273.91 30.84 2014-11-23 18:42:12.000 327 33487.18 549.17 2273.96 30.84 2014-11-23 18:42:13.000 327 33487.14 549.18 2273.93 30.84 2014-11-23 18:42:14.000 327 33487.07 549.21 2273.98 30.84 2014-11-23 18:42:15.000 327 33487.06 549.20 2273.93 30.84 2014-11-23 18:42:16.000 327 33487.14 549.23 2273.98 30.84 2014-11-23 18:42:17.000 327 33487.13 549.17 2273.92 30.84 2014-11-23 18:42:18.000 327 33487.18 549.19 2273.78 30.84 2014-11-23 18:42:19.000 327 33487.18 549.20 2273.99 30.84 2014-11-23 18:42:20.000 327 33487.14 549.20 2274.04 30.84 2014-11-23 18:42:21.000 327 33487.13 549.21 2273.93 30.84 2014-11-23 18:42:22.000 327 33487.11 549.24 2273.98 30.84 2014-11-23 18:42:23.000 327 33487.06 549.21 2273.96 30.84 2014-11-23 18:42:24.000 327 33487.06 549.18 2273.93 30.84 2014-11-23 18:42:25.000 327 33487.14 549.18 2273.93 30.84 2014-11-23 18:42:26.000 327 33487.05 549.20 2274.07 30.84 2014-11-23 18:42:27.000 327 33487.11 549.21 2274.00 30.84 2014-11-23 18:42:28.000 327 33487.22 549.19 2273.98 30.84 2014-11-23 18:42:29.000 327 33487.12 549.18 2273.91 30.84 2014-11-23 18:42:30.000 327 33487.12 549.25 2273.93 30.84 2014-11-23 18:42:30.000 327 33487.06 549.18 2273.93 30.84 2014-11-23 18:42:32.000 327 33487.14 549.19 2273.85 30.84 2014-11-23 18:42:33.000 327 33487.09 549.21 2273.90 30.84 2014-11-23 18:42:34.000 327 33487.08 549.25 2273.95 30.84 2014-11-23 18:42:35.000 327 33487.08 549.25 2274.01 30.84 2014-11-23 18:42:36.000 327 33487.02 549.24 2273.95 30.84 2014-11-23 18:42:37.000 327 33487.11 549.24 2273.98 30.84 2014-11-23 18:42:38.000 327 33487.14 549.25 2273.88 30.84 2014-11-23 18:42:39.000 327 33487.09 549.25 2273.86 30.84 2014-11-23 18:42:40.000 327 33487.16 549.29 2273.97 30.84 2014-11-23 18:42:41.000 327 33487.09 549.28 2273.91 30.84 2014-11-23 18:42:42.000 327 33487.05 549.31 2273.91 30.84 2014-11-23 18:42:43.000 327 33487.05 549.34 2273.91 30.84 2014-11-23 18:42:43.000 327 33487.09 549.35 2273.94 30.84 2014-11-23 18:42:45.000 327 33487.07 549.33 2273.89 30.84 2014-11-23 18:42:46.000 327 33487.12 549.32 2273.89 30.84 2014-11-23 18:42:47.000 327 33487.10 549.31 2273.89 30.84 2014-11-23 18:42:48.000 327 33487.14 549.32 2273.93 30.84 2014-11-23 18:42:49.000 327 33487.18 549.28 2273.95 30.84 2014-11-23 18:42:50.000 327 33487.15 549.30 2273.89 30.84 2014-11-23 18:42:51.000 327 33487.18 549.30 2273.91 30.84 2014-11-23 18:42:52.000 327 33487.32 549.31 2273.91 30.84 2014-11-23 18:42:53.000 327 33487.17 549.29 2273.95 30.84 2014-11-23 18:42:54.000 327 33487.18 549.28 2273.87 30.84 2014-11-23 18:42:55.000 327 33487.13 549.28 2273.94 30.84 2014-11-23 18:42:56.000 327 33487.00 549.23 2273.88 30.84 2014-11-23 18:42:57.000 327 33487.17 549.26 2273.97 30.84 2014-11-23 18:42:58.000 327 33487.14 549.24 2273.94 30.84 2014-11-23 18:42:59.000 327 33487.21 549.22 2273.88 30.84 2014-11-23 18:43:00.000 327 33487.18 549.27 2273.84 30.84 2014-11-23 18:43:01.000 327 33487.12 549.26 2273.86 30.84 2014-11-23 18:43:02.000 327 33487.09 549.27 2273.85 30.84 2014-11-23 18:43:03.000 327 33487.17 549.25 2273.84 30.84 2014-11-23 18:43:04.000 327 33487.07 549.28 2273.86 30.84 2014-11-23 18:43:05.000 327 33487.16 549.26 2273.89 30.84 2014-11-23 18:43:06.000 327 33487.14 549.27 2273.89 30.84 2014-11-23 18:43:07.000 327 33487.14 549.25 2273.82 30.84 2014-11-23 18:43:08.000 327 33487.11 549.23 2273.86 30.84 2014-11-23 18:43:09.000 327 33487.07 549.22 2273.85 30.84 2014-11-23 18:43:10.000 327 33487.14 549.26 2273.90 30.84 2014-11-23 18:43:11.000 327 33487.07 549.28 2273.94 30.84 2014-11-23 18:43:12.000 327 33487.05 549.28 2273.89 30.84 2014-11-23 18:43:13.000 327 33486.95 549.30 2273.94 30.84 2014-11-23 18:43:14.000 327 33487.03 549.33 2273.78 30.84 2014-11-23 18:43:15.000 327 33487.03 549.30 2273.90 30.84 2014-11-23 18:43:16.000 327 33487.00 549.32 2273.97 30.84 2014-11-23 18:43:17.000 327 33487.08 549.32 2273.92 30.84 2014-11-23 18:43:18.000 327 33487.06 549.30 2273.94 30.84 2014-11-23 18:43:19.000 327 33487.01 549.30 2273.89 30.84 2014-11-23 18:43:20.000 327 33487.12 549.26 2274.00 30.84 2014-11-23 18:43:21.000 327 33487.12 549.24 2273.88 30.84 2014-11-23 18:43:22.000 327 33487.11 549.27 2273.86 30.84 2014-11-23 18:43:23.000 327 33487.07 549.25 2273.89 30.84 2014-11-23 18:43:24.000 327 33487.06 549.25 2273.89 30.84 2014-11-23 18:43:24.000 327 33487.00 549.24 2273.88 30.84 2014-11-23 18:43:26.000 327 33487.09 549.24 2273.90 30.84 2014-11-23 18:43:27.000 327 33486.97 549.24 2273.93 30.84 2014-11-23 18:43:28.000 327 33487.01 549.23 2273.85 30.84 2014-11-23 18:43:29.000 327 33487.07 549.24 2273.85 30.84 2014-11-23 18:43:30.000 327 33487.04 549.25 2273.91 30.84 2014-11-23 18:43:31.000 327 33487.09 549.27 2273.91 30.84 2014-11-23 18:43:32.000 327 33487.06 549.24 2273.94 30.84 2014-11-23 18:43:33.000 327 33487.01 549.20 2273.97 30.84 2014-11-23 18:43:34.000 327 33487.00 549.25 2273.90 30.84 2014-11-23 18:43:35.000 327 33487.02 549.26 2273.91 30.84 2014-11-23 18:43:36.000 327 33487.07 549.18 2273.91 30.84 2014-11-23 18:43:37.000 327 33487.03 549.25 2273.92 30.84 2014-11-23 18:43:37.000 327 33487.04 549.27 2273.89 30.84 2014-11-23 18:43:39.000 327 33487.03 549.25 2273.81 30.84 2014-11-23 18:43:40.000 327 33487.15 549.20 2273.94 30.84 2014-11-23 18:43:41.000 327 33487.11 549.18 2273.97 30.84 2014-11-23 18:43:42.000 327 33487.08 549.19 2273.93 30.84 2014-11-23 18:43:43.000 327 33487.05 549.15 2273.88 30.84 2014-11-23 18:43:44.000 327 33487.01 549.13 2273.97 30.84 2014-11-23 18:43:45.000 327 33487.05 549.15 2273.94 30.84 2014-11-23 18:43:46.000 327 33486.98 549.16 2273.84 30.84 2014-11-23 18:43:47.000 327 33487.07 549.15 2273.84 30.84 2014-11-23 18:43:48.000 327 33487.04 549.15 2273.89 30.84 2014-11-23 18:43:49.000 327 33487.05 549.14 2273.88 30.84 2014-11-23 18:43:50.000 327 33486.97 549.16 2273.81 30.84 2014-11-23 18:43:51.000 327 33487.12 549.15 2273.89 30.84 2014-11-23 18:43:52.000 327 33486.94 549.19 2273.89 30.84 2014-11-23 18:43:53.000 327 33486.96 549.18 2273.92 30.84 2014-11-23 18:43:54.000 327 33486.98 549.21 2273.86 30.84 2014-11-23 18:43:55.000 327 33486.95 549.24 2273.83 30.84 2014-11-23 18:43:56.000 327 33486.93 549.21 2273.79 30.84 2014-11-23 18:43:57.000 327 33487.03 549.20 2273.82 30.84 2014-11-23 18:43:58.000 327 33486.96 549.26 2273.84 30.84 2014-11-23 18:43:59.000 327 33487.02 549.25 2273.85 30.84 2014-11-23 18:44:00.000 327 33487.01 549.31 2273.85 30.84 2014-11-23 18:44:01.000 327 33486.98 549.31 2273.92 30.84 2014-11-23 18:44:02.000 327 33487.00 549.29 2273.88 30.84 2014-11-23 18:44:03.000 327 33486.99 549.29 2273.89 30.84 2014-11-23 18:44:04.000 327 33487.00 549.32 2273.94 30.84 2014-11-23 18:44:05.000 327 33487.00 549.30 2273.93 30.84 2014-11-23 18:44:06.000 327 33487.05 549.30 2273.86 30.84 2014-11-23 18:44:07.000 327 33486.97 549.24 2273.90 30.84 2014-11-23 18:44:08.000 327 33487.01 549.29 2273.88 30.84 2014-11-23 18:44:09.000 327 33487.06 549.30 2273.88 30.84 2014-11-23 18:44:10.000 327 33487.08 549.26 2273.97 30.84 2014-11-23 18:44:11.000 327 33487.02 549.23 2273.93 30.84 2014-11-23 18:44:12.000 327 33487.05 549.26 2273.84 30.84 2014-11-23 18:44:13.000 327 33487.07 549.26 2273.85 30.84 2014-11-23 18:44:14.000 327 33486.96 549.25 2273.86 30.84 2014-11-23 18:44:15.000 327 33487.02 549.22 2274.00 30.84 2014-11-23 18:44:16.000 327 33487.09 549.28 2273.90 30.84 2014-11-23 18:44:17.000 327 33487.05 549.29 2273.89 30.84 2014-11-23 18:44:18.000 327 33487.00 549.24 2273.87 30.84 2014-11-23 18:44:18.000 327 33487.07 549.24 2273.82 30.84 2014-11-23 18:44:20.000 327 33487.00 549.23 2273.86 30.84 2014-11-23 18:44:21.000 327 33486.87 549.21 2273.88 30.84 2014-11-23 18:44:22.000 327 33487.05 549.20 2273.90 30.84 2014-11-23 18:44:23.000 327 33486.99 549.19 2273.87 30.84 2014-11-23 18:44:24.000 327 33487.07 549.20 2273.85 30.84 2014-11-23 18:44:25.000 327 33487.05 549.26 2273.91 30.84 2014-11-23 18:44:26.000 327 33486.98 549.24 2273.87 30.84 2014-11-23 18:44:27.000 327 33486.95 549.24 2273.82 30.84 2014-11-23 18:44:28.000 327 33487.06 549.23 2273.84 30.84 2014-11-23 18:44:29.000 327 33487.01 549.25 2273.81 30.84 2014-11-23 18:44:30.000 327 33486.94 549.28 2273.81 30.84 2014-11-23 18:44:31.000 327 33487.04 549.21 2273.89 30.84 2014-11-23 18:44:31.000 327 33487.01 549.26 2273.80 30.84 2014-11-23 18:44:33.000 327 33487.02 549.26 2273.84 30.84 2014-11-23 18:44:34.000 327 33486.84 549.28 2273.87 30.84 2014-11-23 18:44:35.000 327 33486.98 549.27 2273.86 30.84 2014-11-23 18:44:36.000 327 33486.92 549.30 2273.91 30.84 2014-11-23 18:44:37.000 327 33486.98 549.27 2273.87 30.84 2014-11-23 18:44:38.000 327 33486.90 549.31 2273.91 30.84 2014-11-23 18:44:39.000 327 33486.94 549.27 2273.85 30.84 2014-11-23 18:44:40.000 327 33486.86 549.28 2273.84 30.84 2014-11-23 18:44:41.000 327 33486.87 549.28 2273.80 30.84 2014-11-23 18:44:42.000 327 33486.90 549.30 2273.87 30.84 2014-11-23 18:44:43.000 327 33486.86 549.36 2273.85 30.84 2014-11-23 18:44:44.000 327 33486.98 549.36 2273.85 30.84 2014-11-23 18:44:45.000 327 33486.93 549.41 2273.89 30.84 2014-11-23 18:44:46.000 327 33486.93 549.38 2273.89 30.84 2014-11-23 18:44:47.000 327 33486.96 549.39 2273.88 30.84 2014-11-23 18:44:48.000 327 33486.88 549.33 2273.81 30.84 2014-11-23 18:44:49.000 327 33486.74 549.33 2273.92 30.84 2014-11-23 18:44:50.000 327 33486.78 549.28 2273.89 30.84 2014-11-23 18:44:51.000 327 33486.86 549.22 2273.92 30.84 2014-11-23 18:44:52.000 327 33486.89 549.26 2274.00 30.84 2014-11-23 18:44:53.000 327 33486.90 549.26 2273.92 30.84 2014-11-23 18:44:54.000 327 33486.83 549.31 2273.94 30.84 2014-11-23 18:44:55.000 327 33486.88 549.29 2273.91 30.84 2014-11-23 18:44:56.000 327 33486.87 549.38 2273.92 30.84 2014-11-23 18:44:57.000 327 33486.68 549.33 2273.96 30.84 2014-11-23 18:44:58.000 327 33486.77 549.35 2273.91 30.84 2014-11-23 18:44:59.000 327 33486.80 549.35 2273.90 30.84 2014-11-23 18:45:00.000 327 33486.76 549.27 2273.82 30.84 2014-11-23 18:45:01.000 327 33486.89 549.24 2273.89 30.84 2014-11-23 18:45:02.000 327 33486.84 549.27 2273.84 30.84 2014-11-23 18:45:03.000 327 33486.89 549.29 2273.89 30.84 2014-11-23 18:45:04.000 327 33486.81 549.30 2273.87 30.84 2014-11-23 18:45:05.000 327 33486.84 549.29 2273.87 30.84 2014-11-23 18:45:06.000 327 33486.85 549.25 2273.94 30.84 2014-11-23 18:45:07.000 327 33486.82 549.30 2273.88 30.84 2014-11-23 18:45:08.000 327 33486.89 549.29 2273.89 30.84 2014-11-23 18:45:09.000 327 33486.79 549.32 2273.83 30.84 2014-11-23 18:45:10.000 327 33486.86 549.34 2273.97 30.84 2014-11-23 18:45:11.000 327 33486.87 549.31 2273.86 30.84 2014-11-23 18:45:12.000 327 33486.81 549.33 2273.91 30.84 2014-11-23 18:45:12.000 327 33486.83 549.28 2273.82 30.84 2014-11-23 18:45:14.000 327 33486.89 549.29 2273.80 30.84 2014-11-23 18:45:15.000 327 33486.72 549.30 2273.93 30.84 2014-11-23 18:45:16.000 327 33486.88 549.29 2273.93 30.84 2014-11-23 18:45:17.000 327 33486.77 549.31 2273.87 30.84 2014-11-23 18:45:18.000 327 33486.74 549.30 2273.93 30.84 2014-11-23 18:45:19.000 327 33486.73 549.38 2273.93 30.84 2014-11-23 18:45:20.000 327 33486.77 549.37 2273.88 30.84 2014-11-23 18:45:21.000 327 33486.78 549.35 2273.83 30.84 2014-11-23 18:45:22.000 327 33486.80 549.37 2273.92 30.84 2014-11-23 18:45:23.000 327 33486.73 549.37 2273.93 30.84 2014-11-23 18:45:24.000 327 33486.69 549.36 2273.92 30.84 2014-11-23 18:45:25.000 327 33486.75 549.40 2273.91 30.84 2014-11-23 18:45:25.000 327 33486.69 549.35 2273.89 30.84 2014-11-23 18:45:27.000 327 33486.71 549.37 2273.93 30.84 2014-11-23 18:45:28.000 327 33486.78 549.36 2273.91 30.84 2014-11-23 18:45:29.000 327 33486.67 549.33 2273.87 30.84 2014-11-23 18:45:30.000 327 33486.69 549.38 2273.85 30.84 2014-11-23 18:45:31.000 327 33486.74 549.36 2273.93 30.84 2014-11-23 18:45:32.000 327 33486.72 549.38 2273.88 30.84 2014-11-23 18:45:33.000 327 33486.72 549.35 2274.01 30.84 2014-11-23 18:45:34.000 327 33486.72 549.35 2273.87 30.84 2014-11-23 18:45:35.000 327 33486.67 549.36 2273.88 30.84 2014-11-23 18:45:36.000 327 33486.64 549.35 2273.92 30.84 2014-11-23 18:45:37.000 327 33486.75 549.36 2273.89 30.84 2014-11-23 18:45:38.000 327 33486.71 549.42 2273.89 30.84 2014-11-23 18:45:39.000 327 33486.78 549.38 2273.90 30.84 2014-11-23 18:45:40.000 327 33486.58 549.35 2273.86 30.84 2014-11-23 18:45:41.000 327 33486.65 549.32 2273.88 30.84 2014-11-23 18:45:42.000 327 33486.64 549.41 2273.97 30.84 2014-11-23 18:45:43.000 327 33486.71 549.42 2273.86 30.84 2014-11-23 18:45:44.000 327 33486.69 549.38 2273.91 30.84 2014-11-23 18:45:45.000 327 33486.65 549.37 2273.91 30.84 2014-11-23 18:45:46.000 327 33486.73 549.41 2273.86 30.84 2014-11-23 18:45:47.000 327 33486.69 549.40 2273.85 30.84 2014-11-23 18:45:48.000 327 33486.83 549.38 2273.75 30.84 2014-11-23 18:45:49.000 327 33486.72 549.39 2273.93 30.84 2014-11-23 18:45:50.000 327 33486.75 549.40 2273.91 30.84 2014-11-23 18:45:51.000 327 33486.74 549.40 2273.89 30.84 2014-11-23 18:45:52.000 327 33486.68 549.43 2273.93 30.84 2014-11-23 18:45:53.000 327 33486.76 549.41 2273.89 30.84 2014-11-23 18:45:54.000 327 33486.68 549.43 2273.95 30.84 2014-11-23 18:45:55.000 327 33486.66 549.40 2273.91 30.84 2014-11-23 18:45:56.000 327 33486.64 549.44 2273.88 30.84 2014-11-23 18:45:57.000 327 33486.77 549.44 2273.82 30.84 2014-11-23 18:45:58.000 327 33486.67 549.41 2273.87 30.84 2014-11-23 18:45:59.000 327 33486.68 549.43 2273.86 30.84 2014-11-23 18:46:00.000 327 33486.71 549.40 2273.86 30.84 2014-11-23 18:46:01.000 327 33486.71 549.38 2273.92 30.84 2014-11-23 18:46:02.000 327 33486.68 549.41 2273.72 30.84 2014-11-23 18:46:03.000 327 33486.68 549.34 2273.89 30.84 2014-11-23 18:46:04.000 327 33486.56 549.38 2273.87 30.84 2014-11-23 18:46:05.000 327 33486.65 549.36 2273.83 30.84 2014-11-23 18:46:06.000 327 33486.69 549.41 2273.85 30.84 2014-11-23 18:46:06.000 327 33486.70 549.44 2273.86 30.84 2014-11-23 18:46:08.000 327 33486.67 549.44 2273.82 30.84 2014-11-23 18:46:09.000 327 33486.62 549.49 2273.78 30.84 2014-11-23 18:46:10.000 327 33486.61 549.46 2273.85 30.84 2014-11-23 18:46:11.000 327 33486.65 549.44 2273.82 30.84 2014-11-23 18:46:12.000 327 33486.65 549.44 2273.94 30.84 2014-11-23 18:46:13.000 327 33486.72 549.46 2273.85 30.84 2014-11-23 18:46:14.000 327 33486.64 549.51 2273.82 30.84 2014-11-23 18:46:15.000 327 33486.65 549.50 2273.84 30.84 2014-11-23 18:46:16.000 327 33486.60 549.48 2273.85 30.84 2014-11-23 18:46:17.000 327 33486.62 549.47 2273.86 30.84 2014-11-23 18:46:18.000 327 33486.67 549.48 2273.84 30.84 2014-11-23 18:46:19.000 327 33486.69 549.44 2273.79 30.84 2014-11-23 18:46:19.000 327 33486.68 549.49 2273.79 30.84 2014-11-23 18:46:21.000 327 33486.69 549.42 2273.80 30.84 2014-11-23 18:46:22.000 327 33486.56 549.44 2273.86 30.84 2014-11-23 18:46:23.000 327 33486.65 549.45 2273.89 30.84 2014-11-23 18:46:24.000 327 33486.63 549.39 2273.89 30.84 2014-11-23 18:46:25.000 327 33486.66 549.44 2273.91 30.84 2014-11-23 18:46:26.000 327 33486.61 549.44 2273.91 30.84 2014-11-23 18:46:27.000 327 33486.67 549.45 2273.84 30.84 2014-11-23 18:46:28.000 327 33486.62 549.44 2273.93 30.84 2014-11-23 18:46:29.000 327 33486.67 549.42 2273.84 30.84 2014-11-23 18:46:30.000 327 33486.64 549.40 2273.84 30.84 2014-11-23 18:46:31.000 327 33486.71 549.43 2273.91 30.84 2014-11-23 18:46:32.000 327 33486.69 549.43 2273.78 30.84 2014-11-23 18:46:33.000 327 33486.72 549.42 2273.87 30.84 2014-11-23 18:46:34.000 327 33486.68 549.39 2273.77 30.84 2014-11-23 18:46:35.000 327 33486.70 549.40 2273.80 30.84 2014-11-23 18:46:36.000 327 33486.69 549.36 2273.87 30.84 2014-11-23 18:46:37.000 327 33486.72 549.36 2273.90 30.84 2014-11-23 18:46:38.000 327 33486.69 549.41 2273.78 30.84 2014-11-23 18:46:39.000 327 33486.76 549.37 2273.90 30.84 2014-11-23 18:46:40.000 327 33486.75 549.36 2273.85 30.84 2014-11-23 18:46:41.000 327 33486.75 549.32 2273.79 30.84 2014-11-23 18:46:42.000 327 33486.77 549.36 2273.75 30.84 2014-11-23 18:46:43.000 327 33486.80 549.32 2273.91 30.84 2014-11-23 18:46:44.000 327 33486.80 549.29 2273.78 30.84 2014-11-23 18:46:45.000 327 33486.78 549.38 2273.81 30.84 2014-11-23 18:46:46.000 327 33486.80 549.34 2273.78 30.84 2014-11-23 18:46:47.000 327 33486.81 549.35 2273.72 30.84 2014-11-23 18:46:48.000 327 33486.75 549.32 2273.75 30.84 2014-11-23 18:46:49.000 327 33486.82 549.35 2273.82 30.84 2014-11-23 18:46:50.000 327 33486.70 549.38 2273.81 30.84 2014-11-23 18:46:51.000 327 33486.84 549.38 2273.76 30.84 2014-11-23 18:46:52.000 327 33486.68 549.43 2273.75 30.84 2014-11-23 18:46:53.000 327 33486.72 549.41 2273.73 30.84 2014-11-23 18:46:54.000 327 33486.80 549.40 2273.80 30.84 2014-11-23 18:46:55.000 327 33486.75 549.44 2273.84 30.84 2014-11-23 18:46:56.000 327 33486.80 549.36 2273.80 30.84 2014-11-23 18:46:57.000 327 33486.87 549.43 2273.81 30.84 2014-11-23 18:46:58.000 327 33486.78 549.35 2273.73 30.84 2014-11-23 18:46:59.000 327 33486.77 549.32 2273.76 30.84 2014-11-23 18:47:00.000 327 33486.81 549.40 2273.75 30.84 2014-11-23 18:47:00.000 327 33486.78 549.38 2273.75 30.84 2014-11-23 18:47:02.000 327 33486.67 549.35 2273.73 30.84 2014-11-23 18:47:03.000 327 33486.81 549.41 2273.77 30.84 2014-11-23 18:47:04.000 327 33486.82 549.41 2273.74 30.84 2014-11-23 18:47:05.000 327 33486.80 549.40 2273.73 30.84 2014-11-23 18:47:06.000 327 33486.72 549.41 2273.70 30.84 2014-11-23 18:47:07.000 327 33486.77 549.46 2273.69 30.84 2014-11-23 18:47:08.000 327 33486.77 549.42 2273.76 30.84 2014-11-23 18:47:09.000 327 33486.73 549.41 2273.82 30.84 2014-11-23 18:47:10.000 327 33486.71 549.40 2273.74 30.84 2014-11-23 18:47:11.000 327 33486.77 549.38 2273.78 30.84 2014-11-23 18:47:12.000 327 33486.74 549.44 2273.79 30.84 2014-11-23 18:47:13.000 327 33486.68 549.43 2273.73 30.84 2014-11-23 18:47:13.000 327 33486.63 549.45 2273.73 30.84 2014-11-23 18:47:15.000 327 33486.75 549.43 2273.75 30.84 2014-11-23 18:47:16.000 327 33486.77 549.45 2273.75 30.84 2014-11-23 18:47:17.000 327 33486.73 549.43 2273.72 30.84 2014-11-23 18:47:18.000 327 33486.69 549.43 2273.76 30.84 2014-11-23 18:47:19.000 327 33486.74 549.40 2273.81 30.84 2014-11-23 18:47:20.000 327 33486.62 549.38 2273.76 30.84 2014-11-23 18:47:21.000 327 33486.80 549.38 2273.74 30.84 2014-11-23 18:47:22.000 327 33486.64 549.38 2273.78 30.84 2014-11-23 18:47:23.000 327 33486.67 549.39 2273.78 30.84 2014-11-23 18:47:24.000 327 33486.71 549.39 2273.73 30.84 2014-11-23 18:47:25.000 327 33486.65 549.38 2273.73 30.84 2014-11-23 18:47:26.000 327 33486.66 549.37 2273.79 30.84 2014-11-23 18:47:27.000 327 33486.76 549.38 2273.72 30.84 2014-11-23 18:47:28.000 327 33486.66 549.40 2273.72 30.84 2014-11-23 18:47:29.000 327 33486.71 549.36 2273.72 30.84 2014-11-23 18:47:30.000 327 33486.68 549.40 2273.70 30.84 2014-11-23 18:47:31.000 327 33486.72 549.35 2273.78 30.84 2014-11-23 18:47:32.000 327 33486.61 549.36 2273.72 30.84 2014-11-23 18:47:33.000 327 33486.67 549.43 2273.67 30.84 2014-11-23 18:47:34.000 327 33486.68 549.33 2273.70 30.84 2014-11-23 18:47:35.000 327 33486.72 549.35 2273.62 30.84 2014-11-23 18:47:36.000 327 33486.62 549.40 2273.67 30.84 2014-11-23 18:47:37.000 327 33486.65 549.37 2273.80 30.84 2014-11-23 18:47:38.000 327 33486.62 549.39 2273.77 30.84 2014-11-23 18:47:39.000 327 33486.72 549.37 2273.73 30.84 2014-11-23 18:47:40.000 327 33486.59 549.32 2273.77 30.84 2014-11-23 18:47:41.000 327 33486.56 549.27 2273.78 30.84 2014-11-23 18:47:42.000 327 33486.67 549.30 2273.76 30.84 2014-11-23 18:47:43.000 327 33486.67 549.25 2273.75 30.84 2014-11-23 18:47:44.000 327 33486.56 549.27 2273.77 30.84 2014-11-23 18:47:45.000 327 33486.64 549.30 2273.67 30.84 2014-11-23 18:47:46.000 327 33486.67 549.24 2273.78 30.84 2014-11-23 18:47:47.000 327 33486.68 549.24 2273.78 30.84 2014-11-23 18:47:48.000 327 33486.71 549.26 2273.72 30.84 2014-11-23 18:47:49.000 327 33486.69 549.30 2273.80 30.84 2014-11-23 18:47:50.000 327 33486.57 549.29 2273.64 30.84 2014-11-23 18:47:51.000 327 33486.72 549.31 2273.70 30.84 2014-11-23 18:47:52.000 327 33486.69 549.28 2273.72 30.84 2014-11-23 18:47:53.000 327 33486.68 549.31 2273.65 30.84 2014-11-23 18:47:54.000 327 33486.70 549.25 2273.78 30.84 2014-11-23 18:47:54.000 327 33486.71 549.29 2273.77 30.84 2014-11-23 18:47:56.000 327 33486.63 549.28 2273.75 30.84 2014-11-23 18:47:57.000 327 33486.69 549.34 2273.80 30.84 2014-11-23 18:47:58.000 327 33486.68 549.30 2273.73 30.84 2014-11-23 18:47:59.000 327 33486.74 549.26 2273.76 30.84 2014-11-23 18:48:00.000 327 33486.78 549.29 2273.64 30.84 2014-11-23 18:48:01.000 327 33486.72 549.32 2273.69 30.84 2014-11-23 18:48:02.000 327 33486.70 549.25 2273.72 30.84 2014-11-23 18:48:03.000 327 33486.77 549.29 2273.75 30.84 2014-11-23 18:48:04.000 327 33486.75 549.26 2273.61 30.84 2014-11-23 18:48:05.000 327 33486.71 549.22 2273.69 30.84 2014-11-23 18:48:06.000 327 33486.68 549.25 2273.69 30.84 2014-11-23 18:48:07.000 327 33486.82 549.23 2273.66 30.84 2014-11-23 18:48:07.000 327 33486.81 549.27 2273.66 30.84 2014-11-23 18:48:09.000 327 33486.71 549.32 2273.64 30.84 2014-11-23 18:48:10.000 327 33486.71 549.22 2273.73 30.84 2014-11-23 18:48:11.000 327 33486.64 549.25 2273.68 30.84 2014-11-23 18:48:12.000 327 33486.73 549.27 2273.67 30.84 2014-11-23 18:48:13.000 327 33486.78 549.25 2273.67 30.84 2014-11-23 18:48:14.000 327 33486.71 549.24 2273.67 30.84 2014-11-23 18:48:15.000 327 33486.71 549.23 2273.69 30.84 2014-11-23 18:48:16.000 327 33486.77 549.23 2273.65 30.84 2014-11-23 18:48:17.000 327 33486.75 549.22 2273.61 30.84 2014-11-23 18:48:18.000 327 33486.88 549.26 2273.66 30.84 2014-11-23 18:48:19.000 327 33486.83 549.32 2273.75 30.84 2014-11-23 18:48:20.000 327 33486.82 549.28 2273.64 30.84 2014-11-23 18:48:21.000 327 33486.87 549.33 2273.66 30.84 2014-11-23 18:48:22.000 327 33486.79 549.37 2273.63 30.84 2014-11-23 18:48:23.000 327 33486.82 549.36 2273.65 30.84 2014-11-23 18:48:24.000 327 33486.86 549.34 2273.64 30.84 2014-11-23 18:48:25.000 327 33486.90 549.35 2273.55 30.84 2014-11-23 18:48:26.000 327 33486.88 549.37 2273.64 30.84 2014-11-23 18:48:27.000 327 33486.92 549.32 2273.65 30.84 2014-11-23 18:48:28.000 327 33486.87 549.33 2273.64 30.84 2014-11-23 18:48:29.000 327 33486.87 549.29 2273.66 30.84 2014-11-23 18:48:30.000 327 33486.94 549.38 2273.68 30.84 2014-11-23 18:48:31.000 327 33486.91 549.40 2273.57 30.84 2014-11-23 18:48:32.000 327 33486.83 549.35 2273.55 30.84 2014-11-23 18:48:33.000 327 33486.95 549.32 2273.57 30.84 2014-11-23 18:48:34.000 327 33486.84 549.39 2273.63 30.84 2014-11-23 18:48:35.000 327 33486.90 549.41 2273.53 30.84 2014-11-23 18:48:36.000 327 33486.97 549.35 2273.67 30.84 2014-11-23 18:48:37.000 327 33486.93 549.38 2273.55 30.84 2014-11-23 18:48:38.000 327 33486.97 549.35 2273.60 30.84 2014-11-23 18:48:39.000 327 33486.86 549.37 2273.61 30.84 2014-11-23 18:48:40.000 327 33486.97 549.39 2273.65 30.84 2014-11-23 18:48:41.000 327 33486.93 549.35 2273.60 30.84 2014-11-23 18:48:42.000 327 33486.96 549.43 2273.52 30.84 2014-11-23 18:48:43.000 327 33486.95 549.37 2273.67 30.84 2014-11-23 18:48:44.000 327 33486.88 549.36 2273.70 30.84 2014-11-23 18:48:45.000 327 33486.86 549.39 2273.63 30.84 2014-11-23 18:48:46.000 327 33486.96 549.35 2273.61 30.84 2014-11-23 18:48:47.000 327 33486.95 549.29 2273.64 30.84 2014-11-23 18:48:48.000 327 33486.92 549.36 2273.64 30.84 2014-11-23 18:48:48.000 327 33486.93 549.34 2273.69 30.84 2014-11-23 18:48:50.000 327 33486.92 549.37 2273.51 30.84 2014-11-23 18:48:51.000 327 33486.96 549.35 2273.60 30.84 2014-11-23 18:48:52.000 327 33487.04 549.36 2273.56 30.84 2014-11-23 18:48:53.000 327 33486.96 549.32 2273.60 30.84 2014-11-23 18:48:54.000 327 33487.04 549.33 2273.52 30.84 2014-11-23 18:48:55.000 327 33487.03 549.39 2273.64 30.84 2014-11-23 18:48:56.000 327 33486.97 549.35 2273.54 30.84 2014-11-23 18:48:57.000 327 33486.90 549.39 2273.56 30.84 2014-11-23 18:48:58.000 327 33486.97 549.43 2273.57 30.84 2014-11-23 18:48:59.000 327 33486.90 549.44 2273.55 30.84 2014-11-23 18:49:00.000 327 33486.87 549.39 2273.53 30.84 2014-11-23 18:49:01.000 327 33486.90 549.38 2273.55 30.84 2014-11-23 18:49:01.000 327 33486.87 549.39 2273.49 30.84 2014-11-23 18:49:03.000 327 33486.96 549.43 2273.57 30.84 2014-11-23 18:49:04.000 327 33487.00 549.39 2273.55 30.84 2014-11-23 18:49:05.000 327 33486.87 549.40 2273.51 30.84 2014-11-23 18:49:06.000 327 33486.93 549.45 2273.61 30.84 2014-11-23 18:49:07.000 327 33487.00 549.40 2273.57 30.84 2014-11-23 18:49:08.000 327 33487.03 549.39 2273.51 30.84 2014-11-23 18:49:09.000 327 33486.92 549.38 2273.52 30.84 2014-11-23 18:49:10.000 327 33487.03 549.40 2273.57 30.84 2014-11-23 18:49:11.000 327 33486.89 549.39 2273.60 30.84 2014-11-23 18:49:12.000 327 33487.02 549.36 2273.57 30.84 2014-11-23 18:49:13.000 327 33486.96 549.38 2273.49 30.84 2014-11-23 18:49:14.000 327 33487.05 549.35 2273.54 30.84 2014-11-23 18:49:15.000 327 33486.88 549.37 2273.59 30.84 2014-11-23 18:49:16.000 327 33486.91 549.35 2273.64 30.84 2014-11-23 18:49:17.000 327 33486.78 549.40 2273.62 30.84 2014-11-23 18:49:18.000 327 33486.97 549.39 2273.61 30.84 2014-11-23 18:49:19.000 327 33486.94 549.39 2273.55 30.84 2014-11-23 18:49:20.000 327 33486.94 549.34 2273.55 30.84 2014-11-23 18:49:21.000 327 33486.86 549.32 2273.58 30.84 2014-11-23 18:49:22.000 327 33487.03 549.32 2273.60 30.84 2014-11-23 18:49:23.000 327 33487.02 549.30 2273.60 30.84 2014-11-23 18:49:24.000 327 33486.97 549.26 2273.51 30.84 2014-11-23 18:49:25.000 327 33487.00 549.30 2273.56 30.84 2014-11-23 18:49:26.000 327 33486.97 549.26 2273.55 30.84 2014-11-23 18:49:27.000 327 33487.03 549.31 2273.58 30.84 2014-11-23 18:49:28.000 327 33486.95 549.26 2273.49 30.84 2014-11-23 18:49:29.000 327 33486.99 549.25 2273.48 30.84 2014-11-23 18:49:30.000 327 33486.93 549.25 2273.54 30.84 2014-11-23 18:49:31.000 327 33486.98 549.29 2273.50 30.84 2014-11-23 18:49:32.000 327 33487.05 549.30 2273.51 30.84 2014-11-23 18:49:33.000 327 33486.87 549.30 2273.51 30.84 2014-11-23 18:49:34.000 327 33487.04 549.28 2273.47 30.84 2014-11-23 18:49:35.000 327 33486.96 549.35 2273.46 30.84 2014-11-23 18:49:36.000 327 33486.99 549.36 2273.60 30.84 2014-11-23 18:49:37.000 327 33486.95 549.33 2273.50 30.84 2014-11-23 18:49:38.000 327 33486.99 549.37 2273.40 30.84 2014-11-23 18:49:39.000 327 33486.97 549.35 2273.59 30.84 2014-11-23 18:49:40.000 327 33487.08 549.35 2273.51 30.84 2014-11-23 18:49:41.000 327 33486.97 549.35 2273.52 30.84 2014-11-23 18:49:42.000 327 33486.99 549.35 2273.55 30.84 2014-11-23 18:49:42.000 327 33486.98 549.35 2273.56 30.84 2014-11-23 18:49:44.000 327 33486.97 549.38 2273.55 30.84 2014-11-23 18:49:45.000 327 33486.97 549.33 2273.57 30.84 2014-11-23 18:49:46.000 327 33486.96 549.34 2273.60 30.84 2014-11-23 18:49:47.000 327 33486.89 549.33 2273.51 30.84 2014-11-23 18:49:48.000 327 33486.96 549.33 2273.54 30.84 2014-11-23 18:49:49.000 327 33486.95 549.31 2273.58 30.84 2014-11-23 18:49:50.000 327 33487.05 549.32 2273.57 30.84 2014-11-23 18:49:51.000 327 33487.02 549.38 2273.54 30.84 2014-11-23 18:49:52.000 327 33487.10 549.35 2273.59 30.84 2014-11-23 18:49:53.000 327 33486.89 549.35 2273.53 30.84 2014-11-23 18:49:54.000 327 33487.02 549.39 2273.54 30.84 2014-11-23 18:49:55.000 327 33487.06 549.34 2273.48 30.84 2014-11-23 18:49:55.000 327 33487.00 549.32 2273.54 30.84 2014-11-23 18:49:57.000 327 33487.00 549.40 2273.53 30.84 2014-11-23 18:49:58.000 327 33487.02 549.40 2273.52 30.84 2014-11-23 18:49:59.000 327 33486.99 549.41 2273.49 30.84 2014-11-23 18:50:00.000 327 33486.93 549.48 2273.63 30.84 2014-11-23 18:50:01.000 327 33486.98 549.46 2273.57 30.84 2014-11-23 18:50:02.000 327 33486.96 549.43 2273.45 30.84 2014-11-23 18:50:03.000 327 33486.91 549.43 2273.48 30.84 2014-11-23 18:50:04.000 327 33486.99 549.40 2273.56 30.84 2014-11-23 18:50:05.000 327 33486.95 549.38 2273.54 30.84 2014-11-23 18:50:06.000 327 33486.97 549.40 2273.54 30.84 2014-11-23 18:50:07.000 327 33487.03 549.42 2273.57 30.84 2014-11-23 18:50:08.000 327 33486.99 549.43 2273.50 30.84 2014-11-23 18:50:09.000 327 33486.94 549.43 2273.59 30.84 2014-11-23 18:50:10.000 327 33486.94 549.41 2273.54 30.84 2014-11-23 18:50:11.000 327 33486.92 549.43 2273.57 30.84 2014-11-23 18:50:12.000 327 33486.96 549.41 2273.64 30.84 2014-11-23 18:50:13.000 327 33486.99 549.43 2273.44 30.84 2014-11-23 18:50:14.000 327 33486.96 549.43 2273.51 30.84 2014-11-23 18:50:15.000 327 33486.95 549.44 2273.59 30.84 2014-11-23 18:50:16.000 327 33486.97 549.42 2273.57 30.84 2014-11-23 18:50:17.000 327 33486.86 549.42 2273.54 30.84 2014-11-23 18:50:18.000 327 33486.96 549.43 2273.56 30.84 2014-11-23 18:50:19.000 327 33486.99 549.40 2273.54 30.84 2014-11-23 18:50:20.000 327 33486.85 549.37 2273.62 30.84 2014-11-23 18:50:21.000 327 33486.90 549.47 2273.53 30.84 2014-11-23 18:50:22.000 327 33486.84 549.44 2273.51 30.84 2014-11-23 18:50:23.000 327 33486.87 549.43 2273.51 30.84 2014-11-23 18:50:24.000 327 33486.94 549.43 2273.59 30.84 2014-11-23 18:50:25.000 327 33486.91 549.47 2273.57 30.84 2014-11-23 18:50:26.000 327 33486.84 549.46 2273.63 30.84 2014-11-23 18:50:27.000 327 33486.89 549.45 2273.63 30.84 2014-11-23 18:50:28.000 327 33486.88 549.45 2273.60 30.84 2014-11-23 18:50:29.000 327 33486.83 549.43 2273.54 30.84 2014-11-23 18:50:30.000 327 33486.87 549.45 2273.50 30.84 2014-11-23 18:50:31.000 327 33486.85 549.46 2273.55 30.84 2014-11-23 18:50:32.000 327 33486.86 549.43 2273.50 30.84 2014-11-23 18:50:33.000 327 33486.82 549.44 2273.57 30.84 2014-11-23 18:50:34.000 327 33486.99 549.45 2273.51 30.84 2014-11-23 18:50:35.000 327 33486.83 549.43 2273.54 30.84 2014-11-23 18:50:36.000 327 33486.94 549.40 2273.61 30.84 2014-11-23 18:50:36.000 327 33486.85 549.44 2273.49 30.84 2014-11-23 18:50:38.000 327 33486.73 549.41 2273.46 30.84 2014-11-23 18:50:39.000 327 33486.94 549.40 2273.63 30.84 2014-11-23 18:50:40.000 327 33486.88 549.40 2273.56 30.84 2014-11-23 18:50:41.000 327 33486.82 549.41 2273.56 30.84 2014-11-23 18:50:42.000 327 33486.83 549.40 2273.53 30.84 2014-11-23 18:50:43.000 327 33486.85 549.38 2273.57 30.84 2014-11-23 18:50:44.000 327 33486.74 549.40 2273.53 30.84 2014-11-23 18:50:45.000 327 33486.89 549.36 2273.57 30.84 2014-11-23 18:50:46.000 327 33486.86 549.39 2273.54 30.84 2014-11-23 18:50:47.000 327 33486.86 549.40 2273.59 30.84 2014-11-23 18:50:48.000 327 33486.87 549.43 2273.51 30.84 2014-11-23 18:50:49.000 327 33486.74 549.42 2273.59 30.84 2014-11-23 18:50:49.000 327 33486.80 549.41 2273.65 30.84 2014-11-23 18:50:51.000 327 33486.84 549.45 2273.60 30.84 2014-11-23 18:50:52.000 327 33486.78 549.44 2273.55 30.84 2014-11-23 18:50:53.000 327 33486.73 549.43 2273.60 30.84 2014-11-23 18:50:54.000 327 33486.80 549.42 2273.57 30.84 2014-11-23 18:50:55.000 327 33486.80 549.42 2273.64 30.84 2014-11-23 18:50:56.000 327 33486.82 549.42 2273.64 30.84 2014-11-23 18:50:57.000 327 33486.85 549.35 2273.56 30.84 2014-11-23 18:50:58.000 327 33486.74 549.38 2273.55 30.84 2014-11-23 18:50:59.000 327 33486.83 549.37 2273.50 30.84 2014-11-23 18:51:00.000 327 33486.83 549.43 2273.56 30.84 2014-11-23 18:51:01.000 327 33486.89 549.42 2273.54 30.84 2014-11-23 18:51:02.000 327 33486.78 549.42 2273.53 30.84 2014-11-23 18:51:03.000 327 33486.92 549.45 2273.55 30.84 2014-11-23 18:51:04.000 327 33486.90 549.45 2273.66 30.84 2014-11-23 18:51:05.000 327 33486.86 549.44 2273.59 30.84 2014-11-23 18:51:06.000 327 33486.83 549.45 2273.63 30.84 2014-11-23 18:51:07.000 327 33486.78 549.48 2273.51 30.84 2014-11-23 18:51:08.000 327 33486.74 549.50 2273.58 30.84 2014-11-23 18:51:09.000 327 33486.76 549.40 2273.57 30.84 2014-11-23 18:51:10.000 327 33486.82 549.37 2273.58 30.84 2014-11-23 18:51:11.000 327 33486.83 549.38 2273.57 30.84 2014-11-23 18:51:12.000 327 33486.78 549.43 2273.62 30.84 2014-11-23 18:51:13.000 327 33486.70 549.43 2273.57 30.84 2014-11-23 18:51:14.000 327 33486.81 549.38 2273.57 30.84 2014-11-23 18:51:15.000 327 33486.75 549.43 2273.53 30.84 2014-11-23 18:51:16.000 327 33486.83 549.46 2273.54 30.84 2014-11-23 18:51:17.000 327 33486.80 549.47 2273.58 30.84 2014-11-23 18:51:18.000 327 33486.80 549.43 2273.51 30.84 2014-11-23 18:51:19.000 327 33486.86 549.49 2273.55 30.84 2014-11-23 18:51:20.000 327 33486.78 549.46 2273.50 30.84 2014-11-23 18:51:21.000 327 33486.91 549.43 2273.61 30.84 2014-11-23 18:51:22.000 327 33486.88 549.49 2273.59 30.84 2014-11-23 18:51:23.000 327 33486.83 549.51 2273.54 30.84 2014-11-23 18:51:24.000 327 33486.86 549.49 2273.59 30.84 2014-11-23 18:51:25.000 327 33486.80 549.43 2273.53 30.84 2014-11-23 18:51:26.000 327 33486.95 549.49 2273.53 30.84 2014-11-23 18:51:27.000 327 33486.78 549.49 2273.60 30.84 2014-11-23 18:51:28.000 327 33486.84 549.44 2273.55 30.84 2014-11-23 18:51:29.000 327 33486.84 549.42 2273.59 30.84 2014-11-23 18:51:30.000 327 33486.83 549.50 2273.61 30.84 2014-11-23 18:51:30.000 327 33486.78 549.47 2273.53 30.84 2014-11-23 18:51:32.000 327 33486.80 549.48 2273.55 30.84 2014-11-23 18:51:33.000 327 33486.90 549.47 2273.57 30.84 2014-11-23 18:51:34.000 327 33486.75 549.49 2273.59 30.84 2014-11-23 18:51:35.000 327 33486.79 549.46 2273.59 30.84 2014-11-23 18:51:36.000 327 33486.79 549.43 2273.55 30.84 2014-11-23 18:51:37.000 327 33486.86 549.46 2273.59 30.84 2014-11-23 18:51:38.000 327 33486.80 549.44 2273.53 30.84 2014-11-23 18:51:39.000 327 33486.90 549.43 2273.55 30.84 2014-11-23 18:51:40.000 327 33486.85 549.41 2273.55 30.84 2014-11-23 18:51:41.000 327 33486.77 549.37 2273.59 30.84 2014-11-23 18:51:42.000 327 33486.90 549.35 2273.60 30.84 2014-11-23 18:51:43.000 327 33486.81 549.40 2273.53 30.84 2014-11-23 18:51:43.000 327 33486.86 549.37 2273.55 30.84 2014-11-23 18:51:45.000 327 33486.90 549.41 2273.53 30.84 2014-11-23 18:51:46.000 327 33486.87 549.32 2273.57 30.84 2014-11-23 18:51:47.000 327 33486.92 549.36 2273.63 30.84 2014-11-23 18:51:48.000 327 33486.90 549.40 2273.51 30.84 2014-11-23 18:51:49.000 327 33486.88 549.39 2273.63 30.84 2014-11-23 18:51:50.000 327 33487.00 549.39 2273.46 30.84 2014-11-23 18:51:51.000 327 33486.92 549.42 2273.60 30.84 2014-11-23 18:51:52.000 327 33486.89 549.36 2273.60 30.84 2014-11-23 18:51:53.000 327 33486.92 549.42 2273.45 30.84 2014-11-23 18:51:54.000 327 33486.91 549.37 2273.53 30.84 2014-11-23 18:51:55.000 327 33486.90 549.45 2273.53 30.84 2014-11-23 18:51:56.000 327 33486.91 549.42 2273.54 30.84 2014-11-23 18:51:57.000 327 33487.01 549.39 2273.48 30.84 2014-11-23 18:51:58.000 327 33486.89 549.40 2273.48 30.84 2014-11-23 18:51:59.000 327 33486.85 549.41 2273.45 30.84 2014-11-23 18:52:00.000 327 33486.87 549.40 2273.48 30.84 2014-11-23 18:52:01.000 327 33486.88 549.38 2273.52 30.84 2014-11-23 18:52:02.000 327 33486.92 549.35 2273.51 30.84 2014-11-23 18:52:03.000 327 33486.94 549.35 2273.55 30.84 2014-11-23 18:52:04.000 327 33486.92 549.40 2273.54 30.84 2014-11-23 18:52:05.000 327 33486.84 549.43 2273.49 30.84 2014-11-23 18:52:06.000 327 33486.93 549.42 2273.48 30.84 2014-11-23 18:52:07.000 327 33486.84 549.38 2273.51 30.84 2014-11-23 18:52:08.000 327 33486.87 549.40 2273.51 30.84 2014-11-23 18:52:09.000 327 33486.92 549.38 2273.45 30.84 2014-11-23 18:52:10.000 327 33486.83 549.32 2273.47 30.84 2014-11-23 18:52:11.000 327 33486.93 549.30 2273.42 30.84 2014-11-23 18:52:12.000 327 33486.87 549.29 2273.51 30.84 2014-11-23 18:52:13.000 327 33486.93 549.32 2273.54 30.84 2014-11-23 18:52:14.000 327 33486.89 549.32 2273.54 30.84 2014-11-23 18:52:15.000 327 33487.00 549.32 2273.53 30.84 2014-11-23 18:52:16.000 327 33486.77 549.29 2273.51 30.84 2014-11-23 18:52:17.000 327 33486.81 549.29 2273.51 30.84 2014-11-23 18:52:18.000 327 33486.81 549.30 2273.50 30.84 2014-11-23 18:52:19.000 327 33486.87 549.32 2273.51 30.84 2014-11-23 18:52:20.000 327 33486.86 549.34 2273.47 30.84 2014-11-23 18:52:21.000 327 33486.81 549.28 2273.54 30.84 2014-11-23 18:52:22.000 327 33486.76 549.32 2273.61 30.84 2014-11-23 18:52:23.000 327 33486.79 549.32 2273.51 30.84 2014-11-23 18:52:24.000 327 33486.81 549.34 2273.52 30.84 2014-11-23 18:52:24.000 327 33486.83 549.34 2273.50 30.84 2014-11-23 18:52:26.000 327 33486.82 549.38 2273.51 30.84 2014-11-23 18:52:27.000 327 33486.81 549.38 2273.48 30.84 2014-11-23 18:52:28.000 327 33486.77 549.40 2273.50 30.84 2014-11-23 18:52:29.000 327 33486.83 549.40 2273.53 30.84 2014-11-23 18:52:30.000 327 33486.84 549.38 2273.64 30.84 2014-11-23 18:52:31.000 327 33486.83 549.37 2273.57 30.84 2014-11-23 18:52:32.000 327 33486.81 549.39 2273.61 30.84 2014-11-23 18:52:33.000 327 33486.83 549.37 2273.57 30.84 2014-11-23 18:52:34.000 327 33486.73 549.38 2273.57 30.84 2014-11-23 18:52:35.000 327 33486.74 549.35 2273.54 30.84 2014-11-23 18:52:36.000 327 33486.72 549.34 2273.55 30.84 2014-11-23 18:52:37.000 327 33486.76 549.35 2273.55 30.84 2014-11-23 18:52:37.000 327 33486.75 549.40 2273.53 30.84 2014-11-23 18:52:39.000 327 33486.72 549.39 2273.59 30.84 2014-11-23 18:52:40.000 327 33486.69 549.35 2273.53 30.84 2014-11-23 18:52:41.000 327 33486.80 549.33 2273.52 30.84 2014-11-23 18:52:42.000 327 33486.78 549.30 2273.51 30.84 2014-11-23 18:52:43.000 327 33486.76 549.35 2273.57 30.84 2014-11-23 18:52:44.000 327 33486.73 549.36 2273.55 30.84 2014-11-23 18:52:45.000 327 33486.86 549.36 2273.54 30.84 2014-11-23 18:52:46.000 327 33486.84 549.32 2273.56 30.84 2014-11-23 18:52:47.000 327 33486.74 549.36 2273.48 30.84 2014-11-23 18:52:48.000 327 33486.78 549.34 2273.57 30.84 2014-11-23 18:52:49.000 327 33486.75 549.36 2273.54 30.84 2014-11-23 18:52:50.000 327 33486.81 549.32 2273.57 30.84 2014-11-23 18:52:51.000 327 33486.85 549.35 2273.50 30.84 2014-11-23 18:52:52.000 327 33486.74 549.30 2273.57 30.84 2014-11-23 18:52:53.000 327 33486.87 549.30 2273.63 30.84 2014-11-23 18:52:54.000 327 33486.77 549.31 2273.58 30.84 2014-11-23 18:52:55.000 327 33486.78 549.42 2273.57 30.84 2014-11-23 18:52:56.000 327 33486.67 549.37 2273.59 30.84 2014-11-23 18:52:57.000 327 33486.76 549.31 2273.63 30.84 2014-11-23 18:52:58.000 327 33486.68 549.38 2273.53 30.84 2014-11-23 18:52:59.000 327 33486.80 549.39 2273.45 30.84 2014-11-23 18:53:00.000 327 33486.74 549.40 2273.53 30.84 2014-11-23 18:53:01.000 327 33486.71 549.36 2273.58 30.84 2014-11-23 18:53:02.000 327 33486.77 549.39 2273.54 30.84 2014-11-23 18:53:03.000 327 33486.73 549.39 2273.59 30.84 2014-11-23 18:53:04.000 327 33486.61 549.40 2273.56 30.84 2014-11-23 18:53:05.000 327 33486.88 549.41 2273.54 30.84 2014-11-23 18:53:06.000 327 33486.80 549.39 2273.52 30.84 2014-11-23 18:53:07.000 327 33486.85 549.35 2273.54 30.84 2014-11-23 18:53:08.000 327 33486.76 549.39 2273.55 30.84 2014-11-23 18:53:09.000 327 33486.84 549.36 2273.61 30.84 2014-11-23 18:53:10.000 327 33486.69 549.34 2273.57 30.84 2014-11-23 18:53:11.000 327 33486.80 549.33 2273.50 30.84 2014-11-23 18:53:12.000 327 33486.73 549.35 2273.53 30.84 2014-11-23 18:53:13.000 327 33486.79 549.40 2273.60 30.84 2014-11-23 18:53:14.000 327 33486.72 549.40 2273.54 30.84 2014-11-23 18:53:15.000 327 33486.80 549.38 2273.60 30.84 2014-11-23 18:53:16.000 327 33486.77 549.40 2273.54 30.84 2014-11-23 18:53:17.000 327 33486.81 549.37 2273.57 30.84 2014-11-23 18:53:18.000 327 33486.78 549.40 2273.53 30.84 2014-11-23 18:53:18.000 327 33486.78 549.39 2273.53 30.84 2014-11-23 18:53:20.000 327 33486.84 549.38 2273.55 30.84 2014-11-23 18:53:21.000 327 33486.81 549.33 2273.49 30.84 2014-11-23 18:53:22.000 327 33486.89 549.36 2273.50 30.84 2014-11-23 18:53:23.000 327 33486.87 549.42 2273.56 30.84 2014-11-23 18:53:24.000 327 33486.86 549.38 2273.51 30.84 2014-11-23 18:53:25.000 327 33486.86 549.33 2273.53 30.84 2014-11-23 18:53:26.000 327 33486.89 549.35 2273.48 30.84 2014-11-23 18:53:27.000 327 33486.87 549.35 2273.50 30.84 2014-11-23 18:53:28.000 327 33486.97 549.40 2273.52 30.84 2014-11-23 18:53:29.000 327 33486.86 549.38 2273.51 30.84 2014-11-23 18:53:30.000 327 33486.87 549.38 2273.52 30.84 2014-11-23 18:53:31.000 327 33486.90 549.38 2273.54 30.84 2014-11-23 18:53:31.000 327 33486.89 549.37 2273.53 30.84 2014-11-23 18:53:33.000 327 33486.85 549.29 2273.46 30.84 2014-11-23 18:53:34.000 327 33486.82 549.36 2273.54 30.84 2014-11-23 18:53:35.000 327 33486.96 549.35 2273.50 30.84 2014-11-23 18:53:36.000 327 33486.91 549.35 2273.53 30.84 2014-11-23 18:53:37.000 327 33486.91 549.37 2273.44 30.84 2014-11-23 18:53:38.000 327 33486.90 549.35 2273.51 30.84 2014-11-23 18:53:39.000 327 33486.75 549.34 2273.59 30.84 2014-11-23 18:53:40.000 327 33486.98 549.36 2273.57 30.84 2014-11-23 18:53:41.000 327 33486.83 549.33 2273.42 30.84 2014-11-23 18:53:42.000 327 33486.84 549.33 2273.53 30.84 2014-11-23 18:53:43.000 327 33486.86 549.32 2273.53 30.84 2014-11-23 18:53:44.000 327 33486.93 549.38 2273.57 30.84 2014-11-23 18:53:45.000 327 33486.89 549.38 2273.48 30.84 2014-11-23 18:53:46.000 327 33486.85 549.45 2273.53 30.84 2014-11-23 18:53:47.000 327 33486.91 549.43 2273.54 30.84 2014-11-23 18:53:48.000 327 33486.86 549.43 2273.54 30.84 2014-11-23 18:53:49.000 327 33486.82 549.46 2273.38 30.84 2014-11-23 18:53:50.000 327 33486.93 549.39 2273.39 30.84 2014-11-23 18:53:51.000 327 33486.80 549.43 2273.48 30.84 2014-11-23 18:53:52.000 327 33486.90 549.41 2273.54 30.84 2014-11-23 18:53:53.000 327 33486.84 549.41 2273.45 30.84 2014-11-23 18:53:54.000 327 33486.80 549.35 2273.45 30.84 2014-11-23 18:53:55.000 327 33486.82 549.34 2273.48 30.84 2014-11-23 18:53:56.000 327 33486.83 549.38 2273.47 30.84 2014-11-23 18:53:57.000 327 33486.84 549.34 2273.50 30.84 2014-11-23 18:53:58.000 327 33486.81 549.36 2273.47 30.84 2014-11-23 18:53:59.000 327 33486.84 549.43 2273.48 30.84 2014-11-23 18:54:00.000 327 33486.76 549.41 2273.45 30.84 2014-11-23 18:54:01.000 327 33486.84 549.40 2273.48 30.84 2014-11-23 18:54:02.000 327 33486.83 549.38 2273.50 30.84 2014-11-23 18:54:03.000 327 33486.91 549.38 2273.51 30.84 2014-11-23 18:54:04.000 327 33486.83 549.39 2273.47 30.84 2014-11-23 18:54:05.000 327 33486.94 549.32 2273.40 30.84 2014-11-23 18:54:06.000 327 33486.92 549.38 2273.47 30.84 2014-11-23 18:54:07.000 327 33486.84 549.35 2273.44 30.84 2014-11-23 18:54:08.000 327 33486.84 549.40 2273.43 30.84 2014-11-23 18:54:09.000 327 33486.84 549.36 2273.50 30.84 2014-11-23 18:54:10.000 327 33486.80 549.41 2273.51 30.84 2014-11-23 18:54:11.000 327 33486.89 549.38 2273.51 30.84 2014-11-23 18:54:12.000 327 33486.83 549.41 2273.53 30.84 2014-11-23 18:54:12.000 327 33486.81 549.38 2273.42 30.84 2014-11-23 18:54:14.000 327 33486.81 549.38 2273.56 30.84 2014-11-23 18:54:15.000 327 33486.87 549.38 2273.48 30.84 2014-11-23 18:54:16.000 327 33486.80 549.43 2273.48 30.84 2014-11-23 18:54:17.000 327 33486.85 549.45 2273.37 30.84 2014-11-23 18:54:18.000 327 33486.86 549.48 2273.38 30.84 2014-11-23 18:54:19.000 327 33486.83 549.43 2273.50 30.84 2014-11-23 18:54:20.000 327 33486.89 549.46 2273.44 30.84 2014-11-23 18:54:21.000 327 33486.84 549.46 2273.48 30.84 2014-11-23 18:54:22.000 327 33486.78 549.48 2273.48 30.84 2014-11-23 18:54:23.000 327 33486.84 549.45 2273.48 30.84 2014-11-23 18:54:24.000 327 33486.91 549.45 2273.47 30.84 2014-11-23 18:54:25.000 327 33486.87 549.46 2273.42 30.84 2014-11-23 18:54:25.000 327 33486.85 549.44 2273.48 30.84 2014-11-23 18:54:27.000 327 33486.82 549.44 2273.47 30.84 2014-11-23 18:54:28.000 327 33486.87 549.47 2273.46 30.84 2014-11-23 18:54:29.000 327 33486.78 549.46 2273.52 30.84 2014-11-23 18:54:30.000 327 33486.84 549.46 2273.45 30.84 2014-11-23 18:54:31.000 327 33486.86 549.46 2273.47 30.84 2014-11-23 18:54:32.000 327 33486.89 549.47 2273.50 30.84 2014-11-23 18:54:33.000 327 33486.89 549.45 2273.54 30.84 2014-11-23 18:54:34.000 327 33486.78 549.46 2273.49 30.84 2014-11-23 18:54:35.000 327 33486.80 549.52 2273.54 30.84 2014-11-23 18:54:36.000 327 33486.76 549.50 2273.47 30.84 2014-11-23 18:54:37.000 327 33486.90 549.51 2273.51 30.84 2014-11-23 18:54:38.000 327 33486.88 549.47 2273.42 30.84 2014-11-23 18:54:39.000 327 33486.80 549.48 2273.42 30.84 2014-11-23 18:54:40.000 327 33486.90 549.52 2273.45 30.84 2014-11-23 18:54:41.000 327 33486.87 549.50 2273.51 30.84 2014-11-23 18:54:42.000 327 33486.84 549.49 2273.44 30.84 2014-11-23 18:54:43.000 327 33486.91 549.47 2273.53 30.84 2014-11-23 18:54:44.000 327 33486.78 549.46 2273.49 30.84 2014-11-23 18:54:45.000 327 33486.86 549.42 2273.52 30.84 2014-11-23 18:54:46.000 327 33486.94 549.44 2273.53 30.84 2014-11-23 18:54:47.000 327 33486.80 549.40 2273.50 30.84 2014-11-23 18:54:48.000 327 33486.89 549.40 2273.50 30.84 2014-11-23 18:54:49.000 327 33486.85 549.39 2273.40 30.84 2014-11-23 18:54:50.000 327 33486.86 549.46 2273.51 30.84 2014-11-23 18:54:51.000 327 33486.86 549.47 2273.47 30.84 2014-11-23 18:54:52.000 327 33486.83 549.45 2273.50 30.84 2014-11-23 18:54:53.000 327 33486.88 549.45 2273.48 30.84 2014-11-23 18:54:54.000 327 33486.78 549.43 2273.44 30.84 2014-11-23 18:54:55.000 327 33486.81 549.42 2273.50 30.84 2014-11-23 18:54:56.000 327 33486.84 549.46 2273.52 30.84 2014-11-23 18:54:57.000 327 33486.85 549.46 2273.52 30.84 2014-11-23 18:54:58.000 327 33486.75 549.39 2273.48 30.84 2014-11-23 18:54:59.000 327 33486.81 549.45 2273.51 30.84 2014-11-23 18:55:00.000 327 33486.77 549.42 2273.47 30.84 2014-11-23 18:55:01.000 327 33486.81 549.41 2273.49 30.84 2014-11-23 18:55:02.000 327 33486.75 549.48 2273.46 30.84 2014-11-23 18:55:03.000 327 33486.73 549.41 2273.53 30.84 2014-11-23 18:55:04.000 327 33486.77 549.41 2273.44 30.84 2014-11-23 18:55:05.000 327 33486.84 549.47 2273.45 30.84 2014-11-23 18:55:06.000 327 33486.75 549.42 2273.47 30.84 2014-11-23 18:55:06.000 327 33486.86 549.43 2273.48 30.84 2014-11-23 18:55:08.000 327 33486.87 549.43 2273.47 30.84 2014-11-23 18:55:09.000 327 33486.80 549.46 2273.51 30.84 2014-11-23 18:55:10.000 327 33486.84 549.51 2273.60 30.84 2014-11-23 18:55:11.000 327 33486.78 549.50 2273.54 30.84 2014-11-23 18:55:12.000 327 33486.77 549.51 2273.47 30.84 2014-11-23 18:55:13.000 327 33486.90 549.46 2273.46 30.84 2014-11-23 18:55:14.000 327 33486.87 549.46 2273.50 30.84 2014-11-23 18:55:15.000 327 33486.90 549.48 2273.51 30.84 2014-11-23 18:55:16.000 327 33486.88 549.47 2273.47 30.84 2014-11-23 18:55:17.000 327 33486.84 549.41 2273.48 30.84 2014-11-23 18:55:18.000 327 33486.75 549.44 2273.54 30.84 2014-11-23 18:55:19.000 327 33486.88 549.45 2273.60 30.84 2014-11-23 18:55:19.000 327 33486.86 549.40 2273.48 30.84 2014-11-23 18:55:21.000 327 33486.79 549.46 2273.40 30.84 2014-11-23 18:55:22.000 327 33486.81 549.44 2273.55 30.84 2014-11-23 18:55:23.000 327 33486.80 549.46 2273.51 30.84 2014-11-23 18:55:24.000 327 33486.82 549.41 2273.52 30.84 2014-11-23 18:55:25.000 327 33486.81 549.43 2273.51 30.84 2014-11-23 18:55:26.000 327 33486.83 549.47 2273.47 30.84 2014-11-23 18:55:27.000 327 33486.77 549.43 2273.54 30.84 2014-11-23 18:55:28.000 327 33486.82 549.44 2273.50 30.84 2014-11-23 18:55:29.000 327 33486.84 549.46 2273.41 30.84 2014-11-23 18:55:30.000 327 33486.92 549.47 2273.44 30.84 2014-11-23 18:55:31.000 327 33486.77 549.45 2273.48 30.85 2014-11-23 18:55:32.000 327 33486.78 549.47 2273.53 30.84 2014-11-23 18:55:33.000 327 33486.75 549.46 2273.51 30.84 2014-11-23 18:55:34.000 327 33486.70 549.47 2273.48 30.85 2014-11-23 18:55:35.000 327 33486.83 549.45 2273.55 30.85 2014-11-23 18:55:36.000 327 33486.77 549.42 2273.59 30.84 2014-11-23 18:55:37.000 327 33486.75 549.41 2273.47 30.84 2014-11-23 18:55:38.000 327 33486.77 549.46 2273.48 30.84 2014-11-23 18:55:39.000 327 33486.76 549.40 2273.52 30.84 2014-11-23 18:55:40.000 327 33486.74 549.43 2273.42 30.84 2014-11-23 18:55:41.000 327 33486.66 549.50 2273.45 30.84 2014-11-23 18:55:42.000 327 33486.72 549.51 2273.51 30.84 2014-11-23 18:55:43.000 327 33486.84 549.49 2273.53 30.84 2014-11-23 18:55:44.000 327 33486.71 549.48 2273.41 30.84 2014-11-23 18:55:45.000 327 33486.68 549.49 2273.59 30.84 2014-11-23 18:55:46.000 327 33486.72 549.49 2273.55 30.84 2014-11-23 18:55:47.000 327 33486.76 549.43 2273.47 30.84 2014-11-23 18:55:48.000 327 33486.74 549.47 2273.39 30.84 2014-11-23 18:55:49.000 327 33486.73 549.43 2273.41 30.84 2014-11-23 18:55:50.000 327 33486.78 549.44 2273.45 30.84 2014-11-23 18:55:51.000 327 33486.74 549.42 2273.53 30.84 2014-11-23 18:55:52.000 327 33486.68 549.43 2273.45 30.84 2014-11-23 18:55:53.000 327 33486.81 549.43 2273.47 30.84 2014-11-23 18:55:54.000 327 33486.78 549.39 2273.48 30.84 2014-11-23 18:55:55.000 327 33486.76 549.42 2273.46 30.85 2014-11-23 18:55:56.000 327 33486.83 549.42 2273.54 30.84 2014-11-23 18:55:57.000 327 33486.68 549.37 2273.40 30.84 2014-11-23 18:55:58.000 327 33486.81 549.38 2273.53 30.85 2014-11-23 18:55:59.000 327 33486.81 549.39 2273.54 30.84 2014-11-23 18:56:00.000 327 33486.80 549.39 2273.48 30.84 2014-11-23 18:56:00.000 327 33486.73 549.38 2273.51 30.85 2014-11-23 18:56:02.000 327 33486.79 549.34 2273.44 30.84 2014-11-23 18:56:03.000 327 33486.92 549.33 2273.50 30.84 2014-11-23 18:56:04.000 327 33486.82 549.36 2273.46 30.84 2014-11-23 18:56:05.000 327 33486.83 549.34 2273.46 30.85 2014-11-23 18:56:06.000 327 33486.90 549.29 2273.50 30.85 2014-11-23 18:56:07.000 327 33486.89 549.35 2273.34 30.85 2014-11-23 18:56:08.000 327 33486.81 549.35 2273.42 30.85 2014-11-23 18:56:09.000 327 33486.75 549.37 2273.47 30.84 2014-11-23 18:56:10.000 327 33486.85 549.36 2273.44 30.84 2014-11-23 18:56:11.000 327 33486.81 549.34 2273.51 30.84 2014-11-23 18:56:12.000 327 33486.88 549.30 2273.46 30.84 2014-11-23 18:56:13.000 327 33486.84 549.38 2273.47 30.84 2014-11-23 18:56:13.000 327 33486.88 549.34 2273.41 30.84 2014-11-23 18:56:15.000 327 33486.88 549.35 2273.32 30.84 2014-11-23 18:56:16.000 327 33486.90 549.39 2273.41 30.85 2014-11-23 18:56:17.000 327 33486.84 549.30 2273.38 30.84 2014-11-23 18:56:18.000 327 33486.86 549.34 2273.47 30.84 2014-11-23 18:56:19.000 327 33486.92 549.33 2273.44 30.85 2014-11-23 18:56:20.000 327 33486.91 549.34 2273.38 30.84 2014-11-23 18:56:21.000 327 33486.92 549.38 2273.44 30.84 2014-11-23 18:56:22.000 327 33486.86 549.37 2273.44 30.84 2014-11-23 18:56:23.000 327 33486.89 549.35 2273.41 30.84 2014-11-23 18:56:24.000 327 33486.94 549.36 2273.41 30.84 2014-11-23 18:56:25.000 327 33486.92 549.39 2273.38 30.84 2014-11-23 18:56:26.000 327 33486.89 549.40 2273.32 30.84 2014-11-23 18:56:27.000 327 33486.89 549.40 2273.45 30.84 2014-11-23 18:56:28.000 327 33486.97 549.41 2273.39 30.84 2014-11-23 18:56:29.000 327 33486.89 549.36 2273.36 30.84 2014-11-23 18:56:30.000 327 33486.82 549.35 2273.36 30.84 2014-11-23 18:56:31.000 327 33486.88 549.36 2273.49 30.84 2014-11-23 18:56:32.000 327 33486.92 549.35 2273.47 30.84 2014-11-23 18:56:33.000 327 33486.86 549.33 2273.52 30.84 2014-11-23 18:56:34.000 327 33486.94 549.37 2273.40 30.84 2014-11-23 18:56:35.000 327 33486.95 549.34 2273.44 30.84 2014-11-23 18:56:36.000 327 33486.87 549.32 2273.41 30.84 2014-11-23 18:56:37.000 327 33486.87 549.31 2273.39 30.84 2014-11-23 18:56:38.000 327 33486.95 549.31 2273.44 30.84 2014-11-23 18:56:39.000 327 33486.94 549.32 2273.41 30.84 2014-11-23 18:56:40.000 327 33486.81 549.29 2273.41 30.84 2014-11-23 18:56:41.000 327 33486.92 549.31 2273.45 30.84 2014-11-23 18:56:42.000 327 33486.99 549.33 2273.39 30.84 2014-11-23 18:56:43.000 327 33486.92 549.35 2273.39 30.84 2014-11-23 18:56:44.000 327 33486.96 549.40 2273.42 30.84 2014-11-23 18:56:45.000 327 33486.98 549.41 2273.28 30.84 2014-11-23 18:56:46.000 327 33486.97 549.39 2273.41 30.84 2014-11-23 18:56:47.000 327 33486.84 549.40 2273.45 30.84 2014-11-23 18:56:48.000 327 33486.93 549.38 2273.33 30.84 2014-11-23 18:56:49.000 327 33486.92 549.40 2273.40 30.84 2014-11-23 18:56:50.000 327 33486.89 549.32 2273.36 30.84 2014-11-23 18:56:51.000 327 33486.96 549.31 2273.47 30.84 2014-11-23 18:56:52.000 327 33486.87 549.30 2273.39 30.84 2014-11-23 18:56:53.000 327 33486.85 549.31 2273.38 30.84 2014-11-23 18:56:54.000 327 33486.94 549.28 2273.28 30.85 2014-11-23 18:56:54.000 327 33486.94 549.33 2273.40 30.84 2014-11-23 18:56:56.000 327 33486.97 549.31 2273.33 30.84 2014-11-23 18:56:57.000 327 33486.80 549.34 2273.38 30.84 2014-11-23 18:56:58.000 327 33487.05 549.38 2273.28 30.85 2014-11-23 18:56:59.000 327 33486.87 549.38 2273.33 30.85 2014-11-23 18:57:00.000 327 33486.78 549.39 2273.38 30.84 2014-11-23 18:57:01.000 327 33486.88 549.36 2273.38 30.84 2014-11-23 18:57:02.000 327 33486.89 549.35 2273.36 30.84 2014-11-23 18:57:03.000 327 33487.01 549.36 2273.36 30.85 2014-11-23 18:57:04.000 327 33486.83 549.32 2273.39 30.85 2014-11-23 18:57:05.000 327 33486.93 549.35 2273.42 30.85 2014-11-23 18:57:06.000 327 33486.92 549.35 2273.36 30.85 2014-11-23 18:57:07.000 327 33486.88 549.41 2273.45 30.85 2014-11-23 18:57:07.000 327 33486.92 549.40 2273.46 30.84 2014-11-23 18:57:09.000 327 33486.94 549.40 2273.41 30.85 2014-11-23 18:57:10.000 327 33486.78 549.38 2273.38 30.85 2014-11-23 18:57:11.000 327 33487.02 549.34 2273.42 30.85 2014-11-23 18:57:12.000 327 33486.97 549.35 2273.43 30.84 2014-11-23 18:57:13.000 327 33486.92 549.36 2273.34 30.85 2014-11-23 18:57:14.000 327 33486.90 549.39 2273.40 30.85 2014-11-23 18:57:15.000 327 33486.84 549.41 2273.44 30.85 2014-11-23 18:57:16.000 327 33486.97 549.38 2273.41 30.85 2014-11-23 18:57:17.000 327 33486.96 549.38 2273.43 30.85 2014-11-23 18:57:18.000 327 33486.96 549.34 2273.43 30.85 2014-11-23 18:57:19.000 327 33486.86 549.36 2273.45 30.85 2014-11-23 18:57:20.000 327 33486.94 549.36 2273.41 30.85 2014-11-23 18:57:21.000 327 33486.86 549.37 2273.39 30.85 2014-11-23 18:57:22.000 327 33486.84 549.34 2273.44 30.85 2014-11-23 18:57:23.000 327 33486.96 549.40 2273.45 30.85 2014-11-23 18:57:24.000 327 33486.87 549.38 2273.47 30.85 2014-11-23 18:57:25.000 327 33486.92 549.37 2273.41 30.85 2014-11-23 18:57:26.000 327 33486.84 549.35 2273.38 30.84 2014-11-23 18:57:27.000 327 33486.89 549.37 2273.33 30.84 2014-11-23 18:57:28.000 327 33486.95 549.40 2273.37 30.85 2014-11-23 18:57:29.000 327 33486.80 549.38 2273.40 30.84 2014-11-23 18:57:30.000 327 33486.87 549.37 2273.36 30.84 2014-11-23 18:57:31.000 327 33486.93 549.40 2273.33 30.84 2014-11-23 18:57:32.000 327 33486.90 549.46 2273.45 30.84 2014-11-23 18:57:33.000 327 33486.88 549.45 2273.41 30.84 2014-11-23 18:57:34.000 327 33486.86 549.44 2273.38 30.85 2014-11-23 18:57:35.000 327 33486.96 549.49 2273.36 30.85 2014-11-23 18:57:36.000 327 33486.91 549.45 2273.32 30.84 2014-11-23 18:57:37.000 327 33486.90 549.49 2273.45 30.85 2014-11-23 18:57:38.000 327 33486.90 549.44 2273.36 30.84 2014-11-23 18:57:39.000 327 33486.93 549.47 2273.47 30.85 2014-11-23 18:57:40.000 327 33486.80 549.46 2273.36 30.85 2014-11-23 18:57:41.000 327 33486.78 549.51 2273.42 30.85 2014-11-23 18:57:42.000 327 33486.84 549.48 2273.42 30.84 2014-11-23 18:57:43.000 327 33486.99 549.42 2273.29 30.85 2014-11-23 18:57:44.000 327 33486.95 549.49 2273.30 30.85 2014-11-23 18:57:45.000 327 33486.95 549.44 2273.44 30.85 2014-11-23 18:57:46.000 327 33486.95 549.43 2273.35 30.84 2014-11-23 18:57:47.000 327 33486.83 549.43 2273.45 30.85 2014-11-23 18:57:48.000 327 33486.92 549.43 2273.37 30.85 2014-11-23 18:57:48.000 327 33486.92 549.42 2273.39 30.84 2014-11-23 18:57:50.000 327 33486.87 549.43 2273.29 30.84 2014-11-23 18:57:51.000 327 33486.86 549.40 2273.32 30.84 2014-11-23 18:57:52.000 327 33486.96 549.45 2273.28 30.85 2014-11-23 18:57:53.000 327 33486.87 549.41 2273.35 30.84 2014-11-23 18:57:54.000 327 33486.93 549.40 2273.32 30.84 2014-11-23 18:57:55.000 327 33486.95 549.46 2273.36 30.84 2014-11-23 18:57:56.000 327 33486.87 549.44 2273.29 30.84 2014-11-23 18:57:57.000 327 33486.81 549.44 2273.39 30.84 2014-11-23 18:57:58.000 327 33486.95 549.46 2273.45 30.85 2014-11-23 18:57:59.000 327 33486.80 549.44 2273.38 30.84 2014-11-23 18:58:00.000 327 33486.87 549.42 2273.34 30.84 2014-11-23 18:58:01.000 327 33486.89 549.45 2273.37 30.84 2014-11-23 18:58:01.000 327 33486.92 549.44 2273.33 30.84 2014-11-23 18:58:03.000 327 33486.90 549.42 2273.38 30.84 2014-11-23 18:58:04.000 327 33486.86 549.43 2273.35 30.84 2014-11-23 18:58:05.000 327 33486.95 549.48 2273.35 30.84 2014-11-23 18:58:06.000 327 33486.90 549.45 2273.34 30.85 2014-11-23 18:58:07.000 327 33486.83 549.44 2273.31 30.84 2014-11-23 18:58:08.000 327 33486.80 549.46 2273.38 30.84 2014-11-23 18:58:09.000 327 33486.81 549.45 2273.33 30.84 2014-11-23 18:58:10.000 327 33486.92 549.44 2273.34 30.84 2014-11-23 18:58:11.000 327 33486.74 549.45 2273.44 30.84 2014-11-23 18:58:12.000 327 33486.87 549.47 2273.36 30.84 2014-11-23 18:58:13.000 327 33486.82 549.44 2273.39 30.84 2014-11-23 18:58:14.000 327 33486.93 549.47 2273.35 30.84 2014-11-23 18:58:15.000 327 33486.88 549.46 2273.35 30.84 2014-11-23 18:58:16.000 327 33486.73 549.43 2273.36 30.84 2014-11-23 18:58:17.000 327 33486.75 549.38 2273.44 30.84 2014-11-23 18:58:18.000 327 33486.81 549.39 2273.41 30.84 2014-11-23 18:58:19.000 327 33486.83 549.41 2273.42 30.84 2014-11-23 18:58:20.000 327 33486.87 549.43 2273.45 30.84 2014-11-23 18:58:21.000 327 33486.83 549.45 2273.42 30.84 2014-11-23 18:58:22.000 327 33486.84 549.44 2273.42 30.84 2014-11-23 18:58:23.000 327 33486.73 549.45 2273.47 30.85 2014-11-23 18:58:24.000 327 33486.78 549.45 2273.45 30.84 2014-11-23 18:58:25.000 327 33486.72 549.43 2273.49 30.84 2014-11-23 18:58:26.000 327 33486.73 549.42 2273.45 30.85 2014-11-23 18:58:27.000 327 33486.82 549.44 2273.45 30.85 2014-11-23 18:58:28.000 327 33486.77 549.43 2273.45 30.85 2014-11-23 18:58:29.000 327 33486.81 549.45 2273.42 30.84 2014-11-23 18:58:30.000 327 33486.76 549.43 2273.45 30.84 2014-11-23 18:58:31.000 327 33486.74 549.44 2273.45 30.85 2014-11-23 18:58:32.000 327 33486.80 549.46 2273.45 30.84 2014-11-23 18:58:33.000 327 33486.80 549.47 2273.36 30.84 2014-11-23 18:58:34.000 327 33486.77 549.46 2273.45 30.85 2014-11-23 18:58:35.000 327 33486.77 549.44 2273.44 30.84 2014-11-23 18:58:36.000 327 33486.72 549.43 2273.41 30.84 2014-11-23 18:58:37.000 327 33486.75 549.48 2273.38 30.85 2014-11-23 18:58:38.000 327 33486.74 549.44 2273.40 30.84 2014-11-23 18:58:39.000 327 33486.63 549.43 2273.44 30.85 2014-11-23 18:58:40.000 327 33486.69 549.43 2273.36 30.84 2014-11-23 18:58:41.000 327 33486.72 549.47 2273.42 30.84 2014-11-23 18:58:42.000 327 33486.64 549.43 2273.38 30.84 2014-11-23 18:58:42.000 327 33486.67 549.41 2273.38 30.84 2014-11-23 18:58:44.000 327 33486.68 549.41 2273.40 30.84 2014-11-23 18:58:45.000 327 33486.60 549.38 2273.43 30.84 2014-11-23 18:58:46.000 327 33486.69 549.42 2273.44 30.84 2014-11-23 18:58:47.000 327 33486.64 549.43 2273.48 30.84 2014-11-23 18:58:48.000 327 33486.65 549.43 2273.53 30.84 2014-11-23 18:58:49.000 327 33486.69 549.43 2273.50 30.84 2014-11-23 18:58:50.000 327 33486.68 549.46 2273.42 30.85 2014-11-23 18:58:51.000 327 33486.62 549.44 2273.43 30.85 2014-11-23 18:58:52.000 327 33486.68 549.45 2273.42 30.85 2014-11-23 18:58:53.000 327 33486.73 549.40 2273.45 30.85 2014-11-23 18:58:54.000 327 33486.69 549.43 2273.44 30.84 2014-11-23 18:58:55.000 327 33486.72 549.45 2273.41 30.85 2014-11-23 18:58:55.000 327 33486.65 549.41 2273.48 30.85 2014-11-23 18:58:57.000 327 33486.69 549.44 2273.44 30.85 2014-11-23 18:58:58.000 327 33486.76 549.47 2273.50 30.85 2014-11-23 18:58:59.000 327 33486.69 549.46 2273.44 30.84 2014-11-23 18:59:00.000 327 33486.64 549.42 2273.45 30.84 2014-11-23 18:59:01.000 327 33486.70 549.44 2273.39 30.85 2014-11-23 18:59:02.000 327 33486.70 549.44 2273.44 30.85 2014-11-23 18:59:03.000 327 33486.77 549.46 2273.50 30.85 2014-11-23 18:59:04.000 327 33486.72 549.42 2273.48 30.85 2014-11-23 18:59:05.000 327 33486.68 549.45 2273.45 30.85 2014-11-23 18:59:06.000 327 33486.73 549.48 2273.45 30.85 2014-11-23 18:59:07.000 327 33486.69 549.46 2273.42 30.85 2014-11-23 18:59:08.000 327 33486.75 549.49 2273.45 30.85 2014-11-23 18:59:09.000 327 33486.71 549.45 2273.44 30.85 2014-11-23 18:59:10.000 327 33486.70 549.49 2273.49 30.85 2014-11-23 18:59:11.000 327 33486.61 549.42 2273.42 30.85 2014-11-23 18:59:12.000 327 33486.66 549.41 2273.41 30.85 2014-11-23 18:59:13.000 327 33486.72 549.49 2273.48 30.85 2014-11-23 18:59:14.000 327 33486.69 549.54 2273.46 30.85 2014-11-23 18:59:15.000 327 33486.75 549.44 2273.35 30.85 2014-11-23 18:59:16.000 327 33486.58 549.47 2273.42 30.85 2014-11-23 18:59:17.000 327 33486.72 549.51 2273.50 30.85 2014-11-23 18:59:18.000 327 33486.68 549.48 2273.45 30.85 2014-11-23 18:59:19.000 327 33486.78 549.47 2273.44 30.85 2014-11-23 18:59:20.000 327 33486.79 549.46 2273.46 30.84 2014-11-23 18:59:21.000 327 33486.74 549.49 2273.47 30.85 2014-11-23 18:59:22.000 327 33486.69 549.48 2273.46 30.85 2014-11-23 18:59:23.000 327 33486.73 549.50 2273.39 30.84 2014-11-23 18:59:24.000 327 33486.71 549.50 2273.41 30.85 2014-11-23 18:59:25.000 327 33486.78 549.49 2273.41 30.85 2014-11-23 18:59:26.000 327 33486.77 549.51 2273.46 30.85 2014-11-23 18:59:27.000 327 33486.78 549.51 2273.41 30.85 2014-11-23 18:59:28.000 327 33486.76 549.57 2273.38 30.85 2014-11-23 18:59:29.000 327 33486.81 549.50 2273.40 30.85 2014-11-23 18:59:30.000 327 33486.80 549.47 2273.45 30.85 2014-11-23 18:59:31.000 327 33486.82 549.51 2273.44 30.85 2014-11-23 18:59:32.000 327 33486.84 549.48 2273.38 30.85 2014-11-23 18:59:33.000 327 33486.75 549.53 2273.47 30.85 2014-11-23 18:59:34.000 327 33486.78 549.50 2273.45 30.85 2014-11-23 18:59:35.000 327 33486.75 549.51 2273.40 30.85 2014-11-23 18:59:36.000 327 33486.81 549.49 2273.36 30.85 2014-11-23 18:59:36.000 327 33486.81 549.53 2273.42 30.85 2014-11-23 18:59:38.000 327 33486.71 549.53 2273.51 30.85 2014-11-23 18:59:39.000 327 33486.86 549.51 2273.48 30.85 2014-11-23 18:59:40.000 327 33486.74 549.54 2273.44 30.85 2014-11-23 18:59:41.000 327 33486.82 549.52 2273.50 30.85 2014-11-23 18:59:42.000 327 33486.79 549.52 2273.51 30.85 2014-11-23 18:59:43.000 327 33486.83 549.51 2273.38 30.85 2014-11-23 18:59:44.000 327 33486.81 549.46 2273.39 30.85 2014-11-23 18:59:45.000 327 33486.80 549.47 2273.42 30.85 2014-11-23 18:59:46.000 327 33486.83 549.48 2273.39 30.85 2014-11-23 18:59:47.000 327 33486.75 549.48 2273.41 30.85 2014-11-23 18:59:48.000 327 33486.87 549.48 2273.39 30.85 2014-11-23 18:59:49.000 327 33486.77 549.44 2273.43 30.85 2014-11-23 18:59:49.000 327 33486.85 549.47 2273.40 30.85 2014-11-23 18:59:51.000 327 33486.88 549.40 2273.40 30.85 2014-11-23 18:59:52.000 327 33486.85 549.42 2273.40 30.85 2014-11-23 18:59:53.000 327 33486.79 549.43 2273.50 30.85 2014-11-23 18:59:54.000 327 33486.75 549.42 2273.47 30.85 2014-11-23 18:59:55.000 327 33486.83 549.41 2273.41 30.85 2014-11-23 18:59:56.000 327 33486.84 549.40 2273.39 30.85 2014-11-23 18:59:57.000 327 33486.81 549.40 2273.41 30.85 2014-11-23 18:59:58.000 327 33486.87 549.47 2273.43 30.85 2014-11-23 18:59:59.000 327 33486.89 549.42 2273.41 30.85 2014-11-23 19:00:00.000 327 33486.90 549.39 2273.41 30.85 2014-11-23 19:00:01.000 327 33486.90 549.39 2273.49 30.85 2014-11-23 19:00:02.000 327 33486.86 549.44 2273.42 30.85 2014-11-23 19:00:03.000 327 33486.89 549.40 2273.35 30.85 2014-11-23 19:00:04.000 327 33486.83 549.42 2273.42 30.85 2014-11-23 19:00:05.000 327 33486.88 549.39 2273.45 30.85 2014-11-23 19:00:06.000 327 33486.86 549.40 2273.29 30.85 2014-11-23 19:00:07.000 327 33486.90 549.43 2273.42 30.85 2014-11-23 19:00:08.000 327 33486.83 549.44 2273.46 30.85 2014-11-23 19:00:09.000 327 33486.90 549.48 2273.36 30.85 2014-11-23 19:00:10.000 327 33486.92 549.40 2273.38 30.85 2014-11-23 19:00:11.000 327 33486.87 549.43 2273.30 30.85 2014-11-23 19:00:12.000 327 33486.87 549.37 2273.40 30.85 2014-11-23 19:00:13.000 327 33486.84 549.42 2273.46 30.85 2014-11-23 19:00:14.000 327 33486.83 549.39 2273.38 30.85 2014-11-23 19:00:15.000 327 33486.80 549.40 2273.30 30.85 2014-11-23 19:00:16.000 327 33486.86 549.42 2273.40 30.85 2014-11-23 19:00:17.000 327 33486.83 549.40 2273.47 30.85 2014-11-23 19:00:18.000 327 33486.86 549.43 2273.50 30.85 2014-11-23 19:00:19.000 327 33486.79 549.41 2273.33 30.85 2014-11-23 19:00:20.000 327 33486.89 549.42 2273.29 30.85 2014-11-23 19:00:21.000 327 33486.79 549.40 2273.36 30.85 2014-11-23 19:00:22.000 327 33486.92 549.43 2273.34 30.85 2014-11-23 19:00:23.000 327 33486.89 549.46 2273.36 30.85 2014-11-23 19:00:24.000 327 33486.84 549.49 2273.37 30.85 2014-11-23 19:00:25.000 327 33486.81 549.49 2273.39 30.85 2014-11-23 19:00:26.000 327 33486.91 549.50 2273.35 30.85 2014-11-23 19:00:27.000 327 33486.86 549.49 2273.29 30.85 2014-11-23 19:00:28.000 327 33486.78 549.49 2273.40 30.85 2014-11-23 19:00:29.000 327 33486.81 549.46 2273.38 30.85 2014-11-23 19:00:30.000 327 33486.83 549.49 2273.39 30.85 2014-11-23 19:00:30.000 327 33486.84 549.50 2273.47 30.85 2014-11-23 19:00:32.000 327 33486.75 549.49 2273.42 30.85 2014-11-23 19:00:33.000 327 33486.77 549.47 2273.36 30.85 2014-11-23 19:00:34.000 327 33486.86 549.45 2273.45 30.85 2014-11-23 19:00:35.000 327 33486.80 549.48 2273.41 30.85 2014-11-23 19:00:36.000 327 33486.86 549.46 2273.45 30.85 2014-11-23 19:00:37.000 327 33486.84 549.47 2273.41 30.85 2014-11-23 19:00:38.000 327 33486.90 549.48 2273.39 30.85 2014-11-23 19:00:39.000 327 33486.80 549.49 2273.38 30.85 2014-11-23 19:00:40.000 327 33486.95 549.50 2273.35 30.85 2014-11-23 19:00:41.000 327 33486.92 549.48 2273.34 30.85 2014-11-23 19:00:42.000 327 33486.81 549.45 2273.39 30.85 2014-11-23 19:00:43.000 327 33486.83 549.45 2273.35 30.85 2014-11-23 19:00:43.000 327 33486.83 549.44 2273.45 30.85 2014-11-23 19:00:45.000 327 33486.81 549.45 2273.30 30.85 2014-11-23 19:00:46.000 327 33486.84 549.42 2273.32 30.85 2014-11-23 19:00:47.000 327 33486.95 549.47 2273.48 30.85 2014-11-23 19:00:48.000 327 33486.88 549.47 2273.45 30.85 2014-11-23 19:00:49.000 327 33486.86 549.46 2273.39 30.85 2014-11-23 19:00:50.000 327 33486.82 549.47 2273.42 30.85 2014-11-23 19:00:51.000 327 33486.88 549.46 2273.40 30.85 2014-11-23 19:00:52.000 327 33486.89 549.49 2273.35 30.85 2014-11-23 19:00:53.000 327 33486.84 549.46 2273.43 30.85 2014-11-23 19:00:54.000 327 33486.86 549.47 2273.34 30.85 2014-11-23 19:00:55.000 327 33486.81 549.46 2273.35 30.85 2014-11-23 19:00:56.000 327 33486.84 549.48 2273.40 30.85 2014-11-23 19:00:57.000 327 33486.75 549.48 2273.37 30.85 2014-11-23 19:00:58.000 327 33486.84 549.47 2273.47 30.85 2014-11-23 19:00:59.000 327 33486.83 549.46 2273.38 30.85 2014-11-23 19:01:00.000 327 33486.78 549.47 2273.34 30.85 2014-11-23 19:01:01.000 327 33486.75 549.49 2273.46 30.85 2014-11-23 19:01:02.000 327 33486.84 549.54 2273.42 30.85 2014-11-23 19:01:03.000 327 33486.84 549.49 2273.39 30.85 2014-11-23 19:01:04.000 327 33486.78 549.52 2273.39 30.85 2014-11-23 19:01:05.000 327 33486.75 549.51 2273.44 30.85 2014-11-23 19:01:06.000 327 33486.69 549.51 2273.41 30.85 2014-11-23 19:01:07.000 327 33486.81 549.52 2273.39 30.85 2014-11-23 19:01:08.000 327 33486.87 549.55 2273.33 30.85 2014-11-23 19:01:09.000 327 33486.81 549.47 2273.30 30.85 2014-11-23 19:01:10.000 327 33486.64 549.51 2273.31 30.85 2014-11-23 19:01:11.000 327 33486.87 549.49 2273.47 30.85 2014-11-23 19:01:12.000 327 33486.75 549.48 2273.38 30.85 2014-11-23 19:01:13.000 327 33486.72 549.51 2273.45 30.85 2014-11-23 19:01:14.000 327 33486.75 549.48 2273.50 30.85 2014-11-23 19:01:15.000 327 33486.84 549.50 2273.41 30.85 2014-11-23 19:01:16.000 327 33486.77 549.49 2273.42 30.85 2014-11-23 19:01:17.000 327 33486.72 549.54 2273.46 30.85 2014-11-23 19:01:18.000 327 33486.68 549.52 2273.45 30.85 2014-11-23 19:01:19.000 327 33486.72 549.45 2273.44 30.85 2014-11-23 19:01:20.000 327 33486.82 549.47 2273.51 30.85 2014-11-23 19:01:21.000 327 33486.77 549.49 2273.39 30.85 2014-11-23 19:01:22.000 327 33486.71 549.49 2273.48 30.85 2014-11-23 19:01:23.000 327 33486.74 549.46 2273.41 30.85 2014-11-23 19:01:24.000 327 33486.75 549.44 2273.42 30.85 2014-11-23 19:01:24.000 327 33486.72 549.46 2273.44 30.85 2014-11-23 19:01:26.000 327 33486.71 549.49 2273.34 30.85 2014-11-23 19:01:27.000 327 33486.75 549.45 2273.39 30.85 2014-11-23 19:01:28.000 327 33486.71 549.49 2273.32 30.85 2014-11-23 19:01:29.000 327 33486.76 549.48 2273.38 30.85 2014-11-23 19:01:30.000 327 33486.72 549.46 2273.39 30.85 2014-11-23 19:01:31.000 327 33486.81 549.44 2273.39 30.85 2014-11-23 19:01:32.000 327 33486.81 549.42 2273.37 30.85 2014-11-23 19:01:33.000 327 33486.68 549.48 2273.41 30.85 2014-11-23 19:01:34.000 327 33486.83 549.49 2273.39 30.85 2014-11-23 19:01:35.000 327 33486.81 549.47 2273.42 30.85 2014-11-23 19:01:36.000 327 33486.74 549.47 2273.50 30.85 2014-11-23 19:01:37.000 327 33486.78 549.43 2273.42 30.85 2014-11-23 19:01:37.000 327 33486.87 549.46 2273.48 30.85 2014-11-23 19:01:39.000 327 33486.83 549.45 2273.42 30.85 2014-11-23 19:01:40.000 327 33486.80 549.44 2273.41 30.85 2014-11-23 19:01:41.000 327 33486.74 549.42 2273.42 30.85 2014-11-23 19:01:42.000 327 33486.70 549.42 2273.42 30.85 2014-11-23 19:01:43.000 327 33486.81 549.46 2273.47 30.85 2014-11-23 19:01:44.000 327 33486.77 549.41 2273.48 30.85 2014-11-23 19:01:45.000 327 33486.74 549.42 2273.34 30.85 2014-11-23 19:01:46.000 327 33486.84 549.43 2273.48 30.85 2014-11-23 19:01:47.000 327 33486.73 549.44 2273.46 30.85 2014-11-23 19:01:48.000 327 33486.77 549.45 2273.44 30.85 2014-11-23 19:01:49.000 327 33486.74 549.49 2273.37 30.85 2014-11-23 19:01:50.000 327 33486.75 549.44 2273.41 30.85 2014-11-23 19:01:51.000 327 33486.80 549.47 2273.44 30.85 2014-11-23 19:01:52.000 327 33486.86 549.47 2273.42 30.85 2014-11-23 19:01:53.000 327 33486.78 549.48 2273.42 30.85 2014-11-23 19:01:54.000 327 33486.65 549.47 2273.40 30.85 2014-11-23 19:01:55.000 327 33486.72 549.45 2273.37 30.85 2014-11-23 19:01:56.000 327 33486.77 549.41 2273.36 30.85 2014-11-23 19:01:57.000 327 33486.76 549.46 2273.34 30.85 2014-11-23 19:01:58.000 327 33486.76 549.43 2273.42 30.85 2014-11-23 19:01:59.000 327 33486.80 549.40 2273.45 30.85 2014-11-23 19:02:00.000 327 33486.74 549.38 2273.44 30.85 2014-11-23 19:02:01.000 327 33486.67 549.40 2273.38 30.85 2014-11-23 19:02:02.000 327 33486.78 549.40 2273.39 30.85 2014-11-23 19:02:03.000 327 33486.75 549.39 2273.34 30.85 2014-11-23 19:02:04.000 327 33486.80 549.46 2273.38 30.85 2014-11-23 19:02:05.000 327 33486.82 549.43 2273.50 30.85 2014-11-23 19:02:06.000 327 33486.70 549.41 2273.49 30.85 2014-11-23 19:02:07.000 327 33486.81 549.45 2273.45 30.85 2014-11-23 19:02:08.000 327 33486.87 549.48 2273.39 30.85 2014-11-23 19:02:09.000 327 33486.79 549.45 2273.42 30.85 2014-11-23 19:02:10.000 327 33486.81 549.47 2273.35 30.85 2014-11-23 19:02:11.000 327 33486.74 549.45 2273.41 30.85 2014-11-23 19:02:12.000 327 33486.86 549.45 2273.36 30.85 2014-11-23 19:02:13.000 327 33486.90 549.49 2273.33 30.85 2014-11-23 19:02:14.000 327 33486.84 549.47 2273.47 30.85 2014-11-23 19:02:15.000 327 33486.77 549.41 2273.30 30.85 2014-11-23 19:02:16.000 327 33486.72 549.45 2273.36 30.85 2014-11-23 19:02:17.000 327 33486.89 549.43 2273.30 30.85 2014-11-23 19:02:18.000 327 33486.87 549.43 2273.37 30.85 2014-11-23 19:02:18.000 327 33486.82 549.43 2273.35 30.85 2014-11-23 19:02:20.000 327 33486.87 549.43 2273.43 30.85 2014-11-23 19:02:21.000 327 33486.74 549.42 2273.43 30.85 2014-11-23 19:02:22.000 327 33486.86 549.46 2273.34 30.85 2014-11-23 19:02:23.000 327 33486.83 549.47 2273.45 30.85 2014-11-23 19:02:24.000 327 33486.81 549.49 2273.40 30.85 2014-11-23 19:02:25.000 327 33486.83 549.43 2273.40 30.85 2014-11-23 19:02:26.000 327 33486.84 549.45 2273.42 30.85 2014-11-23 19:02:27.000 327 33486.75 549.46 2273.31 30.85 2014-11-23 19:02:28.000 327 33486.81 549.44 2273.35 30.85 2014-11-23 19:02:29.000 327 33486.80 549.50 2273.41 30.85 2014-11-23 19:02:30.000 327 33486.74 549.45 2273.39 30.85 2014-11-23 19:02:31.000 327 33486.81 549.40 2273.39 30.85 2014-11-23 19:02:31.000 327 33486.88 549.42 2273.41 30.85 2014-11-23 19:02:33.000 327 33486.83 549.38 2273.33 30.85 2014-11-23 19:02:34.000 327 33486.79 549.40 2273.35 30.85 2014-11-23 19:02:35.000 327 33486.88 549.45 2273.37 30.85 2014-11-23 19:02:36.000 327 33486.89 549.42 2273.34 30.85 2014-11-23 19:02:37.000 327 33486.86 549.43 2273.39 30.85 2014-11-23 19:02:38.000 327 33486.89 549.42 2273.29 30.85 2014-11-23 19:02:39.000 327 33486.84 549.40 2273.38 30.85 2014-11-23 19:02:40.000 327 33486.91 549.39 2273.31 30.85 2014-11-23 19:02:41.000 327 33486.87 549.41 2273.29 30.85 2014-11-23 19:02:42.000 327 33486.83 549.42 2273.23 30.85 2014-11-23 19:02:43.000 327 33486.92 549.44 2273.26 30.85 2014-11-23 19:02:44.000 327 33486.85 549.35 2273.33 30.85 2014-11-23 19:02:45.000 327 33486.80 549.41 2273.28 30.85 2014-11-23 19:02:46.000 327 33486.96 549.40 2273.32 30.85 2014-11-23 19:02:47.000 327 33486.92 549.47 2273.32 30.85 2014-11-23 19:02:48.000 327 33486.89 549.45 2273.31 30.85 2014-11-23 19:02:49.000 327 33486.85 549.46 2273.37 30.85 2014-11-23 19:02:50.000 327 33486.89 549.46 2273.43 30.85 2014-11-23 19:02:51.000 327 33486.89 549.42 2273.29 30.85 2014-11-23 19:02:52.000 327 33486.96 549.41 2273.33 30.85 2014-11-23 19:02:53.000 327 33487.01 549.40 2273.30 30.85 2014-11-23 19:02:54.000 327 33486.87 549.39 2273.29 30.85 2014-11-23 19:02:55.000 327 33486.91 549.41 2273.34 30.85 2014-11-23 19:02:56.000 327 33486.87 549.34 2273.30 30.85 2014-11-23 19:02:57.000 327 33486.88 549.37 2273.29 30.85 2014-11-23 19:02:58.000 327 33486.89 549.30 2273.35 30.85 2014-11-23 19:02:59.000 327 33486.90 549.31 2273.41 30.85 2014-11-23 19:03:00.000 327 33486.84 549.28 2273.32 30.85 2014-11-23 19:03:01.000 327 33486.96 549.27 2273.32 30.85 2014-11-23 19:03:02.000 327 33486.84 549.31 2273.26 30.85 2014-11-23 19:03:03.000 327 33486.93 549.29 2273.37 30.85 2014-11-23 19:03:04.000 327 33486.90 549.30 2273.34 30.85 2014-11-23 19:03:05.000 327 33486.89 549.30 2273.28 30.85 2014-11-23 19:03:06.000 327 33486.90 549.33 2273.36 30.85 2014-11-23 19:03:07.000 327 33486.91 549.36 2273.29 30.85 2014-11-23 19:03:08.000 327 33486.93 549.40 2273.36 30.85 2014-11-23 19:03:09.000 327 33486.87 549.38 2273.34 30.85 2014-11-23 19:03:10.000 327 33486.89 549.41 2273.34 30.85 2014-11-23 19:03:11.000 327 33486.81 549.39 2273.38 30.85 2014-11-23 19:03:12.000 327 33486.81 549.37 2273.35 30.85 2014-11-23 19:03:12.000 327 33486.93 549.36 2273.32 30.85 2014-11-23 19:03:14.000 327 33486.89 549.38 2273.33 30.85 2014-11-23 19:03:15.000 327 33486.90 549.37 2273.35 30.85 2014-11-23 19:03:16.000 327 33486.87 549.38 2273.32 30.85 2014-11-23 19:03:17.000 327 33486.97 549.38 2273.30 30.85 2014-11-23 19:03:18.000 327 33486.92 549.37 2273.23 30.85 2014-11-23 19:03:19.000 327 33486.96 549.36 2273.33 30.85 2014-11-23 19:03:20.000 327 33486.92 549.31 2273.41 30.85 2014-11-23 19:03:21.000 327 33486.85 549.37 2273.39 30.85 2014-11-23 19:03:22.000 327 33487.00 549.38 2273.33 30.85 2014-11-23 19:03:23.000 327 33486.97 549.41 2273.36 30.85 2014-11-23 19:03:24.000 327 33486.92 549.42 2273.37 30.85 2014-11-23 19:03:25.000 327 33486.99 549.41 2273.29 30.85 2014-11-23 19:03:25.000 327 33486.94 549.39 2273.35 30.85 2014-11-23 19:03:27.000 327 33486.89 549.40 2273.40 30.85 2014-11-23 19:03:28.000 327 33486.99 549.37 2273.35 30.85 2014-11-23 19:03:29.000 327 33487.02 549.38 2273.35 30.85 2014-11-23 19:03:30.000 327 33486.99 549.41 2273.31 30.85 2014-11-23 19:03:31.000 327 33487.05 549.34 2273.32 30.85 2014-11-23 19:03:32.000 327 33486.99 549.33 2273.21 30.85 2014-11-23 19:03:33.000 327 33486.99 549.37 2273.34 30.85 2014-11-23 19:03:34.000 327 33487.07 549.36 2273.25 30.85 2014-11-23 19:03:35.000 327 33487.07 549.37 2273.27 30.85 2014-11-23 19:03:36.000 327 33487.00 549.38 2273.20 30.85 2014-11-23 19:03:37.000 327 33487.04 549.40 2273.29 30.85 2014-11-23 19:03:38.000 327 33487.06 549.34 2273.32 30.85 2014-11-23 19:03:39.000 327 33487.05 549.35 2273.25 30.85 2014-11-23 19:03:40.000 327 33487.08 549.32 2273.29 30.85 2014-11-23 19:03:41.000 327 33487.03 549.34 2273.30 30.85 2014-11-23 19:03:42.000 327 33487.00 549.35 2273.29 30.85 2014-11-23 19:03:43.000 327 33487.11 549.30 2273.34 30.85 2014-11-23 19:03:44.000 327 33487.08 549.31 2273.26 30.85 2014-11-23 19:03:45.000 327 33486.99 549.28 2273.29 30.85 2014-11-23 19:03:46.000 327 33487.01 549.29 2273.29 30.85 2014-11-23 19:03:47.000 327 33487.12 549.33 2273.32 30.85 2014-11-23 19:03:48.000 327 33487.00 549.28 2273.26 30.85 2014-11-23 19:03:49.000 327 33487.07 549.30 2273.26 30.85 2014-11-23 19:03:50.000 327 33487.11 549.32 2273.26 30.85 2014-11-23 19:03:51.000 327 33487.02 549.28 2273.28 30.85 2014-11-23 19:03:52.000 327 33487.07 549.33 2273.30 30.85 2014-11-23 19:03:53.000 327 33487.00 549.34 2273.30 30.85 2014-11-23 19:03:54.000 327 33487.06 549.31 2273.32 30.85 2014-11-23 19:03:55.000 327 33487.02 549.38 2273.28 30.85 2014-11-23 19:03:56.000 327 33487.01 549.33 2273.23 30.85 2014-11-23 19:03:57.000 327 33487.05 549.33 2273.16 30.85 2014-11-23 19:03:58.000 327 33487.14 549.33 2273.24 30.85 2014-11-23 19:03:59.000 327 33487.06 549.35 2273.30 30.85 2014-11-23 19:04:00.000 327 33487.08 549.31 2273.28 30.85 2014-11-23 19:04:01.000 327 33487.08 549.29 2273.27 30.85 2014-11-23 19:04:02.000 327 33487.11 549.31 2273.26 30.85 2014-11-23 19:04:03.000 327 33487.03 549.25 2273.22 30.85 2014-11-23 19:04:04.000 327 33487.18 549.29 2273.23 30.85 2014-11-23 19:04:05.000 327 33487.05 549.30 2273.37 30.85 2014-11-23 19:04:06.000 327 33487.02 549.29 2273.38 30.85 2014-11-23 19:04:06.000 327 33487.13 549.27 2273.32 30.85 2014-11-23 19:04:08.000 327 33487.05 549.29 2273.27 30.85 2014-11-23 19:04:09.000 327 33487.07 549.23 2273.26 30.85 2014-11-23 19:04:10.000 327 33487.11 549.25 2273.36 30.85 2014-11-23 19:04:11.000 327 33487.02 549.32 2273.28 30.85 2014-11-23 19:04:12.000 327 33487.11 549.30 2273.28 30.85 2014-11-23 19:04:13.000 327 33487.09 549.33 2273.27 30.85 2014-11-23 19:04:14.000 327 33487.19 549.25 2273.22 30.85 2014-11-23 19:04:15.000 327 33487.10 549.26 2273.32 30.85 2014-11-23 19:04:16.000 327 33487.18 549.31 2273.29 30.85 2014-11-23 19:04:17.000 327 33487.15 549.21 2273.33 30.85 2014-11-23 19:04:18.000 327 33487.12 549.24 2273.33 30.85 2014-11-23 19:04:19.000 327 33487.15 549.23 2273.23 30.85 2014-11-23 19:04:19.000 327 33487.12 549.24 2273.29 30.85 2014-11-23 19:04:21.000 327 33487.18 549.22 2273.34 30.85 2014-11-23 19:04:22.000 327 33487.15 549.23 2273.28 30.85 2014-11-23 19:04:23.000 327 33487.12 549.20 2273.35 30.85 2014-11-23 19:04:24.000 327 33487.03 549.24 2273.30 30.85 2014-11-23 19:04:25.000 327 33487.18 549.22 2273.26 30.85 2014-11-23 19:04:26.000 327 33487.12 549.17 2273.34 30.85 2014-11-23 19:04:27.000 327 33487.08 549.26 2273.28 30.85 2014-11-23 19:04:28.000 327 33487.19 549.22 2273.26 30.85 2014-11-23 19:04:29.000 327 33487.12 549.21 2273.18 30.85 2014-11-23 19:04:30.000 327 33487.12 549.23 2273.20 30.85 2014-11-23 19:04:31.000 327 33487.21 549.22 2273.28 30.85 2014-11-23 19:04:32.000 327 33487.13 549.24 2273.25 30.85 2014-11-23 19:04:33.000 327 33487.16 549.23 2273.23 30.85 2014-11-23 19:04:34.000 327 33487.13 549.24 2273.18 30.85 2014-11-23 19:04:35.000 327 33487.20 549.22 2273.22 30.85 2014-11-23 19:04:36.000 327 33487.15 549.21 2273.21 30.85 2014-11-23 19:04:37.000 327 33487.22 549.29 2273.31 30.85 2014-11-23 19:04:38.000 327 33487.21 549.26 2273.28 30.85 2014-11-23 19:04:39.000 327 33487.21 549.24 2273.29 30.85 2014-11-23 19:04:40.000 327 33487.15 549.26 2273.24 30.85 2014-11-23 19:04:41.000 327 33487.23 549.26 2273.24 30.85 2014-11-23 19:04:42.000 327 33487.20 549.22 2273.25 30.85 2014-11-23 19:04:43.000 327 33487.29 549.21 2273.26 30.85 2014-11-23 19:04:44.000 327 33487.25 549.23 2273.27 30.85 2014-11-23 19:04:45.000 327 33487.20 549.18 2273.32 30.85 2014-11-23 19:04:46.000 327 33487.24 549.20 2273.26 30.85 2014-11-23 19:04:47.000 327 33487.31 549.12 2273.26 30.85 2014-11-23 19:04:48.000 327 33487.30 549.12 2273.25 30.85 2014-11-23 19:04:49.000 327 33487.32 549.12 2273.23 30.85 2014-11-23 19:04:50.000 327 33487.32 549.14 2273.19 30.85 2014-11-23 19:04:51.000 327 33487.33 549.14 2273.23 30.85 2014-11-23 19:04:52.000 327 33487.25 549.14 2273.19 30.85 2014-11-23 19:04:53.000 327 33487.29 549.18 2273.32 30.85 2014-11-23 19:04:54.000 327 33487.37 549.16 2273.29 30.85 2014-11-23 19:04:55.000 327 33487.37 549.10 2273.28 30.85 2014-11-23 19:04:56.000 327 33487.28 549.12 2273.23 30.85 2014-11-23 19:04:57.000 327 33487.28 549.12 2273.22 30.85 2014-11-23 19:04:58.000 327 33487.41 549.08 2273.17 30.85 2014-11-23 19:04:59.000 327 33487.36 549.16 2273.18 30.85 2014-11-23 19:05:00.000 327 33487.28 549.15 2273.20 30.85 2014-11-23 19:05:00.000 327 33487.31 549.13 2273.28 30.85 2014-11-23 19:05:02.000 327 33487.34 549.11 2273.17 30.85 2014-11-23 19:05:03.000 327 33487.18 549.15 2273.13 30.85 2014-11-23 19:05:04.000 327 33487.39 549.20 2273.19 30.85 2014-11-23 19:05:05.000 327 33487.32 549.19 2273.20 30.85 2014-11-23 19:05:06.000 327 33487.41 549.15 2273.17 30.85 2014-11-23 19:05:07.000 327 33487.32 549.13 2273.22 30.85 2014-11-23 19:05:08.000 327 33487.38 549.14 2273.17 30.85 2014-11-23 19:05:09.000 327 33487.31 549.18 2273.21 30.85 2014-11-23 19:05:10.000 327 33487.30 549.23 2273.12 30.85 2014-11-23 19:05:11.000 327 33487.38 549.20 2273.17 30.85 2014-11-23 19:05:12.000 327 33487.27 549.19 2273.15 30.85 2014-11-23 19:05:13.000 327 33487.39 549.22 2273.19 30.85 2014-11-23 19:05:13.000 327 33487.38 549.22 2273.17 30.85 2014-11-23 19:05:15.000 327 33487.30 549.25 2273.21 30.85 2014-11-23 19:05:16.000 327 33487.37 549.26 2273.26 30.85 2014-11-23 19:05:17.000 327 33487.31 549.25 2273.25 30.85 2014-11-23 19:05:18.000 327 33487.32 549.21 2273.17 30.85 2014-11-23 19:05:19.000 327 33487.40 549.25 2273.19 30.85 2014-11-23 19:05:20.000 327 33487.33 549.25 2273.31 30.85 2014-11-23 19:05:21.000 327 33487.39 549.31 2273.28 30.85 2014-11-23 19:05:22.000 327 33487.43 549.25 2273.23 30.85 2014-11-23 19:05:23.000 327 33487.30 549.24 2273.20 30.85 2014-11-23 19:05:24.000 327 33487.36 549.27 2273.20 30.85 2014-11-23 19:05:25.000 327 33487.39 549.29 2273.22 30.85 2014-11-23 19:05:26.000 327 33487.31 549.28 2273.24 30.85 2014-11-23 19:05:27.000 327 33487.46 549.29 2273.16 30.85 2014-11-23 19:05:28.000 327 33487.40 549.29 2273.25 30.85 2014-11-23 19:05:29.000 327 33487.39 549.27 2273.29 30.85 2014-11-23 19:05:30.000 327 33487.35 549.31 2273.25 30.85 2014-11-23 19:05:31.000 327 33487.32 549.27 2273.24 30.85 2014-11-23 19:05:32.000 327 33487.48 549.30 2273.24 30.85 2014-11-23 19:05:33.000 327 33487.43 549.30 2273.22 30.85 2014-11-23 19:05:34.000 327 33487.41 549.28 2273.16 30.85 2014-11-23 19:05:35.000 327 33487.35 549.29 2273.24 30.85 2014-11-23 19:05:36.000 327 33487.45 549.28 2273.26 30.85 2014-11-23 19:05:37.000 327 33487.38 549.25 2273.23 30.85 2014-11-23 19:05:38.000 327 33487.42 549.21 2273.22 30.85 2014-11-23 19:05:39.000 327 33487.43 549.15 2273.17 30.85 2014-11-23 19:05:40.000 327 33487.37 549.16 2273.20 30.85 2014-11-23 19:05:41.000 327 33487.39 549.14 2273.26 30.85 2014-11-23 19:05:42.000 327 33487.50 549.14 2273.19 30.85 2014-11-23 19:05:43.000 327 33487.35 549.12 2273.16 30.85 2014-11-23 19:05:44.000 327 33487.35 549.12 2273.13 30.85 2014-11-23 19:05:45.000 327 33487.40 549.14 2273.23 30.85 2014-11-23 19:05:46.000 327 33487.34 549.12 2273.26 30.85 2014-11-23 19:05:47.000 327 33487.42 549.12 2273.29 30.85 2014-11-23 19:05:48.000 327 33487.40 549.16 2273.26 30.85 2014-11-23 19:05:49.000 327 33487.40 549.12 2273.23 30.85 2014-11-23 19:05:50.000 327 33487.39 549.15 2273.13 30.85 2014-11-23 19:05:51.000 327 33487.37 549.13 2273.25 30.85 2014-11-23 19:05:52.000 327 33487.42 549.12 2273.27 30.85 2014-11-23 19:05:53.000 327 33487.35 549.12 2273.20 30.85 2014-11-23 19:05:54.000 327 33487.41 549.12 2273.23 30.85 2014-11-23 19:05:54.000 327 33487.40 549.07 2273.16 30.85 2014-11-23 19:05:56.000 327 33487.38 549.08 2273.16 30.85 2014-11-23 19:05:57.000 327 33487.37 549.10 2273.24 30.85 2014-11-23 19:05:58.000 327 33487.34 549.09 2273.25 30.85 2014-11-23 19:05:59.000 327 33487.33 549.09 2273.27 30.85 2014-11-23 19:06:00.000 327 33487.50 549.06 2273.19 30.85 2014-11-23 19:06:01.000 327 33487.45 549.05 2273.17 30.85 2014-11-23 19:06:02.000 327 33487.36 549.04 2273.27 30.85 2014-11-23 19:06:03.000 327 33487.42 549.03 2273.19 30.85 2014-11-23 19:06:04.000 327 33487.37 549.06 2273.22 30.85 2014-11-23 19:06:05.000 327 33487.35 549.07 2273.23 30.85 2014-11-23 19:06:06.000 327 33487.43 549.09 2273.24 30.85 2014-11-23 19:06:07.000 327 33487.39 549.09 2273.16 30.85 2014-11-23 19:06:07.000 327 33487.40 549.09 2273.19 30.85 2014-11-23 19:06:09.000 327 33487.44 549.14 2273.17 30.85 2014-11-23 19:06:10.000 327 33487.48 549.12 2273.29 30.85 2014-11-23 19:06:11.000 327 33487.46 549.08 2273.28 30.85 2014-11-23 19:06:12.000 327 33487.51 549.10 2273.24 30.85 2014-11-23 19:06:13.000 327 33487.37 549.05 2273.19 30.85 2014-11-23 19:06:14.000 327 33487.48 549.05 2273.30 30.85 2014-11-23 19:06:15.000 327 33487.42 549.07 2273.17 30.85 2014-11-23 19:06:16.000 327 33487.44 549.07 2273.17 30.85 2014-11-23 19:06:17.000 327 33487.43 549.07 2273.28 30.85 2014-11-23 19:06:18.000 327 33487.46 549.02 2273.20 30.85 2014-11-23 19:06:19.000 327 33487.38 549.03 2273.18 30.85 2014-11-23 19:06:20.000 327 33487.49 549.05 2273.22 30.85 2014-11-23 19:06:21.000 327 33487.45 549.05 2273.22 30.85 2014-11-23 19:06:22.000 327 33487.54 549.04 2273.19 30.85 2014-11-23 19:06:23.000 327 33487.43 549.04 2273.19 30.85 2014-11-23 19:06:24.000 327 33487.55 549.13 2273.19 30.85 2014-11-23 19:06:25.000 327 33487.51 549.09 2273.17 30.85 2014-11-23 19:06:26.000 327 33487.49 549.14 2273.24 30.85 2014-11-23 19:06:27.000 327 33487.55 549.10 2273.19 30.85 2014-11-23 19:06:28.000 327 33487.42 549.12 2273.24 30.85 2014-11-23 19:06:29.000 327 33487.42 549.15 2273.17 30.85 2014-11-23 19:06:30.000 327 33487.50 549.22 2273.23 30.85 2014-11-23 19:06:31.000 327 33487.48 549.22 2273.23 30.85 2014-11-23 19:06:32.000 327 33487.45 549.14 2273.17 30.85 2014-11-23 19:06:33.000 327 33487.50 549.15 2273.17 30.85 2014-11-23 19:06:34.000 327 33487.49 549.09 2273.29 30.85 2014-11-23 19:06:35.000 327 33487.55 549.07 2273.26 30.85 2014-11-23 19:06:36.000 327 33487.44 549.06 2273.17 30.85 2014-11-23 19:06:37.000 327 33487.49 549.07 2273.23 30.85 2014-11-23 19:06:38.000 327 33487.49 549.03 2273.16 30.85 2014-11-23 19:06:39.000 327 33487.55 549.03 2273.22 30.85 2014-11-23 19:06:40.000 327 33487.56 549.07 2273.21 30.85 2014-11-23 19:06:41.000 327 33487.40 549.11 2273.15 30.85 2014-11-23 19:06:42.000 327 33487.65 549.10 2273.22 30.85 2014-11-23 19:06:43.000 327 33487.55 549.12 2273.27 30.85 2014-11-23 19:06:44.000 327 33487.55 549.07 2273.14 30.85 2014-11-23 19:06:45.000 327 33487.55 549.05 2273.18 30.85 2014-11-23 19:06:46.000 327 33487.49 549.06 2273.12 30.85 2014-11-23 19:06:47.000 327 33487.58 549.08 2273.19 30.85 2014-11-23 19:06:48.000 327 33487.64 549.08 2273.20 30.85 2014-11-23 19:06:48.000 327 33487.57 549.05 2273.24 30.85 2014-11-23 19:06:50.000 327 33487.57 549.03 2273.25 30.85 2014-11-23 19:06:51.000 327 33487.46 549.02 2273.28 30.85 2014-11-23 19:06:52.000 327 33487.50 548.98 2273.16 30.85 2014-11-23 19:06:53.000 327 33487.46 548.96 2273.17 30.85 2014-11-23 19:06:54.000 327 33487.54 548.98 2273.24 30.85 2014-11-23 19:06:55.000 327 33487.51 548.99 2273.09 30.85 2014-11-23 19:06:56.000 327 33487.46 548.99 2273.21 30.85 2014-11-23 19:06:57.000 327 33487.55 548.98 2273.18 30.85 2014-11-23 19:06:58.000 327 33487.44 549.02 2273.19 30.85 2014-11-23 19:06:59.000 327 33487.45 548.99 2273.20 30.85 2014-11-23 19:07:00.000 327 33487.51 548.98 2273.14 30.85 2014-11-23 19:07:01.000 327 33487.54 548.95 2273.15 30.85 2014-11-23 19:07:01.000 327 33487.51 548.98 2273.24 30.85 2014-11-23 19:07:03.000 327 33487.50 548.96 2273.12 30.85 2014-11-23 19:07:04.000 327 33487.57 549.03 2273.14 30.85 2014-11-23 19:07:05.000 327 33487.52 549.01 2273.12 30.85 2014-11-23 19:07:06.000 327 33487.42 549.00 2273.22 30.85 2014-11-23 19:07:07.000 327 33487.47 548.98 2273.19 30.85 2014-11-23 19:07:08.000 327 33487.52 549.01 2273.21 30.85 2014-11-23 19:07:09.000 327 33487.55 548.99 2273.23 30.85 2014-11-23 19:07:10.000 327 33487.44 549.02 2273.23 30.85 2014-11-23 19:07:11.000 327 33487.55 549.00 2273.18 30.85 2014-11-23 19:07:12.000 327 33487.52 549.02 2273.22 30.85 2014-11-23 19:07:13.000 327 33487.54 549.02 2273.20 30.85 2014-11-23 19:07:14.000 327 33487.48 548.96 2273.21 30.85 2014-11-23 19:07:15.000 327 33487.44 549.04 2273.13 30.85 2014-11-23 19:07:16.000 327 33487.49 549.01 2273.18 30.85 2014-11-23 19:07:17.000 327 33487.52 549.02 2273.19 30.85 2014-11-23 19:07:18.000 327 33487.38 549.05 2273.23 30.85 2014-11-23 19:07:19.000 327 33487.43 549.05 2273.19 30.85 2014-11-23 19:07:20.000 327 33487.54 549.00 2273.19 30.85 2014-11-23 19:07:21.000 327 33487.48 549.06 2273.16 30.85 2014-11-23 19:07:22.000 327 33487.58 549.03 2273.15 30.85 2014-11-23 19:07:23.000 327 33487.46 548.98 2273.23 30.85 2014-11-23 19:07:24.000 327 33487.46 549.00 2273.24 30.85 2014-11-23 19:07:25.000 327 33487.50 548.98 2273.15 30.85 2014-11-23 19:07:26.000 327 33487.54 549.00 2273.22 30.85 2014-11-23 19:07:27.000 327 33487.68 549.00 2273.20 30.85 2014-11-23 19:07:28.000 327 33487.50 548.97 2273.14 30.85 2014-11-23 19:07:29.000 327 33487.55 548.99 2273.22 30.85 2014-11-23 19:07:30.000 327 33487.45 548.98 2273.17 30.85 2014-11-23 19:07:31.000 327 33487.55 548.95 2273.14 30.85 2014-11-23 19:07:32.000 327 33487.60 548.93 2273.23 30.85 2014-11-23 19:07:33.000 327 33487.52 548.94 2273.23 30.85 2014-11-23 19:07:34.000 327 33487.64 548.87 2273.14 30.85 2014-11-23 19:07:35.000 327 33487.59 548.94 2273.13 30.85 2014-11-23 19:07:36.000 327 33487.60 548.90 2273.23 30.85 2014-11-23 19:07:37.000 327 33487.54 548.90 2273.21 30.85 2014-11-23 19:07:38.000 327 33487.56 548.90 2273.21 30.85 2014-11-23 19:07:39.000 327 33487.56 548.90 2273.26 30.85 2014-11-23 19:07:40.000 327 33487.57 548.89 2273.11 30.85 2014-11-23 19:07:41.000 327 33487.62 548.89 2273.21 30.85 2014-11-23 19:07:42.000 327 33487.60 548.88 2273.21 30.85 2014-11-23 19:07:42.000 327 33487.55 548.85 2273.23 30.85 2014-11-23 19:07:44.000 327 33487.63 548.85 2273.23 30.85 2014-11-23 19:07:45.000 327 33487.63 548.84 2273.16 30.85 2014-11-23 19:07:46.000 327 33487.58 548.82 2273.19 30.85 2014-11-23 19:07:47.000 327 33487.57 548.81 2273.14 30.85 2014-11-23 19:07:48.000 327 33487.67 548.80 2273.22 30.85 2014-11-23 19:07:49.000 327 33487.58 548.78 2273.18 30.85 2014-11-23 19:07:50.000 327 33487.60 548.77 2273.23 30.85 2014-11-23 19:07:51.000 327 33487.52 548.82 2273.13 30.85 2014-11-23 19:07:52.000 327 33487.51 548.78 2273.10 30.85 2014-11-23 19:07:53.000 327 33487.61 548.83 2273.17 30.85 2014-11-23 19:07:54.000 327 33487.60 548.84 2273.23 30.85 2014-11-23 19:07:55.000 327 33487.56 548.87 2273.26 30.85 2014-11-23 19:07:55.000 327 33487.63 548.85 2273.20 30.85 2014-11-23 19:07:57.000 327 33487.62 548.87 2273.19 30.85 2014-11-23 19:07:58.000 327 33487.48 548.86 2273.20 30.85 2014-11-23 19:07:59.000 327 33487.49 548.83 2273.14 30.85 2014-11-23 19:08:00.000 327 33487.65 548.81 2273.14 30.85 2014-11-23 19:08:01.000 327 33487.57 548.80 2273.10 30.85 2014-11-23 19:08:02.000 327 33487.58 548.81 2273.10 30.85 2014-11-23 19:08:03.000 327 33487.50 548.85 2273.15 30.85 2014-11-23 19:08:04.000 327 33487.57 548.85 2273.16 30.85 2014-11-23 19:08:05.000 327 33487.65 548.85 2273.22 30.85 2014-11-23 19:08:06.000 327 33487.57 548.84 2273.15 30.85 2014-11-23 19:08:07.000 327 33487.62 548.83 2273.14 30.85 2014-11-23 19:08:08.000 327 33487.63 548.86 2273.14 30.85 2014-11-23 19:08:09.000 327 33487.63 548.80 2273.17 30.85 2014-11-23 19:08:10.000 327 33487.70 548.81 2273.17 30.85 2014-11-23 19:08:11.000 327 33487.49 548.78 2273.15 30.85 2014-11-23 19:08:12.000 327 33487.61 548.85 2273.22 30.85 2014-11-23 19:08:13.000 327 33487.51 548.85 2273.17 30.85 2014-11-23 19:08:14.000 327 33487.60 548.79 2273.15 30.85 2014-11-23 19:08:15.000 327 33487.57 548.87 2273.24 30.85 2014-11-23 19:08:16.000 327 33487.58 548.88 2273.14 30.85 2014-11-23 19:08:17.000 327 33487.57 548.86 2273.21 30.85 2014-11-23 19:08:18.000 327 33487.62 548.84 2273.16 30.85 2014-11-23 19:08:19.000 327 33487.67 548.76 2273.19 30.85 2014-11-23 19:08:20.000 327 33487.54 548.78 2273.19 30.85 2014-11-23 19:08:21.000 327 33487.60 548.77 2273.17 30.85 2014-11-23 19:08:22.000 327 33487.61 548.75 2273.19 30.85 2014-11-23 19:08:23.000 327 33487.58 548.81 2273.11 30.85 2014-11-23 19:08:24.000 327 33487.61 548.83 2273.15 30.85 2014-11-23 19:08:25.000 327 33487.55 548.84 2273.25 30.85 2014-11-23 19:08:26.000 327 33487.65 548.85 2273.09 30.85 2014-11-23 19:08:27.000 327 33487.60 548.80 2273.19 30.85 2014-11-23 19:08:28.000 327 33487.53 548.81 2273.18 30.85 2014-11-23 19:08:29.000 327 33487.57 548.76 2273.16 30.85 2014-11-23 19:08:30.000 327 33487.67 548.75 2273.21 30.85 2014-11-23 19:08:31.000 327 33487.64 548.74 2273.16 30.85 2014-11-23 19:08:32.000 327 33487.63 548.70 2273.17 30.85 2014-11-23 19:08:33.000 327 33487.62 548.76 2273.18 30.85 2014-11-23 19:08:34.000 327 33487.61 548.77 2273.20 30.85 2014-11-23 19:08:35.000 327 33487.57 548.78 2273.17 30.85 2014-11-23 19:08:36.000 327 33487.68 548.74 2273.14 30.85 2014-11-23 19:08:36.000 327 33487.61 548.75 2273.11 30.85 2014-11-23 19:08:38.000 327 33487.57 548.80 2273.19 30.85 2014-11-23 19:08:39.000 327 33487.58 548.81 2273.17 30.85 2014-11-23 19:08:40.000 327 33487.55 548.82 2273.24 30.85 2014-11-23 19:08:41.000 327 33487.70 548.81 2273.20 30.85 2014-11-23 19:08:42.000 327 33487.62 548.78 2273.16 30.85 2014-11-23 19:08:43.000 327 33487.64 548.79 2273.10 30.85 2014-11-23 19:08:44.000 327 33487.62 548.78 2273.16 30.85 2014-11-23 19:08:45.000 327 33487.67 548.73 2273.15 30.85 2014-11-23 19:08:46.000 327 33487.64 548.73 2273.13 30.85 2014-11-23 19:08:47.000 327 33487.67 548.76 2273.16 30.85 2014-11-23 19:08:48.000 327 33487.65 548.77 2273.13 30.85 2014-11-23 19:08:49.000 327 33487.62 548.78 2273.23 30.85 2014-11-23 19:08:49.000 327 33487.61 548.77 2273.09 30.85 2014-11-23 19:08:51.000 327 33487.71 548.73 2273.17 30.85 2014-11-23 19:08:52.000 327 33487.70 548.73 2273.17 30.85 2014-11-23 19:08:53.000 327 33487.64 548.73 2273.20 30.85 2014-11-23 19:08:54.000 327 33487.70 548.76 2273.13 30.85 2014-11-23 19:08:55.000 327 33487.55 548.76 2273.13 30.85 2014-11-23 19:08:56.000 327 33487.71 548.75 2273.16 30.85 2014-11-23 19:08:57.000 327 33487.58 548.83 2273.18 30.85 2014-11-23 19:08:58.000 327 33487.55 548.79 2273.13 30.85 2014-11-23 19:08:59.000 327 33487.63 548.80 2273.12 30.85 2014-11-23 19:09:00.000 327 33487.61 548.76 2273.15 30.85 2014-11-23 19:09:01.000 327 33487.66 548.73 2273.16 30.85 2014-11-23 19:09:02.000 327 33487.68 548.78 2273.13 30.85 2014-11-23 19:09:03.000 327 33487.70 548.79 2273.24 30.85 2014-11-23 19:09:04.000 327 33487.65 548.73 2273.19 30.85 2014-11-23 19:09:05.000 327 33487.61 548.73 2273.24 30.85 2014-11-23 19:09:06.000 327 33487.69 548.73 2273.13 30.85 2014-11-23 19:09:07.000 327 33487.67 548.75 2273.14 30.85 2014-11-23 19:09:08.000 327 33487.62 548.71 2273.13 30.85 2014-11-23 19:09:09.000 327 33487.68 548.73 2273.09 30.85 2014-11-23 19:09:10.000 327 33487.72 548.74 2273.16 30.85 2014-11-23 19:09:11.000 327 33487.61 548.75 2273.13 30.85 2014-11-23 19:09:12.000 327 33487.65 548.73 2273.13 30.85 2014-11-23 19:09:13.000 327 33487.62 548.76 2273.20 30.85 2014-11-23 19:09:14.000 327 33487.63 548.71 2273.14 30.85 2014-11-23 19:09:15.000 327 33487.71 548.71 2273.09 30.85 2014-11-23 19:09:16.000 327 33487.69 548.73 2273.20 30.85 2014-11-23 19:09:17.000 327 33487.67 548.72 2273.16 30.85 2014-11-23 19:09:18.000 327 33487.70 548.73 2273.14 30.85 2014-11-23 19:09:19.000 327 33487.55 548.77 2273.20 30.85 2014-11-23 19:09:20.000 327 33487.62 548.80 2273.14 30.85 2014-11-23 19:09:21.000 327 33487.62 548.79 2273.16 30.85 2014-11-23 19:09:22.000 327 33487.71 548.77 2273.13 30.85 2014-11-23 19:09:23.000 327 33487.64 548.72 2273.25 30.85 2014-11-23 19:09:24.000 327 33487.65 548.74 2273.14 30.85 2014-11-23 19:09:25.000 327 33487.73 548.72 2273.20 30.85 2014-11-23 19:09:26.000 327 33487.66 548.73 2273.17 30.85 2014-11-23 19:09:27.000 327 33487.60 548.79 2273.13 30.85 2014-11-23 19:09:28.000 327 33487.64 548.78 2273.19 30.85 2014-11-23 19:09:29.000 327 33487.73 548.80 2273.22 30.85 2014-11-23 19:09:30.000 327 33487.62 548.81 2273.19 30.85 2014-11-23 19:09:30.000 327 33487.64 548.76 2273.13 30.85 2014-11-23 19:09:32.000 327 33487.73 548.75 2273.17 30.85 2014-11-23 19:09:33.000 327 33487.62 548.75 2273.08 30.85 2014-11-23 19:09:34.000 327 33487.52 548.72 2273.15 30.85 2014-11-23 19:09:35.000 327 33487.77 548.77 2273.23 30.85 2014-11-23 19:09:36.000 327 33487.65 548.71 2273.22 30.85 2014-11-23 19:09:37.000 327 33487.67 548.74 2273.19 30.85 2014-11-23 19:09:38.000 327 33487.62 548.75 2273.14 30.85 2014-11-23 19:09:39.000 327 33487.67 548.75 2273.15 30.85 2014-11-23 19:09:40.000 327 33487.68 548.80 2273.20 30.85 2014-11-23 19:09:41.000 327 33487.71 548.81 2273.18 30.85 2014-11-23 19:09:42.000 327 33487.68 548.78 2273.15 30.85 2014-11-23 19:09:43.000 327 33487.65 548.77 2273.17 30.85 2014-11-23 19:09:43.000 327 33487.70 548.77 2273.16 30.85 2014-11-23 19:09:45.000 327 33487.70 548.81 2273.18 30.85 2014-11-23 19:09:46.000 327 33487.77 548.74 2273.15 30.85 2014-11-23 19:09:47.000 327 33487.63 548.74 2273.10 30.85 2014-11-23 19:09:48.000 327 33487.70 548.81 2273.13 30.85 2014-11-23 19:09:49.000 327 33487.59 548.76 2273.14 30.85 2014-11-23 19:09:50.000 327 33487.61 548.77 2273.14 30.85 2014-11-23 19:09:51.000 327 33487.73 548.73 2273.22 30.85 2014-11-23 19:09:52.000 327 33487.58 548.71 2273.16 30.85 2014-11-23 19:09:53.000 327 33487.77 548.70 2273.25 30.85 2014-11-23 19:09:54.000 327 33487.73 548.73 2273.17 30.85 2014-11-23 19:09:55.000 327 33487.65 548.76 2273.22 30.85 2014-11-23 19:09:56.000 327 33487.66 548.77 2273.13 30.85 2014-11-23 19:09:57.000 327 33487.71 548.76 2273.20 30.85 2014-11-23 19:09:58.000 327 33487.70 548.80 2273.23 30.85 2014-11-23 19:09:59.000 327 33487.73 548.77 2273.23 30.85 2014-11-23 19:10:00.000 327 33487.73 548.73 2273.24 30.85 2014-11-23 19:10:01.000 327 33487.73 548.73 2273.13 30.85 2014-11-23 19:10:02.000 327 33487.73 548.73 2273.17 30.85 2014-11-23 19:10:03.000 327 33487.65 548.68 2273.14 30.85 2014-11-23 19:10:04.000 327 33487.71 548.73 2273.11 30.85 2014-11-23 19:10:05.000 327 33487.71 548.67 2273.14 30.85 2014-11-23 19:10:06.000 327 33487.78 548.70 2273.22 30.85 2014-11-23 19:10:07.000 327 33487.64 548.68 2273.14 30.85 2014-11-23 19:10:08.000 327 33487.73 548.64 2273.17 30.85 2014-11-23 19:10:09.000 327 33487.68 548.67 2273.16 30.85 2014-11-23 19:10:10.000 327 33487.71 548.66 2273.15 30.85 2014-11-23 19:10:11.000 327 33487.64 548.68 2273.20 30.85 2014-11-23 19:10:12.000 327 33487.72 548.70 2273.11 30.85 2014-11-23 19:10:13.000 327 33487.69 548.70 2273.13 30.85 2014-11-23 19:10:14.000 327 33487.76 548.69 2273.09 30.85 2014-11-23 19:10:15.000 327 33487.74 548.61 2273.14 30.85 2014-11-23 19:10:16.000 327 33487.62 548.62 2273.16 30.85 2014-11-23 19:10:17.000 327 33487.76 548.61 2273.12 30.85 2014-11-23 19:10:18.000 327 33487.81 548.61 2273.18 30.85 2014-11-23 19:10:19.000 327 33487.67 548.62 2273.17 30.85 2014-11-23 19:10:20.000 327 33487.81 548.64 2273.20 30.85 2014-11-23 19:10:21.000 327 33487.79 548.69 2273.20 30.85 2014-11-23 19:10:22.000 327 33487.70 548.71 2273.15 30.85 2014-11-23 19:10:23.000 327 33487.70 548.67 2273.20 30.85 2014-11-23 19:10:24.000 327 33487.79 548.67 2273.20 30.85 2014-11-23 19:10:24.000 327 33487.74 548.60 2273.20 30.85 2014-11-23 19:10:26.000 327 33487.71 548.65 2273.18 30.85 2014-11-23 19:10:27.000 327 33487.76 548.65 2273.18 30.85 2014-11-23 19:10:28.000 327 33487.83 548.63 2273.20 30.85 2014-11-23 19:10:29.000 327 33487.79 548.64 2273.19 30.85 2014-11-23 19:10:30.000 327 33487.70 548.62 2273.07 30.85 2014-11-23 19:10:31.000 327 33487.68 548.61 2273.05 30.85 2014-11-23 19:10:32.000 327 33487.71 548.65 2273.15 30.85 2014-11-23 19:10:33.000 327 33487.68 548.61 2273.18 30.85 2014-11-23 19:10:34.000 327 33487.76 548.61 2273.16 30.85 2014-11-23 19:10:35.000 327 33487.67 548.63 2273.12 30.85 2014-11-23 19:10:36.000 327 33487.72 548.65 2273.16 30.85 2014-11-23 19:10:37.000 327 33487.67 548.64 2273.14 30.85 2014-11-23 19:10:37.000 327 33487.65 548.65 2273.14 30.85 2014-11-23 19:10:39.000 327 33487.66 548.64 2273.16 30.85 2014-11-23 19:10:40.000 327 33487.70 548.61 2273.22 30.85 2014-11-23 19:10:41.000 327 33487.64 548.63 2273.10 30.85 2014-11-23 19:10:42.000 327 33487.81 548.63 2273.19 30.85 2014-11-23 19:10:43.000 327 33487.71 548.59 2273.13 30.85 2014-11-23 19:10:44.000 327 33487.63 548.58 2273.21 30.85 2014-11-23 19:10:45.000 327 33487.69 548.56 2273.16 30.85 2014-11-23 19:10:46.000 327 33487.87 548.59 2273.23 30.85 2014-11-23 19:10:47.000 327 33487.63 548.62 2273.20 30.85 2014-11-23 19:10:48.000 327 33487.73 548.64 2273.19 30.85 2014-11-23 19:10:49.000 327 33487.73 548.63 2273.19 30.85 2014-11-23 19:10:50.000 327 33487.73 548.66 2273.11 30.85 2014-11-23 19:10:51.000 327 33487.65 548.71 2273.11 30.85 2014-11-23 19:10:52.000 327 33487.68 548.65 2273.13 30.85 2014-11-23 19:10:53.000 327 33487.74 548.68 2273.17 30.85 2014-11-23 19:10:54.000 327 33487.72 548.67 2273.19 30.85 2014-11-23 19:10:55.000 327 33487.73 548.64 2273.18 30.85 2014-11-23 19:10:56.000 327 33487.76 548.59 2273.26 30.85 2014-11-23 19:10:57.000 327 33487.77 548.60 2273.18 30.85 2014-11-23 19:10:58.000 327 33487.73 548.66 2273.24 30.85 2014-11-23 19:10:59.000 327 33487.61 548.71 2273.21 30.85 2014-11-23 19:11:00.000 327 33487.70 548.66 2273.16 30.85 2014-11-23 19:11:01.000 327 33487.74 548.65 2273.17 30.85 2014-11-23 19:11:02.000 327 33487.68 548.70 2273.15 30.85 2014-11-23 19:11:03.000 327 33487.77 548.62 2273.17 30.85 2014-11-23 19:11:04.000 327 33487.80 548.58 2273.16 30.85 2014-11-23 19:11:05.000 327 33487.67 548.63 2273.20 30.85 2014-11-23 19:11:06.000 327 33487.70 548.63 2273.16 30.85 2014-11-23 19:11:07.000 327 33487.73 548.59 2273.19 30.85 2014-11-23 19:11:08.000 327 33487.74 548.62 2273.14 30.85 2014-11-23 19:11:09.000 327 33487.78 548.63 2273.23 30.85 2014-11-23 19:11:10.000 327 33487.73 548.71 2273.26 30.85 2014-11-23 19:11:11.000 327 33487.59 548.74 2273.14 30.85 2014-11-23 19:11:12.000 327 33487.64 548.66 2273.19 30.85 2014-11-23 19:11:13.000 327 33487.65 548.68 2273.16 30.85 2014-11-23 19:11:14.000 327 33487.76 548.65 2273.20 30.85 2014-11-23 19:11:15.000 327 33487.66 548.64 2273.21 30.85 2014-11-23 19:11:16.000 327 33487.50 548.61 2273.24 30.85 2014-11-23 19:11:17.000 327 33487.77 548.58 2273.23 30.85 2014-11-23 19:11:18.000 327 33487.60 548.62 2273.24 30.85 2014-11-23 19:11:18.000 327 33487.70 548.59 2273.14 30.85 2014-11-23 19:11:20.000 327 33487.75 548.62 2273.19 30.85 2014-11-23 19:11:21.000 327 33487.61 548.57 2273.17 30.85 2014-11-23 19:11:22.000 327 33487.60 548.65 2273.17 30.85 2014-11-23 19:11:23.000 327 33487.70 548.60 2273.22 30.85 2014-11-23 19:11:24.000 327 33487.67 548.64 2273.21 30.85 2014-11-23 19:11:25.000 327 33487.61 548.63 2273.19 30.85 2014-11-23 19:11:26.000 327 33487.60 548.59 2273.19 30.85 2014-11-23 19:11:27.000 327 33487.73 548.60 2273.17 30.85 2014-11-23 19:11:28.000 327 33487.71 548.59 2273.19 30.85 2014-11-23 19:11:29.000 327 33487.62 548.56 2273.19 30.85 2014-11-23 19:11:30.000 327 33487.63 548.65 2273.16 30.85 2014-11-23 19:11:31.000 327 33487.60 548.63 2273.20 30.85 2014-11-23 19:11:31.000 327 33487.70 548.65 2273.28 30.85 2014-11-23 19:11:33.000 327 33487.61 548.68 2273.22 30.85 2014-11-23 19:11:34.000 327 33487.58 548.65 2273.18 30.85 2014-11-23 19:11:35.000 327 33487.81 548.71 2273.22 30.85 2014-11-23 19:11:36.000 327 33487.65 548.72 2273.20 30.85 2014-11-23 19:11:37.000 327 33487.60 548.68 2273.22 30.85 2014-11-23 19:11:38.000 327 33487.61 548.67 2273.28 30.85 2014-11-23 19:11:39.000 327 33487.63 548.69 2273.33 30.85 2014-11-23 19:11:40.000 327 33487.69 548.70 2273.19 30.85 2014-11-23 19:11:41.000 327 33487.60 548.71 2273.23 30.85 2014-11-23 19:11:42.000 327 33487.74 548.69 2273.18 30.85 2014-11-23 19:11:43.000 327 33487.65 548.67 2273.23 30.85 2014-11-23 19:11:44.000 327 33487.67 548.66 2273.26 30.85 2014-11-23 19:11:45.000 327 33487.64 548.71 2273.28 30.85 2014-11-23 19:11:46.000 327 33487.64 548.69 2273.33 30.85 2014-11-23 19:11:47.000 327 33487.57 548.70 2273.29 30.85 2014-11-23 19:11:48.000 327 33487.59 548.70 2273.21 30.85 2014-11-23 19:11:49.000 327 33487.57 548.70 2273.26 30.85 2014-11-23 19:11:50.000 327 33487.64 548.71 2273.28 30.85 2014-11-23 19:11:51.000 327 33487.61 548.72 2273.29 30.85 2014-11-23 19:11:52.000 327 33487.63 548.69 2273.23 30.85 2014-11-23 19:11:53.000 327 33487.62 548.68 2273.27 30.85 2014-11-23 19:11:54.000 327 33487.60 548.71 2273.20 30.85 2014-11-23 19:11:55.000 327 33487.56 548.70 2273.19 30.85 2014-11-23 19:11:56.000 327 33487.67 548.70 2273.30 30.85 2014-11-23 19:11:57.000 327 33487.59 548.71 2273.30 30.85 2014-11-23 19:11:58.000 327 33487.57 548.71 2273.18 30.85 2014-11-23 19:11:59.000 327 33487.75 548.73 2273.20 30.85 2014-11-23 19:12:00.000 327 33487.62 548.70 2273.27 30.85 2014-11-23 19:12:01.000 327 33487.61 548.71 2273.24 30.85 2014-11-23 19:12:02.000 327 33487.61 548.71 2273.32 30.85 2014-11-23 19:12:03.000 327 33487.50 548.73 2273.20 30.85 2014-11-23 19:12:04.000 327 33487.51 548.73 2273.32 30.85 2014-11-23 19:12:05.000 327 33487.67 548.77 2273.24 30.85 2014-11-23 19:12:06.000 327 33487.68 548.74 2273.33 30.85 2014-11-23 19:12:07.000 327 33487.64 548.75 2273.28 30.85 2014-11-23 19:12:08.000 327 33487.55 548.77 2273.22 30.85 2014-11-23 19:12:09.000 327 33487.61 548.76 2273.32 30.85 2014-11-23 19:12:10.000 327 33487.57 548.73 2273.28 30.86 2014-11-23 19:12:11.000 327 33487.57 548.73 2273.17 30.86 2014-11-23 19:12:12.000 327 33487.67 548.77 2273.32 30.86 2014-11-23 19:12:12.000 327 33487.57 548.72 2273.24 30.85 2014-11-23 19:12:14.000 327 33487.50 548.73 2273.26 30.86 2014-11-23 19:12:15.000 327 33487.61 548.83 2273.26 30.86 2014-11-23 19:12:16.000 327 33487.55 548.78 2273.32 30.86 2014-11-23 19:12:17.000 327 33487.57 548.77 2273.32 30.85 2014-11-23 19:12:18.000 327 33487.50 548.77 2273.25 30.86 2014-11-23 19:12:19.000 327 33487.58 548.75 2273.22 30.85 2014-11-23 19:12:20.000 327 33487.47 548.70 2273.20 30.85 2014-11-23 19:12:21.000 327 33487.51 548.75 2273.24 30.85 2014-11-23 19:12:22.000 327 33487.54 548.75 2273.30 30.85 2014-11-23 19:12:23.000 327 33487.48 548.77 2273.17 30.85 2014-11-23 19:12:24.000 327 33487.46 548.73 2273.28 30.85 2014-11-23 19:12:25.000 327 33487.48 548.73 2273.30 30.85 2014-11-23 19:12:25.000 327 33487.45 548.75 2273.33 30.85 2014-11-23 19:12:27.000 327 33487.52 548.73 2273.21 30.85 2014-11-23 19:12:28.000 327 33487.54 548.75 2273.29 30.85 2014-11-23 19:12:29.000 327 33487.51 548.78 2273.29 30.85 2014-11-23 19:12:30.000 327 33487.52 548.69 2273.23 30.85 2014-11-23 19:12:31.000 327 33487.54 548.71 2273.21 30.85 2014-11-23 19:12:32.000 327 33487.45 548.72 2273.23 30.85 2014-11-23 19:12:33.000 327 33487.46 548.80 2273.26 30.85 2014-11-23 19:12:34.000 327 33487.45 548.76 2273.19 30.85 2014-11-23 19:12:35.000 327 33487.59 548.78 2273.33 30.85 2014-11-23 19:12:36.000 327 33487.44 548.78 2273.25 30.85 2014-11-23 19:12:37.000 327 33487.46 548.78 2273.18 30.86 2014-11-23 19:12:38.000 327 33487.55 548.80 2273.31 30.85 2014-11-23 19:12:39.000 327 33487.51 548.73 2273.30 30.85 2014-11-23 19:12:40.000 327 33487.52 548.78 2273.26 30.86 2014-11-23 19:12:41.000 327 33487.54 548.82 2273.35 30.86 2014-11-23 19:12:42.000 327 33487.60 548.78 2273.26 30.86 2014-11-23 19:12:43.000 327 33487.49 548.80 2273.20 30.86 2014-11-23 19:12:44.000 327 33487.48 548.86 2273.35 30.86 2014-11-23 19:12:45.000 327 33487.49 548.80 2273.30 30.85 2014-11-23 19:12:46.000 327 33487.36 548.84 2273.26 30.85 2014-11-23 19:12:47.000 327 33487.56 548.83 2273.33 30.86 2014-11-23 19:12:48.000 327 33487.54 548.76 2273.31 30.86 2014-11-23 19:12:49.000 327 33487.52 548.75 2273.27 30.85 2014-11-23 19:12:50.000 327 33487.54 548.77 2273.35 30.86 2014-11-23 19:12:51.000 327 33487.45 548.72 2273.21 30.85 2014-11-23 19:12:52.000 327 33487.52 548.73 2273.28 30.85 2014-11-23 19:12:53.000 327 33487.45 548.75 2273.32 30.86 2014-11-23 19:12:54.000 327 33487.57 548.74 2273.24 30.85 2014-11-23 19:12:55.000 327 33487.49 548.74 2273.26 30.86 2014-11-23 19:12:56.000 327 33487.53 548.68 2273.22 30.85 2014-11-23 19:12:57.000 327 33487.45 548.71 2273.35 30.85 2014-11-23 19:12:58.000 327 33487.53 548.68 2273.26 30.85 2014-11-23 19:12:59.000 327 33487.47 548.70 2273.26 30.86 2014-11-23 19:13:00.000 327 33487.48 548.68 2273.24 30.86 2014-11-23 19:13:01.000 327 33487.49 548.70 2273.23 30.86 2014-11-23 19:13:02.000 327 33487.51 548.72 2273.29 30.86 2014-11-23 19:13:03.000 327 33487.46 548.70 2273.24 30.86 2014-11-23 19:13:04.000 327 33487.42 548.73 2273.33 30.86 2014-11-23 19:13:05.000 327 33487.49 548.73 2273.26 30.86 2014-11-23 19:13:06.000 327 33487.42 548.75 2273.28 30.86 2014-11-23 19:13:06.000 327 33487.42 548.72 2273.37 30.86 2014-11-23 19:13:08.000 327 33487.50 548.76 2273.22 30.86 2014-11-23 19:13:09.000 327 33487.42 548.79 2273.35 30.86 2014-11-23 19:13:10.000 327 33487.42 548.83 2273.29 30.86 2014-11-23 19:13:11.000 327 33487.39 548.81 2273.26 30.85 2014-11-23 19:13:12.000 327 33487.45 548.79 2273.31 30.86 2014-11-23 19:13:13.000 327 33487.42 548.78 2273.29 30.86 2014-11-23 19:13:14.000 327 33487.46 548.81 2273.22 30.86 2014-11-23 19:13:15.000 327 33487.47 548.85 2273.25 30.86 2014-11-23 19:13:16.000 327 33487.52 548.76 2273.33 30.85 2014-11-23 19:13:17.000 327 33487.49 548.75 2273.30 30.86 2014-11-23 19:13:18.000 327 33487.43 548.80 2273.19 30.86 2014-11-23 19:13:19.000 327 33487.39 548.78 2273.28 30.85 2014-11-23 19:13:19.000 327 33487.44 548.75 2273.34 30.86 2014-11-23 19:13:21.000 327 33487.45 548.72 2273.39 30.86 2014-11-23 19:13:22.000 327 33487.48 548.71 2273.30 30.86 2014-11-23 19:13:23.000 327 33487.44 548.74 2273.32 30.86 2014-11-23 19:13:24.000 327 33487.47 548.73 2273.31 30.85 2014-11-23 19:13:25.000 327 33487.39 548.75 2273.37 30.86 2014-11-23 19:13:26.000 327 33487.54 548.77 2273.31 30.86 2014-11-23 19:13:27.000 327 33487.44 548.83 2273.27 30.86 2014-11-23 19:13:28.000 327 33487.46 548.78 2273.28 30.86 2014-11-23 19:13:29.000 327 33487.46 548.78 2273.27 30.86 2014-11-23 19:13:30.000 327 33487.55 548.86 2273.32 30.86 2014-11-23 19:13:31.000 327 33487.52 548.82 2273.28 30.86 2014-11-23 19:13:32.000 327 33487.49 548.81 2273.27 30.86 2014-11-23 19:13:33.000 327 33487.55 548.80 2273.31 30.86 2014-11-23 19:13:34.000 327 33487.41 548.79 2273.22 30.86 2014-11-23 19:13:35.000 327 33487.49 548.78 2273.23 30.86 2014-11-23 19:13:36.000 327 33487.47 548.84 2273.27 30.86 2014-11-23 19:13:37.000 327 33487.39 548.85 2273.28 30.86 2014-11-23 19:13:38.000 327 33487.56 548.87 2273.21 30.86 2014-11-23 19:13:39.000 327 33487.49 548.88 2273.33 30.86 2014-11-23 19:13:40.000 327 33487.46 548.86 2273.27 30.86 2014-11-23 19:13:41.000 327 33487.40 548.92 2273.29 30.86 2014-11-23 19:13:42.000 327 33487.56 548.90 2273.19 30.86 2014-11-23 19:13:43.000 327 33487.45 548.87 2273.24 30.86 2014-11-23 19:13:44.000 327 33487.49 548.79 2273.38 30.86 2014-11-23 19:13:45.000 327 33487.47 548.80 2273.20 30.86 2014-11-23 19:13:46.000 327 33487.52 548.78 2273.28 30.86 2014-11-23 19:13:47.000 327 33487.42 548.82 2273.22 30.86 2014-11-23 19:13:48.000 327 33487.47 548.80 2273.19 30.86 2014-11-23 19:13:49.000 327 33487.40 548.78 2273.26 30.86 2014-11-23 19:13:50.000 327 33487.48 548.78 2273.23 30.86 2014-11-23 19:13:51.000 327 33487.53 548.82 2273.27 30.86 2014-11-23 19:13:52.000 327 33487.48 548.80 2273.17 30.86 2014-11-23 19:13:53.000 327 33487.52 548.84 2273.25 30.86 2014-11-23 19:13:54.000 327 33487.50 548.84 2273.19 30.86 2014-11-23 19:13:55.000 327 33487.45 548.84 2273.23 30.86 2014-11-23 19:13:56.000 327 33487.47 548.90 2273.26 30.86 2014-11-23 19:13:57.000 327 33487.36 548.84 2273.26 30.86 2014-11-23 19:13:58.000 327 33487.51 548.85 2273.29 30.86 2014-11-23 19:13:59.000 327 33487.40 548.85 2273.34 30.86 2014-11-23 19:14:00.000 327 33487.45 548.90 2273.30 30.86 2014-11-23 19:14:00.000 327 33487.43 548.87 2273.32 30.86 2014-11-23 19:14:02.000 327 33487.48 548.91 2273.29 30.86 2014-11-23 19:14:03.000 327 33487.44 548.92 2273.26 30.86 2014-11-23 19:14:04.000 327 33487.48 548.90 2273.23 30.86 2014-11-23 19:14:05.000 327 33487.49 548.89 2273.34 30.86 2014-11-23 19:14:06.000 327 33487.35 548.88 2273.30 30.86 2014-11-23 19:14:07.000 327 33487.44 548.88 2273.28 30.86 2014-11-23 19:14:08.000 327 33487.45 548.89 2273.24 30.86 2014-11-23 19:14:09.000 327 33487.47 548.87 2273.34 30.86 2014-11-23 19:14:10.000 327 33487.45 548.92 2273.22 30.86 2014-11-23 19:14:11.000 327 33487.42 548.89 2273.27 30.86 2014-11-23 19:14:12.000 327 33487.52 548.88 2273.28 30.86 2014-11-23 19:14:13.000 327 33487.44 548.87 2273.29 30.86 2014-11-23 19:14:13.000 327 33487.35 548.82 2273.29 30.86 2014-11-23 19:14:15.000 327 33487.44 548.88 2273.34 30.86 2014-11-23 19:14:16.000 327 33487.48 548.89 2273.29 30.86 2014-11-23 19:14:17.000 327 33487.30 548.87 2273.32 30.86 2014-11-23 19:14:18.000 327 33487.60 548.90 2273.29 30.86 2014-11-23 19:14:19.000 327 33487.38 548.89 2273.30 30.86 2014-11-23 19:14:20.000 327 33487.43 548.88 2273.34 30.86 2014-11-23 19:14:21.000 327 33487.43 548.88 2273.23 30.86 2014-11-23 19:14:22.000 327 33487.45 548.87 2273.27 30.86 2014-11-23 19:14:23.000 327 33487.40 548.83 2273.37 30.86 2014-11-23 19:14:24.000 327 33487.40 548.86 2273.29 30.86 2014-11-23 19:14:25.000 327 33487.46 548.88 2273.30 30.86 2014-11-23 19:14:26.000 327 33487.43 548.88 2273.25 30.86 2014-11-23 19:14:27.000 327 33487.45 548.88 2273.30 30.86 2014-11-23 19:14:28.000 327 33487.32 548.88 2273.35 30.86 2014-11-23 19:14:29.000 327 33487.40 548.93 2273.23 30.86 2014-11-23 19:14:30.000 327 33487.39 548.90 2273.27 30.86 2014-11-23 19:14:31.000 327 33487.34 548.92 2273.33 30.86 2014-11-23 19:14:32.000 327 33487.35 548.86 2273.26 30.86 2014-11-23 19:14:33.000 327 33487.45 548.90 2273.25 30.86 2014-11-23 19:14:34.000 327 33487.34 548.91 2273.32 30.86 2014-11-23 19:14:35.000 327 33487.40 548.89 2273.33 30.86 2014-11-23 19:14:36.000 327 33487.40 548.89 2273.22 30.86 2014-11-23 19:14:37.000 327 33487.35 548.94 2273.26 30.86 2014-11-23 19:14:38.000 327 33487.40 548.92 2273.34 30.86 2014-11-23 19:14:39.000 327 33487.41 548.94 2273.31 30.86 2014-11-23 19:14:40.000 327 33487.36 548.92 2273.28 30.86 2014-11-23 19:14:41.000 327 33487.37 548.91 2273.29 30.86 2014-11-23 19:14:42.000 327 33487.46 548.89 2273.35 30.86 2014-11-23 19:14:43.000 327 33487.37 548.89 2273.28 30.86 2014-11-23 19:14:44.000 327 33487.42 548.92 2273.32 30.86 2014-11-23 19:14:45.000 327 33487.39 548.89 2273.30 30.86 2014-11-23 19:14:46.000 327 33487.33 548.94 2273.29 30.86 2014-11-23 19:14:47.000 327 33487.40 548.89 2273.39 30.86 2014-11-23 19:14:48.000 327 33487.24 548.90 2273.32 30.86 2014-11-23 19:14:49.000 327 33487.32 548.86 2273.35 30.86 2014-11-23 19:14:50.000 327 33487.36 548.91 2273.32 30.86 2014-11-23 19:14:51.000 327 33487.40 548.96 2273.26 30.86 2014-11-23 19:14:52.000 327 33487.37 548.98 2273.27 30.86 2014-11-23 19:14:53.000 327 33487.29 548.96 2273.23 30.86 2014-11-23 19:14:54.000 327 33487.33 548.90 2273.31 30.86 2014-11-23 19:14:54.000 327 33487.34 548.90 2273.23 30.86 2014-11-23 19:14:56.000 327 33487.36 548.98 2273.23 30.86 2014-11-23 19:14:57.000 327 33487.35 548.96 2273.26 30.86 2014-11-23 19:14:58.000 327 33487.30 548.94 2273.28 30.86 2014-11-23 19:14:59.000 327 33487.32 548.92 2273.25 30.86 2014-11-23 19:15:00.000 327 33487.36 548.92 2273.26 30.86 2014-11-23 19:15:01.000 327 33487.29 548.89 2273.22 30.86 2014-11-23 19:15:02.000 327 33487.34 548.90 2273.38 30.86 2014-11-23 19:15:03.000 327 33487.32 548.88 2273.28 30.86 2014-11-23 19:15:04.000 327 33487.31 548.88 2273.35 30.86 2014-11-23 19:15:05.000 327 33487.47 548.84 2273.26 30.86 2014-11-23 19:15:06.000 327 33487.37 548.90 2273.29 30.86 2014-11-23 19:15:07.000 327 33487.37 548.89 2273.27 30.86 2014-11-23 19:15:07.000 327 33487.40 548.91 2273.30 30.86 2014-11-23 19:15:09.000 327 33487.42 548.95 2273.29 30.86 2014-11-23 19:15:10.000 327 33487.26 548.94 2273.30 30.86 2014-11-23 19:15:11.000 327 33487.30 549.03 2273.37 30.86 2014-11-23 19:15:12.000 327 33487.37 548.95 2273.32 30.86 2014-11-23 19:15:13.000 327 33487.33 548.98 2273.34 30.86 2014-11-23 19:15:14.000 327 33487.30 548.99 2273.39 30.86 2014-11-23 19:15:15.000 327 33487.37 549.00 2273.26 30.86 2014-11-23 19:15:16.000 327 33487.30 548.97 2273.28 30.86 2014-11-23 19:15:17.000 327 33487.37 548.99 2273.29 30.86 2014-11-23 19:15:18.000 327 33487.37 549.00 2273.34 30.86 2014-11-23 19:15:19.000 327 33487.35 549.01 2273.29 30.86 2014-11-23 19:15:20.000 327 33487.37 548.95 2273.32 30.86 2014-11-23 19:15:21.000 327 33487.39 549.01 2273.27 30.86 2014-11-23 19:15:22.000 327 33487.30 548.97 2273.29 30.86 2014-11-23 19:15:23.000 327 33487.53 548.96 2273.32 30.86 2014-11-23 19:15:24.000 327 33487.30 549.00 2273.25 30.86 2014-11-23 19:15:25.000 327 33487.29 549.00 2273.32 30.86 2014-11-23 19:15:26.000 327 33487.35 549.01 2273.36 30.86 2014-11-23 19:15:27.000 327 33487.32 549.06 2273.37 30.86 2014-11-23 19:15:28.000 327 33487.27 549.07 2273.30 30.86 2014-11-23 19:15:29.000 327 33487.40 549.15 2273.31 30.86 2014-11-23 19:15:30.000 327 33487.35 549.03 2273.28 30.86 2014-11-23 19:15:31.000 327 33487.36 549.05 2273.20 30.86 2014-11-23 19:15:32.000 327 33487.48 549.03 2273.34 30.86 2014-11-23 19:15:33.000 327 33487.43 548.96 2273.28 30.86 2014-11-23 19:15:34.000 327 33487.38 548.96 2273.35 30.86 2014-11-23 19:15:35.000 327 33487.38 548.96 2273.31 30.86 2014-11-23 19:15:36.000 327 33487.48 548.98 2273.26 30.86 2014-11-23 19:15:37.000 327 33487.37 548.96 2273.31 30.86 2014-11-23 19:15:38.000 327 33487.37 549.03 2273.20 30.86 2014-11-23 19:15:39.000 327 33487.38 549.01 2273.32 30.86 2014-11-23 19:15:40.000 327 33487.46 549.05 2273.29 30.86 2014-11-23 19:15:41.000 327 33487.39 549.00 2273.25 30.86 2014-11-23 19:15:42.000 327 33487.48 549.03 2273.30 30.86 2014-11-23 19:15:43.000 327 33487.36 549.01 2273.26 30.86 2014-11-23 19:15:44.000 327 33487.43 548.92 2273.22 30.86 2014-11-23 19:15:45.000 327 33487.36 548.89 2273.24 30.86 2014-11-23 19:15:46.000 327 33487.31 548.85 2273.23 30.86 2014-11-23 19:15:47.000 327 33487.38 548.95 2273.28 30.86 2014-11-23 19:15:48.000 327 33487.37 548.96 2273.19 30.86 2014-11-23 19:15:48.000 327 33487.35 548.94 2273.25 30.86 2014-11-23 19:15:50.000 327 33487.30 549.00 2273.29 30.86 2014-11-23 19:15:51.000 327 33487.42 549.07 2273.25 30.86 2014-11-23 19:15:52.000 327 33487.30 549.01 2273.24 30.86 2014-11-23 19:15:53.000 327 33487.35 549.00 2273.28 30.86 2014-11-23 19:15:54.000 327 33487.32 549.01 2273.27 30.86 2014-11-23 19:15:55.000 327 33487.30 549.01 2273.23 30.86 2014-11-23 19:15:56.000 327 33487.42 549.08 2273.27 30.86 2014-11-23 19:15:57.000 327 33487.33 549.01 2273.26 30.86 2014-11-23 19:15:58.000 327 33487.36 549.03 2273.28 30.86 2014-11-23 19:15:59.000 327 33487.32 548.99 2273.28 30.86 2014-11-23 19:16:00.000 327 33487.37 548.95 2273.36 30.86 2014-11-23 19:16:01.000 327 33487.36 548.95 2273.36 30.86 2014-11-23 19:16:01.000 327 33487.29 548.95 2273.23 30.86 2014-11-23 19:16:03.000 327 33487.34 548.93 2273.24 30.86 2014-11-23 19:16:04.000 327 33487.30 548.98 2273.20 30.86 2014-11-23 19:16:05.000 327 33487.36 548.98 2273.29 30.86 2014-11-23 19:16:06.000 327 33487.27 548.98 2273.36 30.86 2014-11-23 19:16:07.000 327 33487.29 548.99 2273.30 30.86 2014-11-23 19:16:08.000 327 33487.36 549.03 2273.36 30.86 2014-11-23 19:16:09.000 327 33487.33 548.96 2273.32 30.86 2014-11-23 19:16:10.000 327 33487.34 548.99 2273.36 30.86 2014-11-23 19:16:11.000 327 33487.29 548.99 2273.34 30.86 2014-11-23 19:16:12.000 327 33487.34 548.98 2273.28 30.86 2014-11-23 19:16:13.000 327 33487.31 548.96 2273.26 30.86 2014-11-23 19:16:14.000 327 33487.38 548.97 2273.28 30.86 2014-11-23 19:16:15.000 327 33487.37 548.98 2273.39 30.86 2014-11-23 19:16:16.000 327 33487.31 549.05 2273.35 30.86 2014-11-23 19:16:17.000 327 33487.28 549.04 2273.31 30.86 2014-11-23 19:16:18.000 327 33487.46 549.05 2273.29 30.86 2014-11-23 19:16:19.000 327 33487.34 549.09 2273.28 30.86 2014-11-23 19:16:20.000 327 33487.39 549.02 2273.32 30.86 2014-11-23 19:16:21.000 327 33487.40 548.99 2273.30 30.86 2014-11-23 19:16:22.000 327 33487.43 548.98 2273.32 30.86 2014-11-23 19:16:23.000 327 33487.28 548.97 2273.33 30.86 2014-11-23 19:16:24.000 327 33487.38 549.05 2273.28 30.86 2014-11-23 19:16:25.000 327 33487.33 549.05 2273.29 30.86 2014-11-23 19:16:26.000 327 33487.45 549.07 2273.36 30.86 2014-11-23 19:16:27.000 327 33487.42 549.07 2273.36 30.86 2014-11-23 19:16:28.000 327 33487.38 549.06 2273.30 30.86 2014-11-23 19:16:29.000 327 33487.46 549.11 2273.29 30.86 2014-11-23 19:16:30.000 327 33487.40 549.12 2273.33 30.86 2014-11-23 19:16:31.000 327 33487.39 549.10 2273.32 30.86 2014-11-23 19:16:32.000 327 33487.37 549.08 2273.28 30.86 2014-11-23 19:16:33.000 327 33487.31 549.05 2273.26 30.86 2014-11-23 19:16:34.000 327 33487.35 549.02 2273.30 30.86 2014-11-23 19:16:35.000 327 33487.50 548.98 2273.36 30.86 2014-11-23 19:16:36.000 327 33487.35 549.01 2273.32 30.86 2014-11-23 19:16:37.000 327 33487.36 549.03 2273.26 30.86 2014-11-23 19:16:38.000 327 33487.36 549.10 2273.36 30.86 2014-11-23 19:16:39.000 327 33487.35 549.09 2273.27 30.86 2014-11-23 19:16:40.000 327 33487.34 549.09 2273.24 30.86 2014-11-23 19:16:41.000 327 33487.29 549.05 2273.25 30.86 2014-11-23 19:16:42.000 327 33487.39 549.04 2273.27 30.86 2014-11-23 19:16:42.000 327 33487.33 549.02 2273.24 30.86 2014-11-23 19:16:44.000 327 33487.31 549.10 2273.35 30.86 2014-11-23 19:16:45.000 327 33487.38 549.05 2273.30 30.86 2014-11-23 19:16:46.000 327 33487.35 549.08 2273.32 30.86 2014-11-23 19:16:47.000 327 33487.33 549.07 2273.32 30.86 2014-11-23 19:16:48.000 327 33487.38 549.06 2273.39 30.86 2014-11-23 19:16:49.000 327 33487.27 549.05 2273.34 30.86 2014-11-23 19:16:50.000 327 33487.37 549.09 2273.28 30.86 2014-11-23 19:16:51.000 327 33487.31 549.13 2273.26 30.86 2014-11-23 19:16:52.000 327 33487.39 549.13 2273.40 30.86 2014-11-23 19:16:53.000 327 33487.36 549.08 2273.30 30.86 2014-11-23 19:16:54.000 327 33487.36 549.07 2273.36 30.86 2014-11-23 19:16:55.000 327 33487.42 549.10 2273.32 30.86 2014-11-23 19:16:55.000 327 33487.43 549.12 2273.32 30.86 2014-11-23 19:16:57.000 327 33487.49 549.07 2273.38 30.86 2014-11-23 19:16:58.000 327 33487.39 549.12 2273.31 30.86 2014-11-23 19:16:59.000 327 33487.44 549.12 2273.27 30.86 2014-11-23 19:17:00.000 327 33487.41 549.15 2273.34 30.86 2014-11-23 19:17:01.000 327 33487.38 549.14 2273.29 30.86 2014-11-23 19:17:02.000 327 33487.44 549.10 2273.39 30.86 2014-11-23 19:17:03.000 327 33487.50 549.16 2273.36 30.86 2014-11-23 19:17:04.000 327 33487.52 549.11 2273.32 30.86 2014-11-23 19:17:05.000 327 33487.32 549.12 2273.32 30.86 2014-11-23 19:17:06.000 327 33487.51 549.10 2273.38 30.86 2014-11-23 19:17:07.000 327 33487.37 549.15 2273.36 30.86 2014-11-23 19:17:08.000 327 33487.42 549.12 2273.23 30.86 2014-11-23 19:17:09.000 327 33487.43 549.12 2273.27 30.86 2014-11-23 19:17:10.000 327 33487.45 549.10 2273.29 30.86 2014-11-23 19:17:11.000 327 33487.51 549.13 2273.27 30.86 2014-11-23 19:17:12.000 327 33487.45 549.12 2273.32 30.86 2014-11-23 19:17:13.000 327 33487.51 549.13 2273.28 30.86 2014-11-23 19:17:14.000 327 33487.46 549.17 2273.34 30.86 2014-11-23 19:17:15.000 327 33487.57 549.17 2273.28 30.86 2014-11-23 19:17:16.000 327 33487.60 549.08 2273.41 30.86 2014-11-23 19:17:17.000 327 33487.51 549.14 2273.33 30.86 2014-11-23 19:17:18.000 327 33487.53 549.12 2273.40 30.86 2014-11-23 19:17:19.000 327 33487.54 549.11 2273.36 30.86 2014-11-23 19:17:20.000 327 33487.53 549.13 2273.34 30.86 2014-11-23 19:17:21.000 327 33487.53 549.08 2273.30 30.86 2014-11-23 19:17:22.000 327 33487.47 549.09 2273.29 30.86 2014-11-23 19:17:23.000 327 33487.52 549.10 2273.27 30.86 2014-11-23 19:17:24.000 327 33487.37 549.11 2273.28 30.86 2014-11-23 19:17:25.000 327 33487.46 549.14 2273.16 30.86 2014-11-23 19:17:26.000 327 33487.49 549.18 2273.22 30.86 2014-11-23 19:17:27.000 327 33487.43 549.16 2273.32 30.86 2014-11-23 19:17:28.000 327 33487.43 549.12 2273.26 30.86 2014-11-23 19:17:29.000 327 33487.45 549.12 2273.28 30.86 2014-11-23 19:17:30.000 327 33487.60 549.12 2273.28 30.86 2014-11-23 19:17:31.000 327 33487.45 549.13 2273.23 30.86 2014-11-23 19:17:32.000 327 33487.50 549.17 2273.30 30.86 2014-11-23 19:17:33.000 327 33487.45 549.17 2273.28 30.86 2014-11-23 19:17:34.000 327 33487.54 549.19 2273.24 30.86 2014-11-23 19:17:35.000 327 33487.48 549.21 2273.26 30.86 2014-11-23 19:17:36.000 327 33487.52 549.22 2273.23 30.86 2014-11-23 19:17:36.000 327 33487.54 549.20 2273.21 30.86 2014-11-23 19:17:38.000 327 33487.47 549.17 2273.28 30.86 2014-11-23 19:17:39.000 327 33487.57 549.18 2273.36 30.86 2014-11-23 19:17:40.000 327 33487.52 549.19 2273.34 30.86 2014-11-23 19:17:41.000 327 33487.49 549.21 2273.21 30.86 2014-11-23 19:17:42.000 327 33487.60 549.17 2273.39 30.86 2014-11-23 19:17:43.000 327 33487.58 549.19 2273.34 30.86 2014-11-23 19:17:44.000 327 33487.55 549.19 2273.26 30.86 2014-11-23 19:17:45.000 327 33487.57 549.13 2273.31 30.86 2014-11-23 19:17:46.000 327 33487.61 549.11 2273.20 30.86 2014-11-23 19:17:47.000 327 33487.45 549.19 2273.30 30.86 2014-11-23 19:17:48.000 327 33487.45 549.18 2273.32 30.86 2014-11-23 19:17:49.000 327 33487.54 549.20 2273.32 30.86 2014-11-23 19:17:49.000 327 33487.49 549.13 2273.31 30.86 2014-11-23 19:17:51.000 327 33487.40 549.21 2273.26 30.86 2014-11-23 19:17:52.000 327 33487.42 549.16 2273.22 30.86 2014-11-23 19:17:53.000 327 33487.51 549.19 2273.30 30.86 2014-11-23 19:17:54.000 327 33487.42 549.19 2273.32 30.86 2014-11-23 19:17:55.000 327 33487.51 549.21 2273.30 30.86 2014-11-23 19:17:56.000 327 33487.51 549.24 2273.23 30.86 2014-11-23 19:17:57.000 327 33487.45 549.24 2273.29 30.86 2014-11-23 19:17:58.000 327 33487.43 549.25 2273.26 30.86 2014-11-23 19:17:59.000 327 33487.47 549.26 2273.36 30.86 2014-11-23 19:18:00.000 327 33487.46 549.28 2273.30 30.86 2014-11-23 19:18:01.000 327 33487.39 549.28 2273.32 30.86 2014-11-23 19:18:02.000 327 33487.46 549.27 2273.32 30.86 2014-11-23 19:18:03.000 327 33487.48 549.29 2273.23 30.86 2014-11-23 19:18:04.000 327 33487.51 549.28 2273.27 30.86 2014-11-23 19:18:05.000 327 33487.51 549.22 2273.27 30.86 2014-11-23 19:18:06.000 327 33487.49 549.27 2273.35 30.86 2014-11-23 19:18:07.000 327 33487.48 549.23 2273.35 30.86 2014-11-23 19:18:08.000 327 33487.51 549.28 2273.34 30.86 2014-11-23 19:18:09.000 327 33487.52 549.27 2273.29 30.86 2014-11-23 19:18:10.000 327 33487.40 549.24 2273.26 30.86 2014-11-23 19:18:11.000 327 33487.57 549.29 2273.28 30.86 2014-11-23 19:18:12.000 327 33487.49 549.24 2273.34 30.86 2014-11-23 19:18:13.000 327 33487.52 549.24 2273.30 30.86 2014-11-23 19:18:14.000 327 33487.56 549.26 2273.34 30.86 2014-11-23 19:18:15.000 327 33487.48 549.31 2273.22 30.86 2014-11-23 19:18:16.000 327 33487.50 549.30 2273.29 30.86 2014-11-23 19:18:17.000 327 33487.50 549.29 2273.37 30.86 2014-11-23 19:18:18.000 327 33487.59 549.32 2273.34 30.86 2014-11-23 19:18:19.000 327 33487.57 549.32 2273.30 30.86 2014-11-23 19:18:20.000 327 33487.60 549.35 2273.38 30.86 2014-11-23 19:18:21.000 327 33487.55 549.36 2273.36 30.86 2014-11-23 19:18:22.000 327 33487.58 549.38 2273.29 30.86 2014-11-23 19:18:23.000 327 33487.63 549.36 2273.41 30.86 2014-11-23 19:18:24.000 327 33487.57 549.37 2273.36 30.86 2014-11-23 19:18:25.000 327 33487.60 549.32 2273.34 30.86 2014-11-23 19:18:26.000 327 33487.56 549.32 2273.34 30.86 2014-11-23 19:18:27.000 327 33487.57 549.38 2273.38 30.86 2014-11-23 19:18:28.000 327 33487.65 549.33 2273.33 30.86 2014-11-23 19:18:29.000 327 33487.68 549.37 2273.37 30.86 2014-11-23 19:18:30.000 327 33487.59 549.40 2273.25 30.86 2014-11-23 19:18:30.000 327 33487.65 549.38 2273.33 30.86 2014-11-23 19:18:32.000 327 33487.68 549.37 2273.32 30.86 2014-11-23 19:18:33.000 327 33487.74 549.31 2273.28 30.86 2014-11-23 19:18:34.000 327 33487.64 549.36 2273.30 30.86 2014-11-23 19:18:35.000 327 33487.70 549.37 2273.27 30.86 2014-11-23 19:18:36.000 327 33487.70 549.35 2273.23 30.86 2014-11-23 19:18:37.000 327 33487.65 549.38 2273.25 30.86 2014-11-23 19:18:38.000 327 33487.73 549.41 2273.21 30.86 2014-11-23 19:18:39.000 327 33487.66 549.35 2273.22 30.86 2014-11-23 19:18:40.000 327 33487.74 549.38 2273.29 30.86 2014-11-23 19:18:41.000 327 33487.71 549.35 2273.26 30.86 2014-11-23 19:18:42.000 327 33487.63 549.37 2273.34 30.86 2014-11-23 19:18:43.000 327 33487.60 549.43 2273.27 30.86 2014-11-23 19:18:43.000 327 33487.75 549.40 2273.35 30.86 2014-11-23 19:18:45.000 327 33487.70 549.45 2273.25 30.86 2014-11-23 19:18:46.000 327 33487.69 549.38 2273.30 30.86 2014-11-23 19:18:47.000 327 33487.68 549.36 2273.19 30.86 2014-11-23 19:18:48.000 327 33487.73 549.39 2273.39 30.86 2014-11-23 19:18:49.000 327 33487.70 549.39 2273.28 30.86 2014-11-23 19:18:50.000 327 33487.73 549.42 2273.30 30.86 2014-11-23 19:18:51.000 327 33487.65 549.36 2273.30 30.86 2014-11-23 19:18:52.000 327 33487.66 549.38 2273.20 30.86 2014-11-23 19:18:53.000 327 33487.60 549.38 2273.30 30.86 2014-11-23 19:18:54.000 327 33487.69 549.38 2273.29 30.86 2014-11-23 19:18:55.000 327 33487.61 549.39 2273.26 30.86 2014-11-23 19:18:56.000 327 33487.64 549.38 2273.33 30.86 2014-11-23 19:18:57.000 327 33487.64 549.39 2273.30 30.86 2014-11-23 19:18:58.000 327 33487.62 549.43 2273.26 30.86 2014-11-23 19:18:59.000 327 33487.64 549.44 2273.26 30.86 2014-11-23 19:19:00.000 327 33487.64 549.38 2273.33 30.86 2014-11-23 19:19:01.000 327 33487.60 549.38 2273.36 30.86 2014-11-23 19:19:02.000 327 33487.68 549.38 2273.23 30.86 2014-11-23 19:19:03.000 327 33487.62 549.39 2273.31 30.86 2014-11-23 19:19:04.000 327 33487.64 549.41 2273.24 30.86 2014-11-23 19:19:05.000 327 33487.62 549.36 2273.34 30.86 2014-11-23 19:19:06.000 327 33487.73 549.40 2273.26 30.86 2014-11-23 19:19:07.000 327 33487.68 549.44 2273.25 30.86 2014-11-23 19:19:08.000 327 33487.61 549.49 2273.32 30.86 2014-11-23 19:19:09.000 327 33487.70 549.48 2273.28 30.86 2014-11-23 19:19:10.000 327 33487.71 549.48 2273.24 30.86 2014-11-23 19:19:11.000 327 33487.67 549.51 2273.29 30.86 2014-11-23 19:19:12.000 327 33487.71 549.56 2273.36 30.86 2014-11-23 19:19:13.000 327 33487.72 549.51 2273.34 30.86 2014-11-23 19:19:14.000 327 33487.68 549.51 2273.35 30.86 2014-11-23 19:19:15.000 327 33487.70 549.51 2273.35 30.86 2014-11-23 19:19:16.000 327 33487.69 549.55 2273.32 30.86 2014-11-23 19:19:17.000 327 33487.68 549.53 2273.32 30.86 2014-11-23 19:19:18.000 327 33487.77 549.54 2273.31 30.86 2014-11-23 19:19:19.000 327 33487.84 549.46 2273.32 30.86 2014-11-23 19:19:20.000 327 33487.70 549.47 2273.31 30.86 2014-11-23 19:19:21.000 327 33487.90 549.50 2273.30 30.86 2014-11-23 19:19:22.000 327 33487.76 549.52 2273.28 30.86 2014-11-23 19:19:23.000 327 33487.83 549.42 2273.29 30.86 2014-11-23 19:19:24.000 327 33487.86 549.43 2273.20 30.86 2014-11-23 19:19:24.000 327 33487.77 549.45 2273.25 30.86 2014-11-23 19:19:26.000 327 33487.81 549.43 2273.30 30.86 2014-11-23 19:19:27.000 327 33487.84 549.46 2273.24 30.86 2014-11-23 19:19:28.000 327 33487.84 549.45 2273.34 30.86 2014-11-23 19:19:29.000 327 33487.85 549.43 2273.23 30.86 2014-11-23 19:19:30.000 327 33487.86 549.41 2273.28 30.86 2014-11-23 19:19:31.000 327 33487.73 549.42 2273.32 30.86 2014-11-23 19:19:32.000 327 33487.85 549.42 2273.22 30.86 2014-11-23 19:19:33.000 327 33487.90 549.42 2273.24 30.86 2014-11-23 19:19:34.000 327 33487.92 549.35 2273.29 30.86 2014-11-23 19:19:35.000 327 33487.92 549.37 2273.18 30.86 2014-11-23 19:19:36.000 327 33487.85 549.41 2273.27 30.86 2014-11-23 19:19:37.000 327 33487.82 549.41 2273.28 30.86 2014-11-23 19:19:37.000 327 33487.85 549.40 2273.37 30.86 2014-11-23 19:19:39.000 327 33487.81 549.44 2273.36 30.86 2014-11-23 19:19:40.000 327 33487.84 549.44 2273.24 30.86 2014-11-23 19:19:41.000 327 33487.74 549.41 2273.24 30.86 2014-11-23 19:19:42.000 327 33487.73 549.45 2273.28 30.86 2014-11-23 19:19:43.000 327 33487.88 549.45 2273.24 30.86 2014-11-23 19:19:44.000 327 33487.84 549.44 2273.32 30.86 2014-11-23 19:19:45.000 327 33487.80 549.42 2273.28 30.86 2014-11-23 19:19:46.000 327 33487.85 549.45 2273.33 30.86 2014-11-23 19:19:47.000 327 33487.74 549.43 2273.32 30.86 2014-11-23 19:19:48.000 327 33487.78 549.46 2273.34 30.86 2014-11-23 19:19:49.000 327 33487.83 549.43 2273.38 30.86 2014-11-23 19:19:50.000 327 33487.85 549.44 2273.29 30.86 2014-11-23 19:19:51.000 327 33487.85 549.44 2273.29 30.86 2014-11-23 19:19:52.000 327 33487.80 549.46 2273.30 30.86 2014-11-23 19:19:53.000 327 33487.80 549.47 2273.33 30.86 2014-11-23 19:19:54.000 327 33487.87 549.50 2273.29 30.86 2014-11-23 19:19:55.000 327 33487.85 549.50 2273.31 30.86 2014-11-23 19:19:56.000 327 33487.83 549.53 2273.32 30.86 2014-11-23 19:19:57.000 327 33487.77 549.53 2273.29 30.86 2014-11-23 19:19:58.000 327 33487.82 549.55 2273.29 30.86 2014-11-23 19:19:59.000 327 33487.86 549.55 2273.34 30.86 2014-11-23 19:20:00.000 327 33487.88 549.54 2273.35 30.86 2014-11-23 19:20:01.000 327 33487.86 549.54 2273.27 30.86 2014-11-23 19:20:02.000 327 33487.94 549.51 2273.32 30.86 2014-11-23 19:20:03.000 327 33487.88 549.52 2273.32 30.86 2014-11-23 19:20:04.000 327 33487.92 549.51 2273.30 30.86 2014-11-23 19:20:05.000 327 33487.96 549.50 2273.36 30.86 2014-11-23 19:20:06.000 327 33487.94 549.50 2273.35 30.86 2014-11-23 19:20:07.000 327 33487.83 549.50 2273.26 30.86 2014-11-23 19:20:08.000 327 33487.89 549.51 2273.29 30.86 2014-11-23 19:20:09.000 327 33487.92 549.54 2273.37 30.86 2014-11-23 19:20:10.000 327 33487.92 549.50 2273.35 30.86 2014-11-23 19:20:11.000 327 33487.90 549.47 2273.33 30.86 2014-11-23 19:20:12.000 327 33487.92 549.54 2273.33 30.86 2014-11-23 19:20:13.000 327 33487.86 549.54 2273.29 30.86 2014-11-23 19:20:14.000 327 33487.90 549.55 2273.31 30.86 2014-11-23 19:20:15.000 327 33488.00 549.59 2273.32 30.86 2014-11-23 19:20:16.000 327 33487.91 549.61 2273.28 30.86 2014-11-23 19:20:17.000 327 33487.96 549.56 2273.45 30.86 2014-11-23 19:20:18.000 327 33487.89 549.59 2273.35 30.86 2014-11-23 19:20:18.000 327 33487.94 549.56 2273.30 30.86 2014-11-23 19:20:20.000 327 33487.92 549.58 2273.35 30.86 2014-11-23 19:20:21.000 327 33487.90 549.57 2273.29 30.86 2014-11-23 19:20:22.000 327 33487.97 549.59 2273.31 30.86 2014-11-23 19:20:23.000 327 33487.93 549.57 2273.27 30.86 2014-11-23 19:20:24.000 327 33487.98 549.58 2273.31 30.86 2014-11-23 19:20:25.000 327 33487.97 549.54 2273.26 30.86 2014-11-23 19:20:26.000 327 33487.95 549.50 2273.31 30.86 2014-11-23 19:20:27.000 327 33488.03 549.52 2273.34 30.86 2014-11-23 19:20:28.000 327 33487.95 549.55 2273.36 30.86 2014-11-23 19:20:29.000 327 33487.98 549.54 2273.28 30.86 2014-11-23 19:20:30.000 327 33488.02 549.51 2273.32 30.86 2014-11-23 19:20:31.000 327 33488.03 549.49 2273.30 30.86 2014-11-23 19:20:31.000 327 33488.01 549.51 2273.34 30.86 2014-11-23 19:20:33.000 327 33487.98 549.50 2273.30 30.86 2014-11-23 19:20:34.000 327 33488.07 549.47 2273.28 30.86 2014-11-23 19:20:35.000 327 33487.98 549.48 2273.32 30.86 2014-11-23 19:20:36.000 327 33488.02 549.54 2273.36 30.86 2014-11-23 19:20:37.000 327 33488.10 549.57 2273.34 30.86 2014-11-23 19:20:38.000 327 33487.98 549.54 2273.35 30.86 2014-11-23 19:20:39.000 327 33487.95 549.54 2273.25 30.86 2014-11-23 19:20:40.000 327 33488.04 549.55 2273.28 30.86 2014-11-23 19:20:41.000 327 33487.96 549.54 2273.35 30.86 2014-11-23 19:20:42.000 327 33487.99 549.59 2273.35 30.86 2014-11-23 19:20:43.000 327 33487.96 549.61 2273.38 30.86 2014-11-23 19:20:44.000 327 33487.99 549.65 2273.34 30.86 2014-11-23 19:20:45.000 327 33487.95 549.70 2273.31 30.86 2014-11-23 19:20:46.000 327 33488.12 549.69 2273.30 30.86 2014-11-23 19:20:47.000 327 33487.99 549.64 2273.34 30.86 2014-11-23 19:20:48.000 327 33488.02 549.73 2273.30 30.86 2014-11-23 19:20:49.000 327 33488.02 549.62 2273.38 30.86 2014-11-23 19:20:50.000 327 33488.04 549.59 2273.27 30.86 2014-11-23 19:20:51.000 327 33488.07 549.54 2273.38 30.86 2014-11-23 19:20:52.000 327 33488.02 549.62 2273.38 30.86 2014-11-23 19:20:53.000 327 33487.97 549.59 2273.29 30.86 2014-11-23 19:20:54.000 327 33487.94 549.61 2273.36 30.86 2014-11-23 19:20:55.000 327 33487.96 549.60 2273.33 30.86 2014-11-23 19:20:56.000 327 33487.87 549.60 2273.39 30.86 2014-11-23 19:20:57.000 327 33488.03 549.65 2273.26 30.86 2014-11-23 19:20:58.000 327 33488.02 549.60 2273.45 30.86 2014-11-23 19:20:59.000 327 33487.99 549.63 2273.39 30.86 2014-11-23 19:21:00.000 327 33487.93 549.70 2273.45 30.86 2014-11-23 19:21:01.000 327 33488.08 549.64 2273.38 30.86 2014-11-23 19:21:02.000 327 33488.01 549.62 2273.39 30.86 2014-11-23 19:21:03.000 327 33488.00 549.63 2273.37 30.86 2014-11-23 19:21:04.000 327 33487.99 549.69 2273.38 30.86 2014-11-23 19:21:05.000 327 33488.03 549.69 2273.32 30.86 2014-11-23 19:21:06.000 327 33487.97 549.68 2273.36 30.86 2014-11-23 19:21:07.000 327 33487.97 549.69 2273.41 30.86 2014-11-23 19:21:08.000 327 33487.94 549.67 2273.34 30.86 2014-11-23 19:21:09.000 327 33488.01 549.67 2273.29 30.86 2014-11-23 19:21:10.000 327 33488.02 549.65 2273.37 30.86 2014-11-23 19:21:11.000 327 33487.98 549.67 2273.34 30.86 2014-11-23 19:21:12.000 327 33488.03 549.70 2273.29 30.86 2014-11-23 19:21:12.000 327 33487.99 549.69 2273.36 30.86 2014-11-23 19:21:14.000 327 33487.98 549.70 2273.35 30.86 2014-11-23 19:21:15.000 327 33488.08 549.66 2273.40 30.86 2014-11-23 19:21:16.000 327 33488.10 549.73 2273.32 30.86 2014-11-23 19:21:17.000 327 33488.05 549.76 2273.29 30.86 2014-11-23 19:21:18.000 327 33488.04 549.81 2273.30 30.86 2014-11-23 19:21:19.000 327 33488.10 549.70 2273.35 30.86 2014-11-23 19:21:20.000 327 33488.04 549.69 2273.38 30.86 2014-11-23 19:21:21.000 327 33488.07 549.68 2273.43 30.86 2014-11-23 19:21:22.000 327 33488.12 549.65 2273.38 30.86 2014-11-23 19:21:23.000 327 33488.08 549.69 2273.45 30.86 2014-11-23 19:21:24.000 327 33488.05 549.73 2273.32 30.86 2014-11-23 19:21:25.000 327 33488.07 549.69 2273.43 30.86 2014-11-23 19:21:25.000 327 33488.10 549.69 2273.41 30.86 2014-11-23 19:21:27.000 327 33488.10 549.68 2273.42 30.86 2014-11-23 19:21:28.000 327 33488.10 549.66 2273.33 30.86 2014-11-23 19:21:29.000 327 33488.13 549.63 2273.38 30.86 2014-11-23 19:21:30.000 327 33488.11 549.71 2273.35 30.86 2014-11-23 19:21:31.000 327 33488.17 549.74 2273.32 30.86 2014-11-23 19:21:32.000 327 33488.14 549.73 2273.28 30.86 2014-11-23 19:21:33.000 327 33488.14 549.65 2273.30 30.86 2014-11-23 19:21:34.000 327 33488.09 549.65 2273.30 30.86 2014-11-23 19:21:35.000 327 33488.04 549.67 2273.30 30.86 2014-11-23 19:21:36.000 327 33488.10 549.62 2273.36 30.86 2014-11-23 19:21:37.000 327 33488.10 549.66 2273.41 30.86 2014-11-23 19:21:38.000 327 33488.11 549.66 2273.41 30.86 2014-11-23 19:21:39.000 327 33488.15 549.71 2273.30 30.86 2014-11-23 19:21:40.000 327 33488.17 549.68 2273.38 30.86 2014-11-23 19:21:41.000 327 33488.20 549.71 2273.31 30.86 2014-11-23 19:21:42.000 327 33488.10 549.71 2273.22 30.86 2014-11-23 19:21:43.000 327 33488.23 549.72 2273.39 30.86 2014-11-23 19:21:44.000 327 33488.17 549.71 2273.35 30.86 2014-11-23 19:21:45.000 327 33488.19 549.68 2273.39 30.86 2014-11-23 19:21:46.000 327 33488.12 549.65 2273.34 30.86 2014-11-23 19:21:47.000 327 33488.18 549.63 2273.39 30.86 2014-11-23 19:21:48.000 327 33488.21 549.63 2273.38 30.86 2014-11-23 19:21:49.000 327 33488.23 549.61 2273.40 30.86 2014-11-23 19:21:50.000 327 33488.11 549.64 2273.41 30.86 2014-11-23 19:21:51.000 327 33488.16 549.70 2273.39 30.86 2014-11-23 19:21:52.000 327 33488.25 549.66 2273.32 30.86 2014-11-23 19:21:53.000 327 33488.21 549.68 2273.39 30.86 2014-11-23 19:21:54.000 327 33488.14 549.73 2273.32 30.86 2014-11-23 19:21:55.000 327 33488.27 549.71 2273.32 30.86 2014-11-23 19:21:56.000 327 33488.24 549.73 2273.30 30.86 2014-11-23 19:21:57.000 327 33488.27 549.70 2273.33 30.86 2014-11-23 19:21:58.000 327 33488.38 549.65 2273.34 30.86 2014-11-23 19:21:59.000 327 33488.25 549.69 2273.34 30.86 2014-11-23 19:22:00.000 327 33488.25 549.72 2273.28 30.86 2014-11-23 19:22:01.000 327 33488.29 549.70 2273.38 30.86 2014-11-23 19:22:02.000 327 33488.27 549.73 2273.31 30.86 2014-11-23 19:22:03.000 327 33488.33 549.73 2273.35 30.86 2014-11-23 19:22:04.000 327 33488.25 549.69 2273.28 30.86 2014-11-23 19:22:05.000 327 33488.31 549.70 2273.34 30.86 2014-11-23 19:22:06.000 327 33488.20 549.71 2273.35 30.86 2014-11-23 19:22:06.000 327 33488.29 549.75 2273.30 30.86 2014-11-23 19:22:08.000 327 33488.28 549.75 2273.23 30.86 2014-11-23 19:22:09.000 327 33488.30 549.78 2273.41 30.86 2014-11-23 19:22:10.000 327 33488.33 549.82 2273.36 30.86 2014-11-23 19:22:11.000 327 33488.35 549.81 2273.31 30.86 2014-11-23 19:22:12.000 327 33488.21 549.81 2273.25 30.86 2014-11-23 19:22:13.000 327 33488.35 549.82 2273.32 30.86 2014-11-23 19:22:14.000 327 33488.29 549.79 2273.29 30.86 2014-11-23 19:22:15.000 327 33488.22 549.78 2273.30 30.86 2014-11-23 19:22:16.000 327 33488.28 549.83 2273.31 30.86 2014-11-23 19:22:17.000 327 33488.35 549.80 2273.35 30.86 2014-11-23 19:22:18.000 327 33488.33 549.82 2273.38 30.86 2014-11-23 19:22:19.000 327 33488.27 549.79 2273.44 30.86 2014-11-23 19:22:19.000 327 33488.29 549.83 2273.40 30.86 2014-11-23 19:22:21.000 327 33488.32 549.86 2273.36 30.86 2014-11-23 19:22:22.000 327 33488.36 549.84 2273.32 30.86 2014-11-23 19:22:23.000 327 33488.40 549.84 2273.31 30.86 2014-11-23 19:22:24.000 327 33488.29 549.80 2273.31 30.86 2014-11-23 19:22:25.000 327 33488.35 549.85 2273.36 30.86 2014-11-23 19:22:26.000 327 33488.35 549.80 2273.42 30.86 2014-11-23 19:22:27.000 327 33488.37 549.80 2273.39 30.86 2014-11-23 19:22:28.000 327 33488.32 549.81 2273.33 30.86 2014-11-23 19:22:29.000 327 33488.33 549.78 2273.28 30.86 2014-11-23 19:22:30.000 327 33488.33 549.73 2273.28 30.86 2014-11-23 19:22:31.000 327 33488.43 549.72 2273.29 30.86 2014-11-23 19:22:32.000 327 33488.31 549.74 2273.29 30.86 2014-11-23 19:22:33.000 327 33488.38 549.70 2273.30 30.86 2014-11-23 19:22:34.000 327 33488.36 549.79 2273.32 30.86 2014-11-23 19:22:35.000 327 33488.37 549.75 2273.36 30.86 2014-11-23 19:22:36.000 327 33488.31 549.78 2273.40 30.86 2014-11-23 19:22:37.000 327 33488.38 549.79 2273.30 30.86 2014-11-23 19:22:38.000 327 33488.33 549.79 2273.30 30.86 2014-11-23 19:22:39.000 327 33488.40 549.77 2273.31 30.86 2014-11-23 19:22:40.000 327 33488.46 549.79 2273.39 30.86 2014-11-23 19:22:41.000 327 33488.55 549.81 2273.36 30.86 2014-11-23 19:22:42.000 327 33488.36 549.81 2273.38 30.86 2014-11-23 19:22:43.000 327 33488.42 549.81 2273.29 30.86 2014-11-23 19:22:44.000 327 33488.39 549.81 2273.35 30.86 2014-11-23 19:22:45.000 327 33488.53 549.85 2273.28 30.86 2014-11-23 19:22:46.000 327 33488.40 549.81 2273.38 30.86 2014-11-23 19:22:47.000 327 33488.37 549.88 2273.30 30.86 2014-11-23 19:22:48.000 327 33488.46 549.88 2273.39 30.86 2014-11-23 19:22:49.000 327 33488.41 549.83 2273.38 30.86 2014-11-23 19:22:50.000 327 33488.39 549.82 2273.38 30.86 2014-11-23 19:22:51.000 327 33488.46 549.86 2273.39 30.86 2014-11-23 19:22:52.000 327 33488.39 549.88 2273.38 30.86 2014-11-23 19:22:53.000 327 33488.42 549.94 2273.32 30.86 2014-11-23 19:22:54.000 327 33488.32 549.91 2273.32 30.86 2014-11-23 19:22:55.000 327 33488.47 549.81 2273.36 30.86 2014-11-23 19:22:56.000 327 33488.33 549.79 2273.22 30.86 2014-11-23 19:22:57.000 327 33488.45 549.75 2273.37 30.86 2014-11-23 19:22:58.000 327 33488.43 549.75 2273.36 30.86 2014-11-23 19:22:59.000 327 33488.47 549.68 2273.39 30.86 2014-11-23 19:23:00.000 327 33488.48 549.72 2273.41 30.86 2014-11-23 19:23:00.000 327 33488.40 549.78 2273.36 30.86 2014-11-23 19:23:02.000 327 33488.38 549.76 2273.34 30.86 2014-11-23 19:23:03.000 327 33488.45 549.81 2273.32 30.86 2014-11-23 19:23:04.000 327 33488.46 549.82 2273.36 30.86 2014-11-23 19:23:05.000 327 33488.40 549.84 2273.38 30.86 2014-11-23 19:23:06.000 327 33488.45 549.84 2273.33 30.86 2014-11-23 19:23:07.000 327 33488.57 549.77 2273.45 30.86 2014-11-23 19:23:08.000 327 33488.39 549.80 2273.44 30.86 2014-11-23 19:23:09.000 327 33488.48 549.78 2273.32 30.86 2014-11-23 19:23:10.000 327 33488.52 549.81 2273.40 30.86 2014-11-23 19:23:11.000 327 33488.50 549.82 2273.39 30.86 2014-11-23 19:23:12.000 327 33488.39 549.80 2273.36 30.86 2014-11-23 19:23:13.000 327 33488.45 549.82 2273.28 30.86 2014-11-23 19:23:13.000 327 33488.44 549.82 2273.32 30.86 2014-11-23 19:23:15.000 327 33488.44 549.84 2273.37 30.86 2014-11-23 19:23:16.000 327 33488.38 549.87 2273.39 30.86 2014-11-23 19:23:17.000 327 33488.42 549.88 2273.34 30.86 2014-11-23 19:23:18.000 327 33488.35 549.83 2273.31 30.86 2014-11-23 19:23:19.000 327 33488.54 549.82 2273.34 30.86 2014-11-23 19:23:20.000 327 33488.48 549.81 2273.35 30.86 2014-11-23 19:23:21.000 327 33488.48 549.81 2273.34 30.86 2014-11-23 19:23:22.000 327 33488.40 549.80 2273.38 30.86 2014-11-23 19:23:23.000 327 33488.46 549.82 2273.38 30.86 2014-11-23 19:23:24.000 327 33488.43 549.78 2273.35 30.86 2014-11-23 19:23:25.000 327 33488.38 549.80 2273.33 30.86 2014-11-23 19:23:26.000 327 33488.40 549.81 2273.47 30.86 2014-11-23 19:23:27.000 327 33488.48 549.86 2273.40 30.86 2014-11-23 19:23:28.000 327 33488.43 549.90 2273.40 30.86 2014-11-23 19:23:29.000 327 33488.43 549.85 2273.29 30.86 2014-11-23 19:23:30.000 327 33488.47 549.83 2273.36 30.86 2014-11-23 19:23:31.000 327 33488.54 549.86 2273.43 30.86 2014-11-23 19:23:32.000 327 33488.47 549.84 2273.46 30.86 2014-11-23 19:23:33.000 327 33488.51 549.85 2273.35 30.86 2014-11-23 19:23:34.000 327 33488.55 549.92 2273.29 30.86 2014-11-23 19:23:35.000 327 33488.59 549.90 2273.34 30.86 2014-11-23 19:23:36.000 327 33488.53 549.93 2273.31 30.86 2014-11-23 19:23:37.000 327 33488.54 549.93 2273.40 30.86 2014-11-23 19:23:38.000 327 33488.50 549.93 2273.40 30.86 2014-11-23 19:23:39.000 327 33488.50 549.97 2273.28 30.86 2014-11-23 19:23:40.000 327 33488.48 549.95 2273.37 30.86 2014-11-23 19:23:41.000 327 33488.51 549.96 2273.36 30.86 2014-11-23 19:23:42.000 327 33488.55 549.93 2273.38 30.86 2014-11-23 19:23:43.000 327 33488.43 549.86 2273.38 30.86 2014-11-23 19:23:44.000 327 33488.50 549.81 2273.32 30.86 2014-11-23 19:23:45.000 327 33488.57 549.87 2273.39 30.86 2014-11-23 19:23:46.000 327 33488.49 549.87 2273.37 30.86 2014-11-23 19:23:47.000 327 33488.53 549.82 2273.41 30.86 2014-11-23 19:23:48.000 327 33488.48 549.83 2273.39 30.86 2014-11-23 19:23:49.000 327 33488.50 549.87 2273.35 30.86 2014-11-23 19:23:50.000 327 33488.53 549.84 2273.35 30.86 2014-11-23 19:23:51.000 327 33488.61 549.86 2273.36 30.86 2014-11-23 19:23:52.000 327 33488.57 549.88 2273.34 30.86 2014-11-23 19:23:53.000 327 33488.59 549.88 2273.36 30.86 2014-11-23 19:23:54.000 327 33488.63 549.84 2273.42 30.86 2014-11-23 19:23:54.000 327 33488.46 549.89 2273.39 30.86 2014-11-23 19:23:56.000 327 33488.52 549.87 2273.38 30.86 2014-11-23 19:23:57.000 327 33488.60 549.87 2273.35 30.86 2014-11-23 19:23:58.000 327 33488.59 549.88 2273.32 30.86 2014-11-23 19:23:59.000 327 33488.48 549.90 2273.36 30.86 2014-11-23 19:24:00.000 327 33488.60 549.91 2273.49 30.86 2014-11-23 19:24:01.000 327 33488.57 549.91 2273.39 30.86 2014-11-23 19:24:02.000 327 33488.54 549.90 2273.44 30.86 2014-11-23 19:24:03.000 327 33488.64 549.91 2273.39 30.86 2014-11-23 19:24:04.000 327 33488.45 549.86 2273.35 30.86 2014-11-23 19:24:05.000 327 33488.56 549.90 2273.35 30.86 2014-11-23 19:24:06.000 327 33488.55 549.92 2273.32 30.86 2014-11-23 19:24:07.000 327 33488.49 549.94 2273.39 30.86 2014-11-23 19:24:07.000 327 33488.60 549.98 2273.34 30.86 2014-11-23 19:24:09.000 327 33488.61 549.94 2273.39 30.86 2014-11-23 19:24:10.000 327 33488.57 549.93 2273.37 30.86 2014-11-23 19:24:11.000 327 33488.63 549.90 2273.45 30.86 2014-11-23 19:24:12.000 327 33488.57 549.91 2273.36 30.86 2014-11-23 19:24:13.000 327 33488.64 549.96 2273.36 30.86 2014-11-23 19:24:14.000 327 33488.57 549.93 2273.35 30.86 2014-11-23 19:24:15.000 327 33488.65 549.92 2273.34 30.86 2014-11-23 19:24:16.000 327 33488.64 549.92 2273.32 30.86 2014-11-23 19:24:17.000 327 33488.59 549.91 2273.28 30.86 2014-11-23 19:24:18.000 327 33488.53 549.96 2273.34 30.86 2014-11-23 19:24:19.000 327 33488.60 549.92 2273.32 30.86 2014-11-23 19:24:20.000 327 33488.56 549.87 2273.36 30.86 2014-11-23 19:24:21.000 327 33488.53 549.95 2273.34 30.86 2014-11-23 19:24:22.000 327 33488.65 549.89 2273.39 30.86 2014-11-23 19:24:23.000 327 33488.66 549.90 2273.46 30.86 2014-11-23 19:24:24.000 327 33488.62 549.96 2273.38 30.86 2014-11-23 19:24:25.000 327 33488.61 549.90 2273.40 30.86 2014-11-23 19:24:26.000 327 33488.58 549.92 2273.35 30.86 2014-11-23 19:24:27.000 327 33488.64 549.92 2273.39 30.86 2014-11-23 19:24:28.000 327 33488.63 549.86 2273.43 30.86 2014-11-23 19:24:29.000 327 33488.63 549.97 2273.37 30.86 2014-11-23 19:24:30.000 327 33488.70 549.94 2273.41 30.86 2014-11-23 19:24:31.000 327 33488.59 549.90 2273.43 30.86 2014-11-23 19:24:32.000 327 33488.58 549.92 2273.38 30.86 2014-11-23 19:24:33.000 327 33488.68 549.96 2273.46 30.86 2014-11-23 19:24:34.000 327 33488.59 549.96 2273.36 30.86 2014-11-23 19:24:35.000 327 33488.63 549.98 2273.40 30.86 2014-11-23 19:24:36.000 327 33488.58 549.99 2273.38 30.86 2014-11-23 19:24:37.000 327 33488.67 549.89 2273.39 30.86 2014-11-23 19:24:38.000 327 33488.59 549.94 2273.42 30.86 2014-11-23 19:24:39.000 327 33488.53 549.90 2273.48 30.86 2014-11-23 19:24:40.000 327 33488.66 549.90 2273.35 30.86 2014-11-23 19:24:41.000 327 33488.55 549.93 2273.40 30.86 2014-11-23 19:24:42.000 327 33488.58 549.90 2273.45 30.86 2014-11-23 19:24:43.000 327 33488.67 549.93 2273.36 30.86 2014-11-23 19:24:44.000 327 33488.60 549.94 2273.41 30.86 2014-11-23 19:24:45.000 327 33488.57 549.94 2273.42 30.86 2014-11-23 19:24:46.000 327 33488.60 549.96 2273.34 30.86 2014-11-23 19:24:47.000 327 33488.63 549.94 2273.39 30.86 2014-11-23 19:24:48.000 327 33488.55 549.99 2273.39 30.86 2014-11-23 19:24:48.000 327 33488.53 549.98 2273.34 30.86 2014-11-23 19:24:50.000 327 33488.63 550.00 2273.33 30.86 2014-11-23 19:24:51.000 327 33488.57 549.92 2273.42 30.86 2014-11-23 19:24:52.000 327 33488.64 549.89 2273.39 30.86 2014-11-23 19:24:53.000 327 33488.63 549.96 2273.41 30.86 2014-11-23 19:24:54.000 327 33488.60 549.97 2273.28 30.86 2014-11-23 19:24:55.000 327 33488.54 549.97 2273.40 30.86 2014-11-23 19:24:56.000 327 33488.55 549.94 2273.40 30.86 2014-11-23 19:24:57.000 327 33488.57 550.00 2273.44 30.86 2014-11-23 19:24:58.000 327 33488.59 549.97 2273.36 30.86 2014-11-23 19:24:59.000 327 33488.52 549.95 2273.40 30.86 2014-11-23 19:25:00.000 327 33488.54 549.98 2273.43 30.86 2014-11-23 19:25:01.000 327 33488.55 549.95 2273.44 30.86 2014-11-23 19:25:01.000 327 33488.57 549.98 2273.39 30.86 2014-11-23 19:25:03.000 327 33488.55 549.95 2273.40 30.86 2014-11-23 19:25:04.000 327 33488.63 549.96 2273.43 30.86 2014-11-23 19:25:05.000 327 33488.65 550.02 2273.45 30.86 2014-11-23 19:25:06.000 327 33488.60 549.97 2273.34 30.86 2014-11-23 19:25:07.000 327 33488.60 550.00 2273.47 30.86 2014-11-23 19:25:08.000 327 33488.59 550.02 2273.45 30.86 2014-11-23 19:25:09.000 327 33488.62 549.92 2273.48 30.86 2014-11-23 19:25:10.000 327 33488.56 549.99 2273.50 30.86 2014-11-23 19:25:11.000 327 33488.51 549.98 2273.48 30.86 2014-11-23 19:25:12.000 327 33488.64 550.04 2273.42 30.86 2014-11-23 19:25:13.000 327 33488.57 549.98 2273.49 30.86 2014-11-23 19:25:14.000 327 33488.54 549.94 2273.48 30.86 2014-11-23 19:25:15.000 327 33488.65 549.99 2273.47 30.86 2014-11-23 19:25:16.000 327 33488.60 550.00 2273.47 30.86 2014-11-23 19:25:17.000 327 33488.54 550.00 2273.44 30.86 2014-11-23 19:25:18.000 327 33488.75 549.99 2273.38 30.86 2014-11-23 19:25:19.000 327 33488.66 549.98 2273.47 30.86 2014-11-23 19:25:20.000 327 33488.68 549.97 2273.49 30.86 2014-11-23 19:25:21.000 327 33488.63 550.00 2273.34 30.86 2014-11-23 19:25:22.000 327 33488.66 549.99 2273.50 30.86 2014-11-23 19:25:23.000 327 33488.55 549.95 2273.43 30.86 2014-11-23 19:25:24.000 327 33488.68 550.03 2273.49 30.86 2014-11-23 19:25:25.000 327 33488.69 550.01 2273.47 30.86 2014-11-23 19:25:26.000 327 33488.57 550.00 2273.51 30.86 2014-11-23 19:25:27.000 327 33488.69 549.99 2273.53 30.86 2014-11-23 19:25:28.000 327 33488.73 550.00 2273.44 30.86 2014-11-23 19:25:29.000 327 33488.69 550.00 2273.52 30.86 2014-11-23 19:25:30.000 327 33488.70 549.99 2273.44 30.86 2014-11-23 19:25:31.000 327 33488.64 549.96 2273.48 30.86 2014-11-23 19:25:32.000 327 33488.66 550.00 2273.46 30.86 2014-11-23 19:25:33.000 327 33488.63 549.95 2273.48 30.86 2014-11-23 19:25:34.000 327 33488.61 550.00 2273.45 30.86 2014-11-23 19:25:35.000 327 33488.70 549.96 2273.48 30.86 2014-11-23 19:25:36.000 327 33488.73 550.00 2273.49 30.86 2014-11-23 19:25:37.000 327 33488.69 550.06 2273.45 30.86 2014-11-23 19:25:38.000 327 33488.63 550.02 2273.41 30.86 2014-11-23 19:25:39.000 327 33488.73 550.03 2273.44 30.86 2014-11-23 19:25:40.000 327 33488.68 550.03 2273.50 30.86 2014-11-23 19:25:41.000 327 33488.66 550.02 2273.47 30.86 2014-11-23 19:25:42.000 327 33488.73 550.07 2273.48 30.86 2014-11-23 19:25:42.000 327 33488.78 550.04 2273.51 30.86 2014-11-23 19:25:44.000 327 33488.75 550.04 2273.44 30.86 2014-11-23 19:25:45.000 327 33488.79 550.07 2273.48 30.86 2014-11-23 19:25:46.000 327 33488.74 550.07 2273.50 30.86 2014-11-23 19:25:47.000 327 33488.79 550.05 2273.46 30.86 2014-11-23 19:25:48.000 327 33488.70 550.09 2273.46 30.86 2014-11-23 19:25:49.000 327 33488.70 550.10 2273.42 30.86 2014-11-23 19:25:50.000 327 33488.75 550.06 2273.44 30.86 2014-11-23 19:25:51.000 327 33488.71 550.09 2273.48 30.86 2014-11-23 19:25:52.000 327 33488.71 550.09 2273.38 30.86 2014-11-23 19:25:53.000 327 33488.70 550.08 2273.54 30.86 2014-11-23 19:25:54.000 327 33488.77 550.04 2273.43 30.86 2014-11-23 19:25:55.000 327 33488.83 550.06 2273.40 30.86 2014-11-23 19:25:55.000 327 33488.83 550.04 2273.44 30.86 2014-11-23 19:25:57.000 327 33488.75 550.08 2273.50 30.86 2014-11-23 19:25:58.000 327 33488.84 550.07 2273.37 30.86 2014-11-23 19:25:59.000 327 33488.65 550.08 2273.51 30.86 2014-11-23 19:26:00.000 327 33488.87 550.03 2273.48 30.86 2014-11-23 19:26:01.000 327 33488.78 550.11 2273.44 30.86 2014-11-23 19:26:02.000 327 33488.78 550.12 2273.42 30.86 2014-11-23 19:26:03.000 327 33488.89 550.14 2273.47 30.86 2014-11-23 19:26:04.000 327 33488.84 550.11 2273.41 30.86 2014-11-23 19:26:05.000 327 33488.78 550.12 2273.42 30.86 2014-11-23 19:26:06.000 327 33488.89 550.12 2273.47 30.86 2014-11-23 19:26:07.000 327 33488.82 550.13 2273.41 30.86 2014-11-23 19:26:08.000 327 33488.74 550.16 2273.44 30.86 2014-11-23 19:26:09.000 327 33488.84 550.12 2273.41 30.86 2014-11-23 19:26:10.000 327 33488.82 550.09 2273.35 30.86 2014-11-23 19:26:11.000 327 33488.91 550.11 2273.39 30.86 2014-11-23 19:26:12.000 327 33488.88 550.08 2273.45 30.86 2014-11-23 19:26:13.000 327 33488.79 550.07 2273.40 30.86 2014-11-23 19:26:14.000 327 33488.73 550.11 2273.46 30.86 2014-11-23 19:26:15.000 327 33488.82 550.18 2273.44 30.86 2014-11-23 19:26:16.000 327 33488.81 550.15 2273.44 30.86 2014-11-23 19:26:17.000 327 33488.83 550.19 2273.51 30.86 2014-11-23 19:26:18.000 327 33488.83 550.15 2273.50 30.86 2014-11-23 19:26:19.000 327 33488.80 550.15 2273.47 30.86 2014-11-23 19:26:20.000 327 33488.78 550.15 2273.48 30.86 2014-11-23 19:26:21.000 327 33488.79 550.16 2273.43 30.86 2014-11-23 19:26:22.000 327 33488.82 550.14 2273.49 30.86 2014-11-23 19:26:23.000 327 33488.75 550.18 2273.52 30.86 2014-11-23 19:26:24.000 327 33488.81 550.19 2273.45 30.86 2014-11-23 19:26:25.000 327 33488.82 550.15 2273.48 30.86 2014-11-23 19:26:26.000 327 33488.75 550.15 2273.45 30.86 2014-11-23 19:26:27.000 327 33488.82 550.16 2273.44 30.86 2014-11-23 19:26:28.000 327 33488.82 550.12 2273.44 30.86 2014-11-23 19:26:29.000 327 33488.82 550.10 2273.53 30.86 2014-11-23 19:26:30.000 327 33488.77 550.11 2273.42 30.86 2014-11-23 19:26:31.000 327 33488.92 550.06 2273.47 30.86 2014-11-23 19:26:32.000 327 33488.86 550.09 2273.44 30.86 2014-11-23 19:26:33.000 327 33488.86 550.08 2273.45 30.86 2014-11-23 19:26:34.000 327 33488.76 550.14 2273.46 30.86 2014-11-23 19:26:35.000 327 33488.82 550.10 2273.53 30.86 2014-11-23 19:26:36.000 327 33488.91 550.13 2273.53 30.86 2014-11-23 19:26:36.000 327 33488.81 550.15 2273.48 30.86 2014-11-23 19:26:38.000 327 33488.79 550.16 2273.51 30.86 2014-11-23 19:26:39.000 327 33488.83 550.13 2273.46 30.86 2014-11-23 19:26:40.000 327 33488.85 550.16 2273.50 30.86 2014-11-23 19:26:41.000 327 33488.84 550.14 2273.41 30.86 2014-11-23 19:26:42.000 327 33488.78 550.13 2273.54 30.86 2014-11-23 19:26:43.000 327 33488.82 550.18 2273.51 30.86 2014-11-23 19:26:44.000 327 33488.85 550.18 2273.41 30.86 2014-11-23 19:26:45.000 327 33488.81 550.19 2273.48 30.86 2014-11-23 19:26:46.000 327 33488.83 550.17 2273.45 30.86 2014-11-23 19:26:47.000 327 33488.81 550.12 2273.52 30.86 2014-11-23 19:26:48.000 327 33488.90 550.17 2273.52 30.86 2014-11-23 19:26:49.000 327 33488.75 550.16 2273.51 30.86 2014-11-23 19:26:49.000 327 33488.76 550.19 2273.52 30.86 2014-11-23 19:26:51.000 327 33488.80 550.18 2273.49 30.86 2014-11-23 19:26:52.000 327 33488.79 550.18 2273.41 30.86 2014-11-23 19:26:53.000 327 33488.71 550.24 2273.53 30.86 2014-11-23 19:26:54.000 327 33488.80 550.21 2273.50 30.86 2014-11-23 19:26:55.000 327 33488.73 550.26 2273.50 30.86 2014-11-23 19:26:56.000 327 33488.77 550.23 2273.50 30.86 2014-11-23 19:26:57.000 327 33488.81 550.28 2273.54 30.86 2014-11-23 19:26:58.000 327 33488.88 550.27 2273.48 30.86 2014-11-23 19:26:59.000 327 33488.84 550.26 2273.45 30.86 2014-11-23 19:27:00.000 327 33488.70 550.24 2273.53 30.86 2014-11-23 19:27:01.000 327 33488.93 550.22 2273.48 30.86 2014-11-23 19:27:02.000 327 33488.87 550.21 2273.47 30.86 2014-11-23 19:27:03.000 327 33488.84 550.23 2273.52 30.86 2014-11-23 19:27:04.000 327 33488.79 550.22 2273.49 30.86 2014-11-23 19:27:05.000 327 33488.72 550.22 2273.46 30.86 2014-11-23 19:27:06.000 327 33488.79 550.17 2273.54 30.86 2014-11-23 19:27:07.000 327 33488.82 550.21 2273.48 30.86 2014-11-23 19:27:08.000 327 33488.76 550.19 2273.40 30.86 2014-11-23 19:27:09.000 327 33488.78 550.23 2273.50 30.86 2014-11-23 19:27:10.000 327 33488.81 550.21 2273.53 30.86 2014-11-23 19:27:11.000 327 33488.80 550.24 2273.50 30.86 2014-11-23 19:27:12.000 327 33488.79 550.16 2273.54 30.86 2014-11-23 19:27:13.000 327 33488.88 550.20 2273.52 30.86 2014-11-23 19:27:14.000 327 33488.84 550.18 2273.55 30.86 2014-11-23 19:27:15.000 327 33488.86 550.25 2273.54 30.86 2014-11-23 19:27:16.000 327 33488.94 550.28 2273.50 30.86 2014-11-23 19:27:17.000 327 33488.79 550.18 2273.50 30.86 2014-11-23 19:27:18.000 327 33488.91 550.19 2273.47 30.86 2014-11-23 19:27:19.000 327 33488.94 550.20 2273.49 30.86 2014-11-23 19:27:20.000 327 33488.81 550.18 2273.45 30.86 2014-11-23 19:27:21.000 327 33488.79 550.19 2273.45 30.86 2014-11-23 19:27:22.000 327 33488.81 550.19 2273.53 30.86 2014-11-23 19:27:23.000 327 33488.82 550.21 2273.54 30.86 2014-11-23 19:27:24.000 327 33488.88 550.27 2273.52 30.86 2014-11-23 19:27:25.000 327 33488.79 550.24 2273.56 30.86 2014-11-23 19:27:26.000 327 33488.83 550.27 2273.51 30.86 2014-11-23 19:27:27.000 327 33488.85 550.27 2273.61 30.86 2014-11-23 19:27:28.000 327 33488.78 550.29 2273.48 30.86 2014-11-23 19:27:29.000 327 33488.85 550.30 2273.47 30.86 2014-11-23 19:27:30.000 327 33488.82 550.34 2273.58 30.86 2014-11-23 19:27:30.000 327 33488.83 550.32 2273.55 30.86 2014-11-23 19:27:32.000 327 33488.85 550.31 2273.54 30.86 2014-11-23 19:27:33.000 327 33488.88 550.35 2273.51 30.86 2014-11-23 19:27:34.000 327 33488.85 550.34 2273.54 30.86 2014-11-23 19:27:35.000 327 33488.78 550.33 2273.48 30.86 2014-11-23 19:27:36.000 327 33488.94 550.37 2273.55 30.86 2014-11-23 19:27:37.000 327 33488.92 550.41 2273.46 30.86 2014-11-23 19:27:38.000 327 33488.75 550.43 2273.45 30.86 2014-11-23 19:27:39.000 327 33488.91 550.47 2273.50 30.86 2014-11-23 19:27:40.000 327 33488.91 550.41 2273.50 30.86 2014-11-23 19:27:41.000 327 33488.83 550.41 2273.48 30.86 2014-11-23 19:27:42.000 327 33488.84 550.42 2273.55 30.86 2014-11-23 19:27:43.000 327 33488.95 550.41 2273.50 30.86 2014-11-23 19:27:43.000 327 33488.84 550.45 2273.51 30.86 2014-11-23 19:27:45.000 327 33488.92 550.45 2273.51 30.86 2014-11-23 19:27:46.000 327 33488.89 550.41 2273.44 30.86 2014-11-23 19:27:47.000 327 33488.89 550.37 2273.47 30.86 2014-11-23 19:27:48.000 327 33488.83 550.33 2273.48 30.86 2014-11-23 19:27:49.000 327 33488.82 550.32 2273.44 30.86 2014-11-23 19:27:50.000 327 33488.92 550.31 2273.49 30.86 2014-11-23 19:27:51.000 327 33488.86 550.31 2273.47 30.86 2014-11-23 19:27:52.000 327 33488.92 550.38 2273.45 30.86 2014-11-23 19:27:53.000 327 33488.88 550.33 2273.51 30.86 2014-11-23 19:27:54.000 327 33488.79 550.32 2273.50 30.86 2014-11-23 19:27:55.000 327 33488.89 550.41 2273.55 30.86 2014-11-23 19:27:56.000 327 33488.86 550.39 2273.59 30.86 2014-11-23 19:27:57.000 327 33488.93 550.34 2273.60 30.86 2014-11-23 19:27:58.000 327 33488.94 550.32 2273.57 30.86 2014-11-23 19:27:59.000 327 33488.90 550.34 2273.62 30.86 2014-11-23 19:28:00.000 327 33488.88 550.39 2273.50 30.86 2014-11-23 19:28:01.000 327 33488.85 550.37 2273.62 30.86 2014-11-23 19:28:02.000 327 33488.86 550.36 2273.55 30.86 2014-11-23 19:28:03.000 327 33488.82 550.36 2273.53 30.86 2014-11-23 19:28:04.000 327 33488.89 550.32 2273.54 30.86 2014-11-23 19:28:05.000 327 33488.85 550.35 2273.52 30.86 2014-11-23 19:28:06.000 327 33488.89 550.38 2273.50 30.86 2014-11-23 19:28:07.000 327 33488.88 550.40 2273.61 30.86 2014-11-23 19:28:08.000 327 33488.83 550.36 2273.55 30.86 2014-11-23 19:28:09.000 327 33488.78 550.33 2273.60 30.86 2014-11-23 19:28:10.000 327 33488.79 550.31 2273.60 30.86 2014-11-23 19:28:11.000 327 33488.79 550.33 2273.54 30.86 2014-11-23 19:28:12.000 327 33488.86 550.35 2273.60 30.86 2014-11-23 19:28:13.000 327 33488.78 550.39 2273.53 30.86 2014-11-23 19:28:14.000 327 33488.83 550.36 2273.50 30.86 2014-11-23 19:28:15.000 327 33488.81 550.38 2273.57 30.86 2014-11-23 19:28:16.000 327 33488.82 550.36 2273.59 30.86 2014-11-23 19:28:17.000 327 33488.91 550.35 2273.57 30.86 2014-11-23 19:28:18.000 327 33488.91 550.34 2273.54 30.86 2014-11-23 19:28:19.000 327 33488.73 550.35 2273.55 30.86 2014-11-23 19:28:20.000 327 33488.85 550.34 2273.57 30.86 2014-11-23 19:28:21.000 327 33488.88 550.42 2273.57 30.86 2014-11-23 19:28:22.000 327 33488.88 550.44 2273.51 30.86 2014-11-23 19:28:23.000 327 33488.82 550.48 2273.59 30.86 2014-11-23 19:28:24.000 327 33488.89 550.47 2273.62 30.86 2014-11-23 19:28:24.000 327 33488.83 550.46 2273.57 30.86 2014-11-23 19:28:26.000 327 33488.85 550.47 2273.53 30.86 2014-11-23 19:28:27.000 327 33488.84 550.50 2273.69 30.86 2014-11-23 19:28:28.000 327 33488.85 550.48 2273.60 30.86 2014-11-23 19:28:29.000 327 33488.89 550.43 2273.60 30.86 2014-11-23 19:28:30.000 327 33488.89 550.47 2273.51 30.86 2014-11-23 19:28:31.000 327 33488.84 550.45 2273.63 30.86 2014-11-23 19:28:32.000 327 33488.86 550.46 2273.57 30.86 2014-11-23 19:28:33.000 327 33488.81 550.48 2273.57 30.86 2014-11-23 19:28:34.000 327 33488.90 550.50 2273.60 30.86 2014-11-23 19:28:35.000 327 33488.91 550.49 2273.53 30.86 2014-11-23 19:28:36.000 327 33488.84 550.44 2273.54 30.86 2014-11-23 19:28:37.000 327 33488.89 550.41 2273.55 30.86 2014-11-23 19:28:37.000 327 33488.81 550.38 2273.55 30.86 2014-11-23 19:28:39.000 327 33488.78 550.39 2273.54 30.86 2014-11-23 19:28:40.000 327 33488.81 550.40 2273.54 30.86 2014-11-23 19:28:41.000 327 33488.85 550.39 2273.59 30.86 2014-11-23 19:28:42.000 327 33488.88 550.36 2273.68 30.86 2014-11-23 19:28:43.000 327 33488.86 550.38 2273.59 30.86 2014-11-23 19:28:44.000 327 33488.85 550.38 2273.59 30.86 2014-11-23 19:28:45.000 327 33488.84 550.40 2273.59 30.86 2014-11-23 19:28:46.000 327 33488.81 550.46 2273.60 30.86 2014-11-23 19:28:47.000 327 33488.95 550.43 2273.56 30.86 2014-11-23 19:28:48.000 327 33488.89 550.40 2273.56 30.86 2014-11-23 19:28:49.000 327 33488.83 550.42 2273.62 30.86 2014-11-23 19:28:50.000 327 33488.82 550.43 2273.64 30.86 2014-11-23 19:28:51.000 327 33488.86 550.45 2273.64 30.86 2014-11-23 19:28:52.000 327 33488.91 550.42 2273.57 30.86 2014-11-23 19:28:53.000 327 33488.84 550.40 2273.67 30.86 2014-11-23 19:28:54.000 327 33488.96 550.45 2273.61 30.86 2014-11-23 19:28:55.000 327 33488.85 550.42 2273.58 30.86 2014-11-23 19:28:56.000 327 33488.78 550.48 2273.56 30.86 2014-11-23 19:28:57.000 327 33488.82 550.47 2273.59 30.86 2014-11-23 19:28:58.000 327 33488.89 550.52 2273.63 30.86 2014-11-23 19:28:59.000 327 33488.80 550.49 2273.63 30.86 2014-11-23 19:29:00.000 327 33488.85 550.49 2273.63 30.86 2014-11-23 19:29:01.000 327 33488.89 550.43 2273.59 30.86 2014-11-23 19:29:02.000 327 33488.89 550.43 2273.55 30.86 2014-11-23 19:29:03.000 327 33488.97 550.48 2273.59 30.86 2014-11-23 19:29:04.000 327 33488.96 550.49 2273.61 30.86 2014-11-23 19:29:05.000 327 33488.86 550.42 2273.58 30.86 2014-11-23 19:29:06.000 327 33488.88 550.45 2273.63 30.86 2014-11-23 19:29:07.000 327 33488.81 550.45 2273.60 30.86 2014-11-23 19:29:08.000 327 33488.89 550.43 2273.62 30.86 2014-11-23 19:29:09.000 327 33488.85 550.54 2273.61 30.86 2014-11-23 19:29:10.000 327 33488.89 550.53 2273.58 30.86 2014-11-23 19:29:11.000 327 33488.77 550.52 2273.65 30.86 2014-11-23 19:29:12.000 327 33489.00 550.53 2273.57 30.86 2014-11-23 19:29:13.000 327 33489.00 550.53 2273.56 30.86 2014-11-23 19:29:14.000 327 33488.85 550.51 2273.61 30.86 2014-11-23 19:29:15.000 327 33488.90 550.60 2273.69 30.86 2014-11-23 19:29:16.000 327 33488.94 550.57 2273.64 30.86 2014-11-23 19:29:17.000 327 33488.89 550.59 2273.59 30.86 2014-11-23 19:29:18.000 327 33488.94 550.57 2273.68 30.86 2014-11-23 19:29:18.000 327 33488.94 550.60 2273.67 30.86 2014-11-23 19:29:20.000 327 33488.92 550.59 2273.66 30.86 2014-11-23 19:29:21.000 327 33488.91 550.60 2273.66 30.86 2014-11-23 19:29:22.000 327 33488.91 550.57 2273.73 30.86 2014-11-23 19:29:23.000 327 33488.91 550.57 2273.67 30.86 2014-11-23 19:29:24.000 327 33488.87 550.65 2273.58 30.86 2014-11-23 19:29:25.000 327 33489.04 550.58 2273.70 30.86 2014-11-23 19:29:26.000 327 33488.83 550.55 2273.69 30.86 2014-11-23 19:29:27.000 327 33489.01 550.63 2273.66 30.86 2014-11-23 19:29:28.000 327 33488.97 550.59 2273.61 30.86 2014-11-23 19:29:29.000 327 33488.97 550.63 2273.59 30.86 2014-11-23 19:29:30.000 327 33489.02 550.62 2273.63 30.86 2014-11-23 19:29:31.000 327 33488.97 550.59 2273.61 30.86 2014-11-23 19:29:31.000 327 33488.91 550.61 2273.69 30.86 2014-11-23 19:29:33.000 327 33489.07 550.61 2273.64 30.86 2014-11-23 19:29:34.000 327 33489.03 550.62 2273.66 30.86 2014-11-23 19:29:35.000 327 33488.94 550.61 2273.58 30.86 2014-11-23 19:29:36.000 327 33489.03 550.61 2273.63 30.86 2014-11-23 19:29:37.000 327 33489.04 550.59 2273.57 30.86 2014-11-23 19:29:38.000 327 33488.98 550.59 2273.59 30.86 2014-11-23 19:29:39.000 327 33489.05 550.52 2273.70 30.86 2014-11-23 19:29:40.000 327 33489.10 550.56 2273.61 30.86 2014-11-23 19:29:41.000 327 33488.97 550.57 2273.54 30.86 2014-11-23 19:29:42.000 327 33489.07 550.62 2273.61 30.86 2014-11-23 19:29:43.000 327 33488.92 550.58 2273.67 30.86 2014-11-23 19:29:44.000 327 33489.01 550.59 2273.63 30.86 2014-11-23 19:29:45.000 327 33489.02 550.61 2273.64 30.86 2014-11-23 19:29:46.000 327 33489.05 550.63 2273.57 30.86 2014-11-23 19:29:47.000 327 33489.00 550.62 2273.59 30.86 2014-11-23 19:29:48.000 327 33489.14 550.61 2273.66 30.86 2014-11-23 19:29:49.000 327 33489.01 550.55 2273.76 30.86 2014-11-23 19:29:50.000 327 33489.08 550.55 2273.73 30.86 2014-11-23 19:29:51.000 327 33489.06 550.56 2273.69 30.86 2014-11-23 19:29:52.000 327 33489.10 550.64 2273.55 30.86 2014-11-23 19:29:53.000 327 33489.01 550.68 2273.66 30.86 2014-11-23 19:29:54.000 327 33489.08 550.65 2273.61 30.86 2014-11-23 19:29:55.000 327 33489.08 550.65 2273.67 30.86 2014-11-23 19:29:56.000 327 33489.07 550.63 2273.68 30.86 2014-11-23 19:29:57.000 327 33489.08 550.63 2273.59 30.86 2014-11-23 19:29:58.000 327 33489.04 550.63 2273.67 30.86 2014-11-23 19:29:59.000 327 33489.08 550.65 2273.67 30.86 2014-11-23 19:30:00.000 327 33489.06 550.69 2273.64 30.86 2014-11-23 19:30:01.000 327 33489.05 550.65 2273.64 30.86 2014-11-23 19:30:02.000 327 33489.02 550.69 2273.64 30.86 2014-11-23 19:30:03.000 327 33489.07 550.65 2273.63 30.86 2014-11-23 19:30:04.000 327 33489.05 550.65 2273.56 30.86 2014-11-23 19:30:05.000 327 33489.01 550.66 2273.68 30.86 2014-11-23 19:30:06.000 327 33489.03 550.65 2273.67 30.86 2014-11-23 19:30:07.000 327 33489.05 550.70 2273.70 30.86 2014-11-23 19:30:08.000 327 33489.10 550.68 2273.64 30.86 2014-11-23 19:30:09.000 327 33489.08 550.70 2273.70 30.86 2014-11-23 19:30:10.000 327 33489.04 550.69 2273.59 30.86 2014-11-23 19:30:11.000 327 33488.98 550.71 2273.66 30.86 2014-11-23 19:30:12.000 327 33489.05 550.73 2273.70 30.86 2014-11-23 19:30:12.000 327 33488.95 550.76 2273.64 30.86 2014-11-23 19:30:14.000 327 33489.06 550.78 2273.53 30.86 2014-11-23 19:30:15.000 327 33489.07 550.73 2273.63 30.86 2014-11-23 19:30:16.000 327 33489.02 550.74 2273.69 30.86 2014-11-23 19:30:17.000 327 33488.98 550.74 2273.67 30.86 2014-11-23 19:30:18.000 327 33488.97 550.78 2273.77 30.86 2014-11-23 19:30:19.000 327 33489.01 550.82 2273.66 30.86 2014-11-23 19:30:20.000 327 33489.02 550.80 2273.67 30.86 2014-11-23 19:30:21.000 327 33489.01 550.79 2273.65 30.86 2014-11-23 19:30:22.000 327 33488.94 550.81 2273.73 30.86 2014-11-23 19:30:23.000 327 33488.92 550.78 2273.69 30.86 2014-11-23 19:30:24.000 327 33488.96 550.80 2273.73 30.86 2014-11-23 19:30:25.000 327 33488.99 550.82 2273.67 30.86 2014-11-23 19:30:25.000 327 33488.93 550.80 2273.72 30.86 2014-11-23 19:30:27.000 327 33488.94 550.80 2273.73 30.86 2014-11-23 19:30:28.000 327 33488.97 550.82 2273.78 30.86 2014-11-23 19:30:29.000 327 33488.93 550.79 2273.66 30.86 2014-11-23 19:30:30.000 327 33488.91 550.84 2273.69 30.86 2014-11-23 19:30:31.000 327 33488.86 550.89 2273.68 30.86 2014-11-23 19:30:32.000 327 33488.99 550.86 2273.72 30.86 2014-11-23 19:30:33.000 327 33488.90 550.96 2273.70 30.86 2014-11-23 19:30:34.000 327 33488.93 550.92 2273.72 30.86 2014-11-23 19:30:35.000 327 33489.06 550.97 2273.85 30.86 2014-11-23 19:30:36.000 327 33488.97 550.93 2273.72 30.86 2014-11-23 19:30:37.000 327 33488.97 551.00 2273.63 30.86 2014-11-23 19:30:38.000 327 33488.96 550.98 2273.67 30.86 2014-11-23 19:30:39.000 327 33488.93 550.96 2273.67 30.86 2014-11-23 19:30:40.000 327 33488.95 550.98 2273.71 30.86 2014-11-23 19:30:41.000 327 33488.89 550.99 2273.68 30.86 2014-11-23 19:30:42.000 327 33488.92 550.95 2273.62 30.86 2014-11-23 19:30:43.000 327 33488.95 551.00 2273.73 30.86 2014-11-23 19:30:44.000 327 33488.90 551.00 2273.73 30.86 2014-11-23 19:30:45.000 327 33489.03 550.99 2273.75 30.86 2014-11-23 19:30:46.000 327 33488.98 551.00 2273.73 30.86 2014-11-23 19:30:47.000 327 33488.94 550.96 2273.70 30.86 2014-11-23 19:30:48.000 327 33489.10 551.04 2273.72 30.86 2014-11-23 19:30:49.000 327 33488.94 551.03 2273.81 30.86 2014-11-23 19:30:50.000 327 33488.93 551.03 2273.72 30.86 2014-11-23 19:30:51.000 327 33489.02 551.00 2273.72 30.86 2014-11-23 19:30:52.000 327 33488.98 551.02 2273.72 30.86 2014-11-23 19:30:53.000 327 33488.95 551.04 2273.73 30.86 2014-11-23 19:30:54.000 327 33488.95 550.99 2273.72 30.86 2014-11-23 19:30:55.000 327 33489.03 551.06 2273.79 30.86 2014-11-23 19:30:56.000 327 33488.95 551.04 2273.76 30.86 2014-11-23 19:30:57.000 327 33489.01 551.03 2273.78 30.86 2014-11-23 19:30:58.000 327 33489.01 551.04 2273.71 30.86 2014-11-23 19:30:59.000 327 33488.97 551.03 2273.76 30.86 2014-11-23 19:31:00.000 327 33489.06 551.03 2273.73 30.86 2014-11-23 19:31:01.000 327 33488.95 551.04 2273.73 30.86 2014-11-23 19:31:02.000 327 33488.92 551.05 2273.75 30.86 2014-11-23 19:31:03.000 327 33488.96 551.05 2273.78 30.86 2014-11-23 19:31:04.000 327 33489.05 551.00 2273.77 30.86 2014-11-23 19:31:05.000 327 33488.98 551.01 2273.66 30.86 2014-11-23 19:31:06.000 327 33488.99 551.03 2273.70 30.86 2014-11-23 19:31:06.000 327 33489.04 551.09 2273.75 30.86 2014-11-23 19:31:08.000 327 33489.00 551.07 2273.73 30.86 2014-11-23 19:31:09.000 327 33489.06 551.07 2273.66 30.86 2014-11-23 19:31:10.000 327 33489.01 551.03 2273.80 30.86 2014-11-23 19:31:11.000 327 33489.02 551.04 2273.70 30.86 2014-11-23 19:31:12.000 327 33488.98 551.04 2273.70 30.86 2014-11-23 19:31:13.000 327 33488.94 551.01 2273.72 30.86 2014-11-23 19:31:14.000 327 33488.97 551.01 2273.75 30.86 2014-11-23 19:31:15.000 327 33489.01 551.03 2273.70 30.86 2014-11-23 19:31:16.000 327 33489.00 551.07 2273.75 30.86 2014-11-23 19:31:17.000 327 33489.03 551.05 2273.72 30.86 2014-11-23 19:31:18.000 327 33488.99 551.07 2273.78 30.86 2014-11-23 19:31:19.000 327 33489.03 551.06 2273.81 30.86 2014-11-23 19:31:19.000 327 33488.94 551.04 2273.79 30.86 2014-11-23 19:31:21.000 327 33488.94 551.07 2273.68 30.86 2014-11-23 19:31:22.000 327 33488.98 551.09 2273.69 30.86 2014-11-23 19:31:23.000 327 33488.97 551.06 2273.75 30.86 2014-11-23 19:31:24.000 327 33488.99 551.12 2273.74 30.86 2014-11-23 19:31:25.000 327 33488.97 551.11 2273.80 30.86 2014-11-23 19:31:26.000 327 33488.94 551.09 2273.75 30.86 2014-11-23 19:31:27.000 327 33488.95 551.11 2273.82 30.86 2014-11-23 19:31:28.000 327 33488.88 551.04 2273.73 30.86 2014-11-23 19:31:29.000 327 33488.86 551.03 2273.79 30.86 2014-11-23 19:31:30.000 327 33489.11 551.03 2273.73 30.86 2014-11-23 19:31:31.000 327 33488.94 550.96 2273.79 30.86 2014-11-23 19:31:32.000 327 33488.90 550.96 2273.73 30.86 2014-11-23 19:31:33.000 327 33489.02 550.96 2273.75 30.86 2014-11-23 19:31:34.000 327 33488.92 551.01 2273.75 30.86 2014-11-23 19:31:35.000 327 33488.98 550.98 2273.75 30.86 2014-11-23 19:31:36.000 327 33488.93 550.98 2273.76 30.86 2014-11-23 19:31:37.000 327 33489.01 550.96 2273.74 30.86 2014-11-23 19:31:38.000 327 33488.97 550.97 2273.74 30.86 2014-11-23 19:31:39.000 327 33489.04 550.94 2273.76 30.86 2014-11-23 19:31:40.000 327 33488.94 550.91 2273.76 30.86 2014-11-23 19:31:41.000 327 33488.95 550.94 2273.79 30.86 2014-11-23 19:31:42.000 327 33488.95 550.94 2273.76 30.86 2014-11-23 19:31:43.000 327 33489.03 550.89 2273.72 30.86 2014-11-23 19:31:44.000 327 33488.93 550.89 2273.81 30.86 2014-11-23 19:31:45.000 327 33488.93 550.90 2273.73 30.86 2014-11-23 19:31:46.000 327 33489.03 550.90 2273.79 30.86 2014-11-23 19:31:47.000 327 33488.90 550.88 2273.80 30.86 2014-11-23 19:31:48.000 327 33488.95 550.91 2273.81 30.86 2014-11-23 19:31:49.000 327 33488.91 550.92 2273.72 30.86 2014-11-23 19:31:50.000 327 33488.86 550.94 2273.73 30.86 2014-11-23 19:31:51.000 327 33488.92 550.92 2273.79 30.86 2014-11-23 19:31:52.000 327 33489.00 550.98 2273.83 30.86 2014-11-23 19:31:53.000 327 33488.91 550.89 2273.76 30.86 2014-11-23 19:31:54.000 327 33489.06 550.92 2273.74 30.86 2014-11-23 19:31:55.000 327 33488.92 550.93 2273.73 30.86 2014-11-23 19:31:56.000 327 33488.91 550.95 2273.68 30.86 2014-11-23 19:31:57.000 327 33488.97 550.89 2273.78 30.86 2014-11-23 19:31:58.000 327 33488.99 550.97 2273.76 30.86 2014-11-23 19:31:59.000 327 33488.98 550.92 2273.72 30.86 2014-11-23 19:32:00.000 327 33488.98 550.98 2273.79 30.86 2014-11-23 19:32:00.000 327 33488.95 551.00 2273.75 30.86 2014-11-23 19:32:02.000 327 33488.96 551.00 2273.81 30.86 2014-11-23 19:32:03.000 327 33489.01 550.97 2273.77 30.86 2014-11-23 19:32:04.000 327 33488.98 551.01 2273.75 30.86 2014-11-23 19:32:05.000 327 33488.96 551.02 2273.82 30.86 2014-11-23 19:32:06.000 327 33488.88 550.98 2273.83 30.86 2014-11-23 19:32:07.000 327 33489.04 551.02 2273.76 30.86 2014-11-23 19:32:08.000 327 33488.87 551.00 2273.76 30.86 2014-11-23 19:32:09.000 327 33488.95 550.99 2273.71 30.86 2014-11-23 19:32:10.000 327 33488.93 551.02 2273.80 30.86 2014-11-23 19:32:11.000 327 33488.91 551.01 2273.82 30.86 2014-11-23 19:32:12.000 327 33488.86 551.04 2273.75 30.86 2014-11-23 19:32:13.000 327 33489.04 551.07 2273.81 30.86 2014-11-23 19:32:13.000 327 33488.95 551.02 2273.75 30.86 2014-11-23 19:32:15.000 327 33488.97 550.98 2273.80 30.86 2014-11-23 19:32:16.000 327 33488.98 551.02 2273.83 30.86 2014-11-23 19:32:17.000 327 33488.94 550.98 2273.78 30.86 2014-11-23 19:32:18.000 327 33488.84 551.00 2273.76 30.86 2014-11-23 19:32:19.000 327 33488.89 550.99 2273.79 30.86 2014-11-23 19:32:20.000 327 33488.95 550.98 2273.72 30.86 2014-11-23 19:32:21.000 327 33488.90 551.01 2273.73 30.86 2014-11-23 19:32:22.000 327 33489.10 551.01 2273.82 30.86 2014-11-23 19:32:23.000 327 33488.93 550.99 2273.93 30.86 2014-11-23 19:32:24.000 327 33488.97 551.00 2273.82 30.86 2014-11-23 19:32:25.000 327 33488.95 551.01 2273.82 30.86 2014-11-23 19:32:26.000 327 33488.98 551.02 2273.75 30.86 2014-11-23 19:32:27.000 327 33489.00 551.05 2273.86 30.86 2014-11-23 19:32:28.000 327 33489.00 551.03 2273.82 30.86 2014-11-23 19:32:29.000 327 33488.98 551.02 2273.67 30.86 2014-11-23 19:32:30.000 327 33488.89 551.00 2273.78 30.86 2014-11-23 19:32:31.000 327 33489.08 551.03 2273.78 30.86 2014-11-23 19:32:32.000 327 33488.94 551.00 2273.78 30.86 2014-11-23 19:32:33.000 327 33489.05 551.02 2273.81 30.86 2014-11-23 19:32:34.000 327 33488.97 551.06 2273.90 30.86 2014-11-23 19:32:35.000 327 33488.99 551.02 2273.75 30.86 2014-11-23 19:32:36.000 327 33488.92 551.01 2273.73 30.86 2014-11-23 19:32:37.000 327 33489.10 551.06 2273.78 30.86 2014-11-23 19:32:38.000 327 33488.97 551.02 2273.76 30.86 2014-11-23 19:32:39.000 327 33489.00 551.03 2273.76 30.86 2014-11-23 19:32:40.000 327 33488.92 551.06 2273.76 30.86 2014-11-23 19:32:41.000 327 33488.94 551.09 2273.73 30.86 2014-11-23 19:32:42.000 327 33488.97 551.10 2273.72 30.86 2014-11-23 19:32:43.000 327 33488.89 551.09 2273.84 30.86 2014-11-23 19:32:44.000 327 33488.93 551.12 2273.83 30.86 2014-11-23 19:32:45.000 327 33488.89 551.08 2273.76 30.86 2014-11-23 19:32:46.000 327 33488.97 551.12 2273.80 30.86 2014-11-23 19:32:47.000 327 33488.86 551.09 2273.79 30.86 2014-11-23 19:32:48.000 327 33488.86 551.09 2273.76 30.86 2014-11-23 19:32:49.000 327 33488.89 551.08 2273.77 30.86 2014-11-23 19:32:50.000 327 33488.89 551.12 2273.77 30.86 2014-11-23 19:32:51.000 327 33488.91 551.10 2273.71 30.86 2014-11-23 19:32:52.000 327 33488.86 551.13 2273.78 30.86 2014-11-23 19:32:53.000 327 33488.89 551.10 2273.76 30.86 2014-11-23 19:32:54.000 327 33488.94 551.14 2273.76 30.86 2014-11-23 19:32:54.000 327 33488.90 551.14 2273.80 30.86 2014-11-23 19:32:56.000 327 33488.86 551.14 2273.78 30.86 2014-11-23 19:32:57.000 327 33488.86 551.15 2273.76 30.86 2014-11-23 19:32:58.000 327 33488.83 551.14 2273.81 30.86 2014-11-23 19:32:59.000 327 33488.86 551.13 2273.84 30.86 2014-11-23 19:33:00.000 327 33488.94 551.17 2273.79 30.86 2014-11-23 19:33:01.000 327 33488.73 551.15 2273.82 30.86 2014-11-23 19:33:02.000 327 33488.90 551.17 2273.73 30.86 2014-11-23 19:33:03.000 327 33488.82 551.14 2273.78 30.86 2014-11-23 19:33:04.000 327 33488.89 551.21 2273.82 30.86 2014-11-23 19:33:05.000 327 33488.82 551.18 2273.77 30.86 2014-11-23 19:33:06.000 327 33488.86 551.17 2273.85 30.86 2014-11-23 19:33:07.000 327 33488.84 551.15 2273.81 30.86 2014-11-23 19:33:07.000 327 33488.86 551.24 2273.85 30.86 2014-11-23 19:33:09.000 327 33488.89 551.22 2273.84 30.86 2014-11-23 19:33:10.000 327 33488.83 551.20 2273.80 30.86 2014-11-23 19:33:11.000 327 33488.82 551.21 2273.85 30.86 2014-11-23 19:33:12.000 327 33488.85 551.24 2273.81 30.86 2014-11-23 19:33:13.000 327 33488.78 551.20 2273.82 30.86 2014-11-23 19:33:14.000 327 33488.85 551.21 2273.91 30.86 2014-11-23 19:33:15.000 327 33488.78 551.20 2273.84 30.86 2014-11-23 19:33:16.000 327 33488.86 551.24 2273.86 30.86 2014-11-23 19:33:17.000 327 33488.83 551.26 2273.74 30.86 2014-11-23 19:33:18.000 327 33488.93 551.25 2273.76 30.86 2014-11-23 19:33:19.000 327 33488.80 551.21 2273.85 30.86 2014-11-23 19:33:20.000 327 33488.95 551.22 2273.89 30.86 2014-11-23 19:33:21.000 327 33488.95 551.21 2273.85 30.86 2014-11-23 19:33:22.000 327 33488.86 551.21 2273.79 30.86 2014-11-23 19:33:23.000 327 33488.89 551.19 2273.80 30.86 2014-11-23 19:33:24.000 327 33488.97 551.24 2273.85 30.86 2014-11-23 19:33:25.000 327 33488.78 551.25 2273.88 30.86 2014-11-23 19:33:26.000 327 33489.02 551.25 2273.86 30.86 2014-11-23 19:33:27.000 327 33488.90 551.25 2273.77 30.86 2014-11-23 19:33:28.000 327 33488.89 551.27 2273.82 30.86 2014-11-23 19:33:29.000 327 33488.92 551.27 2273.81 30.86 2014-11-23 19:33:30.000 327 33488.98 551.25 2273.78 30.86 2014-11-23 19:33:31.000 327 33488.89 551.27 2273.86 30.86 2014-11-23 19:33:32.000 327 33488.98 551.23 2273.84 30.86 2014-11-23 19:33:33.000 327 33488.95 551.23 2273.88 30.86 2014-11-23 19:33:34.000 327 33488.91 551.31 2273.85 30.86 2014-11-23 19:33:35.000 327 33488.92 551.24 2273.85 30.86 2014-11-23 19:33:36.000 327 33488.95 551.25 2273.78 30.86 2014-11-23 19:33:37.000 327 33488.88 551.26 2273.91 30.86 2014-11-23 19:33:38.000 327 33488.86 551.25 2273.78 30.86 2014-11-23 19:33:39.000 327 33488.91 551.22 2273.79 30.86 2014-11-23 19:33:40.000 327 33488.89 551.23 2273.85 30.86 2014-11-23 19:33:41.000 327 33488.90 551.22 2273.84 30.86 2014-11-23 19:33:42.000 327 33488.92 551.26 2273.89 30.86 2014-11-23 19:33:43.000 327 33488.94 551.25 2273.81 30.86 2014-11-23 19:33:44.000 327 33488.94 551.29 2273.75 30.86 2014-11-23 19:33:45.000 327 33488.92 551.28 2273.76 30.86 2014-11-23 19:33:46.000 327 33488.90 551.26 2273.82 30.86 2014-11-23 19:33:47.000 327 33488.89 551.30 2273.79 30.86 2014-11-23 19:33:48.000 327 33488.76 551.29 2273.77 30.86 2014-11-23 19:33:48.000 327 33488.99 551.26 2273.79 30.86 2014-11-23 19:33:50.000 327 33488.83 551.28 2273.86 30.86 2014-11-23 19:33:51.000 327 33488.86 551.28 2273.87 30.86 2014-11-23 19:33:52.000 327 33488.95 551.28 2273.78 30.86 2014-11-23 19:33:53.000 327 33488.89 551.30 2273.86 30.86 2014-11-23 19:33:54.000 327 33488.93 551.32 2273.82 30.86 2014-11-23 19:33:55.000 327 33488.91 551.34 2273.77 30.86 2014-11-23 19:33:56.000 327 33488.87 551.38 2273.91 30.86 2014-11-23 19:33:57.000 327 33488.87 551.32 2273.84 30.86 2014-11-23 19:33:58.000 327 33488.98 551.37 2273.82 30.86 2014-11-23 19:33:59.000 327 33488.89 551.33 2273.89 30.86 2014-11-23 19:34:00.000 327 33489.02 551.31 2273.84 30.86 2014-11-23 19:34:01.000 327 33489.02 551.36 2273.86 30.86 2014-11-23 19:34:01.000 327 33488.89 551.31 2273.77 30.86 2014-11-23 19:34:03.000 327 33488.93 551.34 2273.79 30.86 2014-11-23 19:34:04.000 327 33488.98 551.39 2273.78 30.86 2014-11-23 19:34:05.000 327 33488.95 551.35 2273.86 30.86 2014-11-23 19:34:06.000 327 33488.92 551.33 2273.81 30.86 2014-11-23 19:34:07.000 327 33488.97 551.31 2273.85 30.86 2014-11-23 19:34:08.000 327 33488.97 551.37 2273.84 30.86 2014-11-23 19:34:09.000 327 33488.98 551.35 2273.76 30.86 2014-11-23 19:34:10.000 327 33488.99 551.37 2273.82 30.86 2014-11-23 19:34:11.000 327 33488.92 551.33 2273.75 30.86 2014-11-23 19:34:12.000 327 33488.98 551.34 2273.81 30.86 2014-11-23 19:34:13.000 327 33489.04 551.26 2273.78 30.86 2014-11-23 19:34:14.000 327 33489.03 551.28 2273.85 30.86 2014-11-23 19:34:15.000 327 33489.02 551.28 2273.85 30.86 2014-11-23 19:34:16.000 327 33488.97 551.38 2273.82 30.86 2014-11-23 19:34:17.000 327 33489.02 551.40 2273.85 30.86 2014-11-23 19:34:18.000 327 33489.04 551.37 2273.76 30.86 2014-11-23 19:34:19.000 327 33488.98 551.44 2273.78 30.86 2014-11-23 19:34:20.000 327 33488.90 551.45 2273.84 30.86 2014-11-23 19:34:21.000 327 33488.97 551.48 2273.76 30.86 2014-11-23 19:34:22.000 327 33489.04 551.46 2273.84 30.86 2014-11-23 19:34:23.000 327 33489.04 551.47 2273.81 30.86 2014-11-23 19:34:24.000 327 33488.95 551.46 2273.67 30.86 2014-11-23 19:34:25.000 327 33489.07 551.47 2273.77 30.86 2014-11-23 19:34:26.000 327 33488.99 551.50 2273.74 30.86 2014-11-23 19:34:27.000 327 33489.01 551.48 2273.74 30.86 2014-11-23 19:34:28.000 327 33489.01 551.46 2273.76 30.86 2014-11-23 19:34:29.000 327 33488.96 551.49 2273.81 30.86 2014-11-23 19:34:30.000 327 33489.00 551.48 2273.82 30.86 2014-11-23 19:34:31.000 327 33488.94 551.50 2273.79 30.86 2014-11-23 19:34:32.000 327 33489.03 551.50 2273.83 30.86 2014-11-23 19:34:33.000 327 33488.94 551.48 2273.80 30.86 2014-11-23 19:34:34.000 327 33488.97 551.49 2273.78 30.86 2014-11-23 19:34:35.000 327 33488.97 551.53 2273.81 30.86 2014-11-23 19:34:36.000 327 33489.10 551.53 2273.79 30.86 2014-11-23 19:34:37.000 327 33489.04 551.52 2273.79 30.86 2014-11-23 19:34:38.000 327 33489.06 551.54 2273.79 30.86 2014-11-23 19:34:39.000 327 33489.00 551.54 2273.77 30.86 2014-11-23 19:34:40.000 327 33488.97 551.55 2273.85 30.86 2014-11-23 19:34:41.000 327 33489.00 551.56 2273.84 30.86 2014-11-23 19:34:42.000 327 33488.91 551.57 2273.70 30.86 2014-11-23 19:34:42.000 327 33489.07 551.60 2273.83 30.86 2014-11-23 19:34:44.000 327 33488.98 551.63 2273.82 30.86 2014-11-23 19:34:45.000 327 33488.98 551.58 2273.76 30.86 2014-11-23 19:34:46.000 327 33489.03 551.61 2273.85 30.86 2014-11-23 19:34:47.000 327 33488.97 551.62 2273.82 30.86 2014-11-23 19:34:48.000 327 33489.06 551.62 2273.85 30.86 2014-11-23 19:34:49.000 327 33488.88 551.60 2273.84 30.86 2014-11-23 19:34:50.000 327 33488.97 551.53 2273.81 30.86 2014-11-23 19:34:51.000 327 33489.10 551.51 2273.79 30.86 2014-11-23 19:34:52.000 327 33489.04 551.49 2273.89 30.86 2014-11-23 19:34:53.000 327 33489.03 551.53 2273.91 30.86 2014-11-23 19:34:54.000 327 33489.02 551.52 2273.82 30.86 2014-11-23 19:34:55.000 327 33488.97 551.51 2273.79 30.86 2014-11-23 19:34:55.000 327 33488.99 551.54 2273.81 30.86 2014-11-23 19:34:57.000 327 33489.00 551.52 2273.88 30.86 2014-11-23 19:34:58.000 327 33489.06 551.52 2273.82 30.86 2014-11-23 19:34:59.000 327 33489.06 551.56 2273.89 30.86 2014-11-23 19:35:00.000 327 33489.14 551.51 2273.85 30.86 2014-11-23 19:35:01.000 327 33489.00 551.50 2273.82 30.86 2014-11-23 19:35:02.000 327 33489.04 551.49 2273.70 30.86 2014-11-23 19:35:03.000 327 33489.03 551.50 2273.73 30.86 2014-11-23 19:35:04.000 327 33489.08 551.49 2273.75 30.86 2014-11-23 19:35:05.000 327 33489.05 551.48 2273.83 30.86 2014-11-23 19:35:06.000 327 33489.13 551.48 2273.76 30.86 2014-11-23 19:35:07.000 327 33489.01 551.44 2273.82 30.86 2014-11-23 19:35:08.000 327 33489.02 551.50 2273.84 30.86 2014-11-23 19:35:09.000 327 33489.01 551.53 2273.79 30.86 2014-11-23 19:35:10.000 327 33489.10 551.60 2273.83 30.86 2014-11-23 19:35:11.000 327 33489.14 551.63 2273.82 30.86 2014-11-23 19:35:12.000 327 33489.07 551.65 2273.75 30.86 2014-11-23 19:35:13.000 327 33489.01 551.60 2273.74 30.86 2014-11-23 19:35:14.000 327 33489.11 551.66 2273.79 30.86 2014-11-23 19:35:15.000 327 33489.08 551.69 2273.75 30.86 2014-11-23 19:35:16.000 327 33489.09 551.65 2273.77 30.86 2014-11-23 19:35:17.000 327 33489.05 551.65 2273.82 30.86 2014-11-23 19:35:18.000 327 33489.03 551.68 2273.72 30.86 2014-11-23 19:35:19.000 327 33489.05 551.65 2273.87 30.86 2014-11-23 19:35:20.000 327 33489.17 551.71 2273.77 30.86 2014-11-23 19:35:21.000 327 33489.14 551.67 2273.78 30.86 2014-11-23 19:35:22.000 327 33489.13 551.64 2273.76 30.86 2014-11-23 19:35:23.000 327 33489.17 551.71 2273.82 30.86 2014-11-23 19:35:24.000 327 33489.07 551.71 2273.84 30.86 2014-11-23 19:35:25.000 327 33489.17 551.66 2273.82 30.86 2014-11-23 19:35:26.000 327 33489.03 551.62 2273.78 30.86 2014-11-23 19:35:27.000 327 33489.07 551.61 2273.79 30.86 2014-11-23 19:35:28.000 327 33489.14 551.65 2273.83 30.86 2014-11-23 19:35:29.000 327 33489.07 551.65 2273.85 30.86 2014-11-23 19:35:30.000 327 33489.03 551.64 2273.81 30.86 2014-11-23 19:35:31.000 327 33489.09 551.55 2273.79 30.86 2014-11-23 19:35:32.000 327 33489.09 551.55 2273.81 30.86 2014-11-23 19:35:33.000 327 33489.06 551.54 2273.81 30.86 2014-11-23 19:35:34.000 327 33489.08 551.49 2273.84 30.86 2014-11-23 19:35:35.000 327 33489.09 551.51 2273.78 30.86 2014-11-23 19:35:36.000 327 33489.07 551.59 2273.83 30.86 2014-11-23 19:35:36.000 327 33489.14 551.64 2273.84 30.86 2014-11-23 19:35:38.000 327 33489.14 551.59 2273.84 30.86 2014-11-23 19:35:39.000 327 33489.12 551.61 2273.80 30.86 2014-11-23 19:35:40.000 327 33489.12 551.64 2273.84 30.86 2014-11-23 19:35:41.000 327 33489.11 551.60 2273.77 30.86 2014-11-23 19:35:42.000 327 33489.21 551.61 2273.84 30.86 2014-11-23 19:35:43.000 327 33489.16 551.59 2273.83 30.86 2014-11-23 19:35:44.000 327 33489.15 551.59 2273.86 30.86 2014-11-23 19:35:45.000 327 33489.19 551.59 2273.86 30.86 2014-11-23 19:35:46.000 327 33489.17 551.62 2273.85 30.86 2014-11-23 19:35:47.000 327 33489.13 551.62 2273.75 30.86 2014-11-23 19:35:48.000 327 33489.20 551.63 2273.82 30.86 2014-11-23 19:35:49.000 327 33489.13 551.67 2273.74 30.87 2014-11-23 19:35:49.000 327 33489.25 551.63 2273.79 30.86 2014-11-23 19:35:51.000 327 33489.17 551.62 2273.72 30.86 2014-11-23 19:35:52.000 327 33489.19 551.63 2273.79 30.86 2014-11-23 19:35:53.000 327 33489.24 551.61 2273.76 30.86 2014-11-23 19:35:54.000 327 33489.21 551.53 2273.81 30.86 2014-11-23 19:35:55.000 327 33489.14 551.53 2273.81 30.86 2014-11-23 19:35:56.000 327 33489.19 551.53 2273.84 30.86 2014-11-23 19:35:57.000 327 33489.12 551.52 2273.86 30.86 2014-11-23 19:35:58.000 327 33489.18 551.52 2273.81 30.86 2014-11-23 19:35:59.000 327 33489.19 551.54 2273.85 30.86 2014-11-23 19:36:00.000 327 33489.20 551.54 2273.85 30.86 2014-11-23 19:36:01.000 327 33489.20 551.61 2273.82 30.86 2014-11-23 19:36:02.000 327 33489.15 551.53 2273.78 30.86 2014-11-23 19:36:03.000 327 33489.20 551.52 2273.78 30.86 2014-11-23 19:36:04.000 327 33489.22 551.54 2273.85 30.86 2014-11-23 19:36:05.000 327 33489.23 551.53 2273.74 30.86 2014-11-23 19:36:06.000 327 33489.15 551.61 2273.89 30.86 2014-11-23 19:36:07.000 327 33489.20 551.57 2273.75 30.86 2014-11-23 19:36:08.000 327 33489.20 551.61 2273.72 30.86 2014-11-23 19:36:09.000 327 33489.16 551.58 2273.69 30.86 2014-11-23 19:36:10.000 327 33489.14 551.62 2273.85 30.86 2014-11-23 19:36:11.000 327 33489.17 551.64 2273.77 30.86 2014-11-23 19:36:12.000 327 33489.20 551.59 2273.79 30.86 2014-11-23 19:36:13.000 327 33489.21 551.61 2273.78 30.86 2014-11-23 19:36:14.000 327 33489.22 551.61 2273.81 30.86 2014-11-23 19:36:15.000 327 33489.19 551.62 2273.81 30.86 2014-11-23 19:36:16.000 327 33489.18 551.63 2273.82 30.87 2014-11-23 19:36:17.000 327 33489.15 551.67 2273.86 30.87 2014-11-23 19:36:18.000 327 33489.18 551.58 2273.76 30.87 2014-11-23 19:36:19.000 327 33489.18 551.61 2273.76 30.86 2014-11-23 19:36:20.000 327 33489.20 551.58 2273.78 30.87 2014-11-23 19:36:21.000 327 33489.22 551.56 2273.79 30.87 2014-11-23 19:36:22.000 327 33489.20 551.57 2273.79 30.86 2014-11-23 19:36:23.000 327 33489.20 551.62 2273.70 30.86 2014-11-23 19:36:24.000 327 33489.17 551.57 2273.74 30.87 2014-11-23 19:36:25.000 327 33489.22 551.64 2273.78 30.87 2014-11-23 19:36:26.000 327 33489.13 551.62 2273.78 30.87 2014-11-23 19:36:27.000 327 33489.13 551.59 2273.73 30.87 2014-11-23 19:36:28.000 327 33489.20 551.63 2273.78 30.87 2014-11-23 19:36:29.000 327 33489.18 551.64 2273.90 30.86 2014-11-23 19:36:30.000 327 33489.22 551.59 2273.79 30.87 2014-11-23 19:36:30.000 327 33489.29 551.66 2273.83 30.87 2014-11-23 19:36:32.000 327 33489.15 551.59 2273.75 30.87 2014-11-23 19:36:33.000 327 33489.24 551.64 2273.74 30.86 2014-11-23 19:36:34.000 327 33489.16 551.68 2273.81 30.87 2014-11-23 19:36:35.000 327 33489.22 551.64 2273.85 30.87 2014-11-23 19:36:36.000 327 33489.10 551.66 2273.88 30.87 2014-11-23 19:36:37.000 327 33489.18 551.62 2273.78 30.87 2014-11-23 19:36:38.000 327 33489.24 551.66 2273.78 30.86 2014-11-23 19:36:39.000 327 33489.22 551.61 2273.80 30.86 2014-11-23 19:36:40.000 327 33489.21 551.62 2273.82 30.87 2014-11-23 19:36:41.000 327 33489.11 551.61 2273.83 30.87 2014-11-23 19:36:42.000 327 33489.26 551.69 2273.80 30.87 2014-11-23 19:36:43.000 327 33489.28 551.61 2273.80 30.87 2014-11-23 19:36:43.000 327 33489.23 551.64 2273.84 30.87 2014-11-23 19:36:45.000 327 33489.18 551.62 2273.79 30.86 2014-11-23 19:36:46.000 327 33489.14 551.61 2273.88 30.87 2014-11-23 19:36:47.000 327 33489.15 551.62 2273.81 30.86 2014-11-23 19:36:48.000 327 33489.18 551.58 2273.76 30.87 2014-11-23 19:36:49.000 327 33489.13 551.59 2273.77 30.86 2014-11-23 19:36:50.000 327 33489.17 551.60 2273.89 30.87 2014-11-23 19:36:51.000 327 33489.20 551.65 2273.82 30.87 2014-11-23 19:36:52.000 327 33489.19 551.63 2273.76 30.86 2014-11-23 19:36:53.000 327 33489.15 551.65 2273.84 30.87 2014-11-23 19:36:54.000 327 33489.17 551.65 2273.73 30.86 2014-11-23 19:36:55.000 327 33489.17 551.65 2273.78 30.87 2014-11-23 19:36:56.000 327 33489.21 551.65 2273.84 30.86 2014-11-23 19:36:57.000 327 33489.16 551.60 2273.81 30.86 2014-11-23 19:36:58.000 327 33489.18 551.65 2273.80 30.86 2014-11-23 19:36:59.000 327 33489.17 551.63 2273.85 30.87 2014-11-23 19:37:00.000 327 33489.07 551.63 2273.78 30.87 2014-11-23 19:37:01.000 327 33489.19 551.62 2273.84 30.87 2014-11-23 19:37:02.000 327 33489.08 551.68 2273.82 30.87 2014-11-23 19:37:03.000 327 33489.08 551.73 2273.84 30.87 2014-11-23 19:37:04.000 327 33489.16 551.70 2273.87 30.87 2014-11-23 19:37:05.000 327 33489.17 551.67 2273.86 30.87 2014-11-23 19:37:06.000 327 33489.22 551.69 2273.84 30.87 2014-11-23 19:37:07.000 327 33489.09 551.74 2273.78 30.87 2014-11-23 19:37:08.000 327 33489.13 551.76 2273.86 30.87 2014-11-23 19:37:09.000 327 33489.15 551.74 2273.84 30.87 2014-11-23 19:37:10.000 327 33489.09 551.76 2273.81 30.87 2014-11-23 19:37:11.000 327 33489.09 551.71 2273.80 30.87 2014-11-23 19:37:12.000 327 33489.14 551.74 2273.81 30.87 2014-11-23 19:37:13.000 327 33489.11 551.67 2273.84 30.87 2014-11-23 19:37:14.000 327 33489.13 551.71 2273.77 30.87 2014-11-23 19:37:15.000 327 33489.17 551.71 2273.79 30.87 2014-11-23 19:37:16.000 327 33489.17 551.67 2273.77 30.87 2014-11-23 19:37:17.000 327 33489.08 551.75 2273.79 30.87 2014-11-23 19:37:18.000 327 33489.13 551.73 2273.78 30.87 2014-11-23 19:37:19.000 327 33489.18 551.71 2273.82 30.87 2014-11-23 19:37:20.000 327 33489.14 551.72 2273.71 30.87 2014-11-23 19:37:21.000 327 33489.12 551.73 2273.69 30.87 2014-11-23 19:37:22.000 327 33489.25 551.71 2273.75 30.87 2014-11-23 19:37:23.000 327 33489.21 551.69 2273.82 30.87 2014-11-23 19:37:24.000 327 33489.24 551.70 2273.78 30.87 2014-11-23 19:37:24.000 327 33489.14 551.74 2273.81 30.87 2014-11-23 19:37:26.000 327 33489.35 551.71 2273.77 30.87 2014-11-23 19:37:27.000 327 33489.20 551.72 2273.79 30.87 2014-11-23 19:37:28.000 327 33489.23 551.73 2273.82 30.87 2014-11-23 19:37:29.000 327 33489.23 551.72 2273.79 30.87 2014-11-23 19:37:30.000 327 33489.21 551.70 2273.76 30.87 2014-11-23 19:37:31.000 327 33489.14 551.74 2273.79 30.87 2014-11-23 19:37:32.000 327 33489.36 551.79 2273.79 30.87 2014-11-23 19:37:33.000 327 33489.25 551.78 2273.72 30.87 2014-11-23 19:37:34.000 327 33489.20 551.76 2273.85 30.86 2014-11-23 19:37:35.000 327 33489.26 551.79 2273.86 30.87 2014-11-23 19:37:36.000 327 33489.19 551.76 2273.84 30.87 2014-11-23 19:37:37.000 327 33489.22 551.75 2273.82 30.87 2014-11-23 19:37:37.000 327 33489.32 551.79 2273.85 30.87 2014-11-23 19:37:39.000 327 33489.27 551.80 2273.84 30.87 2014-11-23 19:37:40.000 327 33489.28 551.78 2273.74 30.87 2014-11-23 19:37:41.000 327 33489.28 551.78 2273.88 30.87 2014-11-23 19:37:42.000 327 33489.26 551.79 2273.75 30.87 2014-11-23 19:37:43.000 327 33489.28 551.77 2273.79 30.87 2014-11-23 19:37:44.000 327 33489.23 551.82 2273.77 30.87 2014-11-23 19:37:45.000 327 33489.24 551.78 2273.78 30.87 2014-11-23 19:37:46.000 327 33489.25 551.75 2273.79 30.87 2014-11-23 19:37:47.000 327 33489.21 551.73 2273.78 30.87 2014-11-23 19:37:48.000 327 33489.20 551.74 2273.75 30.87 2014-11-23 19:37:49.000 327 33489.24 551.70 2273.73 30.87 2014-11-23 19:37:50.000 327 33489.23 551.69 2273.81 30.87 2014-11-23 19:37:51.000 327 33489.25 551.68 2273.76 30.87 2014-11-23 19:37:52.000 327 33489.32 551.73 2273.77 30.87 2014-11-23 19:37:53.000 327 33489.23 551.76 2273.73 30.87 2014-11-23 19:37:54.000 327 33489.30 551.74 2273.78 30.87 2014-11-23 19:37:55.000 327 33489.20 551.72 2273.68 30.87 2014-11-23 19:37:56.000 327 33489.32 551.76 2273.75 30.87 2014-11-23 19:37:57.000 327 33489.29 551.76 2273.76 30.87 2014-11-23 19:37:58.000 327 33489.23 551.81 2273.78 30.87 2014-11-23 19:37:59.000 327 33489.24 551.84 2273.82 30.87 2014-11-23 19:38:00.000 327 33489.17 551.79 2273.74 30.87 2014-11-23 19:38:01.000 327 33489.31 551.83 2273.76 30.87 2014-11-23 19:38:02.000 327 33489.17 551.73 2273.76 30.87 2014-11-23 19:38:03.000 327 33489.19 551.73 2273.78 30.87 2014-11-23 19:38:04.000 327 33489.18 551.77 2273.87 30.87 2014-11-23 19:38:05.000 327 33489.23 551.76 2273.81 30.87 2014-11-23 19:38:06.000 327 33489.23 551.77 2273.82 30.87 2014-11-23 19:38:07.000 327 33489.16 551.77 2273.79 30.87 2014-11-23 19:38:08.000 327 33489.25 551.77 2273.89 30.87 2014-11-23 19:38:09.000 327 33489.20 551.77 2273.82 30.87 2014-11-23 19:38:10.000 327 33489.20 551.78 2273.87 30.87 2014-11-23 19:38:11.000 327 33489.28 551.80 2273.77 30.87 2014-11-23 19:38:12.000 327 33489.29 551.77 2273.81 30.87 2014-11-23 19:38:13.000 327 33489.22 551.81 2273.82 30.87 2014-11-23 19:38:14.000 327 33489.31 551.86 2273.79 30.87 2014-11-23 19:38:15.000 327 33489.24 551.84 2273.80 30.87 2014-11-23 19:38:16.000 327 33489.24 551.82 2273.82 30.87 2014-11-23 19:38:17.000 327 33489.23 551.79 2273.84 30.87 2014-11-23 19:38:18.000 327 33489.22 551.75 2273.79 30.87 2014-11-23 19:38:18.000 327 33489.23 551.74 2273.79 30.87 2014-11-23 19:38:20.000 327 33489.22 551.75 2273.79 30.87 2014-11-23 19:38:21.000 327 33489.24 551.74 2273.75 30.87 2014-11-23 19:38:22.000 327 33489.23 551.73 2273.76 30.87 2014-11-23 19:38:23.000 327 33489.27 551.69 2273.74 30.87 2014-11-23 19:38:24.000 327 33489.28 551.70 2273.81 30.87 2014-11-23 19:38:25.000 327 33489.28 551.70 2273.69 30.87 2014-11-23 19:38:26.000 327 33489.32 551.68 2273.76 30.87 2014-11-23 19:38:27.000 327 33489.18 551.67 2273.70 30.87 2014-11-23 19:38:28.000 327 33489.25 551.70 2273.70 30.87 2014-11-23 19:38:29.000 327 33489.26 551.71 2273.76 30.87 2014-11-23 19:38:30.000 327 33489.26 551.69 2273.69 30.87 2014-11-23 19:38:31.000 327 33489.19 551.70 2273.78 30.87 2014-11-23 19:38:31.000 327 33489.33 551.76 2273.75 30.87 2014-11-23 19:38:33.000 327 33489.20 551.75 2273.75 30.87 2014-11-23 19:38:34.000 327 33489.28 551.72 2273.84 30.87 2014-11-23 19:38:35.000 327 33489.28 551.76 2273.77 30.87 2014-11-23 19:38:36.000 327 33489.26 551.75 2273.83 30.87 2014-11-23 19:38:37.000 327 33489.22 551.71 2273.80 30.87 2014-11-23 19:38:38.000 327 33489.24 551.70 2273.80 30.87 2014-11-23 19:38:39.000 327 33489.22 551.79 2273.82 30.87 2014-11-23 19:38:40.000 327 33489.32 551.76 2273.76 30.87 2014-11-23 19:38:41.000 327 33489.16 551.76 2273.76 30.87 2014-11-23 19:38:42.000 327 33489.29 551.79 2273.72 30.87 2014-11-23 19:38:43.000 327 33489.30 551.72 2273.75 30.87 2014-11-23 19:38:44.000 327 33489.26 551.77 2273.76 30.87 2014-11-23 19:38:45.000 327 33489.30 551.76 2273.68 30.87 2014-11-23 19:38:46.000 327 33489.31 551.90 2273.81 30.87 2014-11-23 19:38:47.000 327 33489.26 551.87 2273.71 30.87 2014-11-23 19:38:48.000 327 33489.20 551.88 2273.69 30.87 2014-11-23 19:38:49.000 327 33489.29 551.88 2273.73 30.87 2014-11-23 19:38:50.000 327 33489.32 551.87 2273.64 30.87 2014-11-23 19:38:51.000 327 33489.33 551.87 2273.69 30.87 2014-11-23 19:38:52.000 327 33489.19 551.93 2273.76 30.87 2014-11-23 19:38:53.000 327 33489.31 551.87 2273.79 30.87 2014-11-23 19:38:54.000 327 33489.23 551.90 2273.81 30.87 2014-11-23 19:38:55.000 327 33489.34 551.88 2273.78 30.87 2014-11-23 19:38:56.000 327 33489.35 551.80 2273.74 30.87 2014-11-23 19:38:57.000 327 33489.28 551.80 2273.81 30.87 2014-11-23 19:38:58.000 327 33489.25 551.83 2273.69 30.87 2014-11-23 19:38:59.000 327 33489.30 551.85 2273.75 30.87 2014-11-23 19:39:00.000 327 33489.19 551.88 2273.73 30.87 2014-11-23 19:39:01.000 327 33489.25 551.85 2273.68 30.87 2014-11-23 19:39:02.000 327 33489.32 551.85 2273.76 30.87 2014-11-23 19:39:03.000 327 33489.23 551.80 2273.73 30.87 2014-11-23 19:39:04.000 327 33489.24 551.82 2273.74 30.87 2014-11-23 19:39:05.000 327 33489.20 551.87 2273.78 30.87 2014-11-23 19:39:06.000 327 33489.23 551.86 2273.79 30.87 2014-11-23 19:39:07.000 327 33489.20 551.86 2273.69 30.87 2014-11-23 19:39:08.000 327 33489.17 551.79 2273.76 30.87 2014-11-23 19:39:09.000 327 33489.17 551.76 2273.75 30.87 2014-11-23 19:39:10.000 327 33489.18 551.75 2273.76 30.87 2014-11-23 19:39:11.000 327 33489.27 551.71 2273.80 30.87 2014-11-23 19:39:12.000 327 33489.26 551.69 2273.74 30.87 2014-11-23 19:39:12.000 327 33489.18 551.64 2273.72 30.87 2014-11-23 19:39:14.000 327 33489.29 551.66 2273.80 30.87 2014-11-23 19:39:15.000 327 33489.26 551.60 2273.74 30.87 2014-11-23 19:39:16.000 327 33489.20 551.70 2273.76 30.87 2014-11-23 19:39:17.000 327 33489.17 551.79 2273.74 30.87 2014-11-23 19:39:18.000 327 33489.22 551.76 2273.79 30.87 2014-11-23 19:39:19.000 327 33489.22 551.76 2273.79 30.87 2014-11-23 19:39:20.000 327 33489.26 551.76 2273.72 30.87 2014-11-23 19:39:21.000 327 33489.27 551.75 2273.79 30.87 2014-11-23 19:39:22.000 327 33489.18 551.83 2273.79 30.87 2014-11-23 19:39:23.000 327 33489.28 551.82 2273.81 30.87 2014-11-23 19:39:24.000 327 33489.15 551.88 2273.72 30.87 2014-11-23 19:39:25.000 327 33489.19 551.89 2273.81 30.87 2014-11-23 19:39:25.000 327 33489.23 551.95 2273.76 30.87 2014-11-23 19:39:27.000 327 33489.18 551.92 2273.80 30.87 2014-11-23 19:39:28.000 327 33489.19 551.93 2273.88 30.87 2014-11-23 19:39:29.000 327 33489.18 551.93 2273.73 30.87 2014-11-23 19:39:30.000 327 33489.21 551.90 2273.72 30.87 2014-11-23 19:39:31.000 327 33489.13 551.91 2273.78 30.87 2014-11-23 19:39:32.000 327 33489.21 551.94 2273.73 30.87 2014-11-23 19:39:33.000 327 33489.18 551.98 2273.78 30.87 2014-11-23 19:39:34.000 327 33489.15 551.96 2273.68 30.87 2014-11-23 19:39:35.000 327 33489.20 551.95 2273.86 30.87 2014-11-23 19:39:36.000 327 33489.13 551.93 2273.82 30.87 2014-11-23 19:39:37.000 327 33489.19 551.95 2273.77 30.87 2014-11-23 19:39:38.000 327 33489.22 551.98 2273.84 30.87 2014-11-23 19:39:39.000 327 33489.18 551.93 2273.85 30.87 2014-11-23 19:39:40.000 327 33489.22 551.84 2273.79 30.87 2014-11-23 19:39:41.000 327 33489.22 551.91 2273.86 30.87 2014-11-23 19:39:42.000 327 33489.13 551.84 2273.75 30.87 2014-11-23 19:39:43.000 327 33489.12 551.85 2273.85 30.87 2014-11-23 19:39:44.000 327 33489.23 551.87 2273.84 30.87 2014-11-23 19:39:45.000 327 33489.18 551.88 2273.84 30.87 2014-11-23 19:39:46.000 327 33489.17 551.83 2273.76 30.87 2014-11-23 19:39:47.000 327 33489.13 551.83 2273.78 30.87 2014-11-23 19:39:48.000 327 33489.12 551.80 2273.82 30.87 2014-11-23 19:39:49.000 327 33489.16 551.80 2273.81 30.87 2014-11-23 19:39:50.000 327 33489.26 551.81 2273.82 30.87 2014-11-23 19:39:51.000 327 33489.13 551.81 2273.81 30.87 2014-11-23 19:39:52.000 327 33489.20 551.82 2273.79 30.87 2014-11-23 19:39:53.000 327 33489.17 551.78 2273.74 30.87 2014-11-23 19:39:54.000 327 33489.11 551.84 2273.76 30.87 2014-11-23 19:39:55.000 327 33489.13 551.85 2273.82 30.87 2014-11-23 19:39:56.000 327 33489.21 551.86 2273.81 30.87 2014-11-23 19:39:57.000 327 33489.14 551.85 2273.74 30.87 2014-11-23 19:39:58.000 327 33489.12 551.86 2273.76 30.87 2014-11-23 19:39:59.000 327 33489.07 551.85 2273.84 30.87 2014-11-23 19:40:00.000 327 33489.06 551.82 2273.81 30.87 2014-11-23 19:40:01.000 327 33489.11 551.80 2273.84 30.87 2014-11-23 19:40:02.000 327 33489.22 551.83 2273.78 30.87 2014-11-23 19:40:03.000 327 33489.13 551.86 2273.75 30.87 2014-11-23 19:40:04.000 327 33489.14 551.89 2273.81 30.87 2014-11-23 19:40:05.000 327 33489.14 551.90 2273.84 30.87 2014-11-23 19:40:06.000 327 33489.19 551.88 2273.77 30.87 2014-11-23 19:40:06.000 327 33489.13 551.92 2273.75 30.87 2014-11-23 19:40:08.000 327 33489.17 551.93 2273.78 30.87 2014-11-23 19:40:09.000 327 33489.17 551.90 2273.80 30.87 2014-11-23 19:40:10.000 327 33489.22 551.92 2273.88 30.87 2014-11-23 19:40:11.000 327 33489.17 551.82 2273.87 30.87 2014-11-23 19:40:12.000 327 33489.22 551.86 2273.81 30.87 2014-11-23 19:40:13.000 327 33489.13 551.85 2273.79 30.87 2014-11-23 19:40:14.000 327 33489.12 551.82 2273.79 30.87 2014-11-23 19:40:15.000 327 33489.17 551.78 2273.79 30.87 2014-11-23 19:40:16.000 327 33489.23 551.77 2273.79 30.87 2014-11-23 19:40:17.000 327 33489.13 551.82 2273.73 30.87 2014-11-23 19:40:18.000 327 33489.04 551.83 2273.73 30.87 2014-11-23 19:40:19.000 327 33489.20 551.83 2273.71 30.87 2014-11-23 19:40:19.000 327 33489.20 551.82 2273.80 30.87 2014-11-23 19:40:21.000 327 33489.13 551.81 2273.78 30.87 2014-11-23 19:40:22.000 327 33489.10 551.80 2273.78 30.87 2014-11-23 19:40:23.000 327 33489.10 551.80 2273.75 30.87 2014-11-23 19:40:24.000 327 33489.16 551.79 2273.83 30.87 2014-11-23 19:40:25.000 327 33489.08 551.79 2273.82 30.87 2014-11-23 19:40:26.000 327 33489.08 551.79 2273.84 30.87 2014-11-23 19:40:27.000 327 33489.07 551.79 2273.82 30.87 2014-11-23 19:40:28.000 327 33489.08 551.77 2273.73 30.87 2014-11-23 19:40:29.000 327 33489.14 551.77 2273.87 30.87 2014-11-23 19:40:30.000 327 33489.08 551.79 2273.78 30.87 2014-11-23 19:40:31.000 327 33489.03 551.89 2273.77 30.87 2014-11-23 19:40:32.000 327 33489.12 551.93 2273.84 30.87 2014-11-23 19:40:33.000 327 33489.11 551.88 2273.85 30.87 2014-11-23 19:40:34.000 327 33489.07 551.89 2273.79 30.87 2014-11-23 19:40:35.000 327 33489.10 551.87 2273.76 30.87 2014-11-23 19:40:36.000 327 33489.08 551.83 2273.82 30.87 2014-11-23 19:40:37.000 327 33489.14 551.84 2273.80 30.87 2014-11-23 19:40:38.000 327 33489.08 551.85 2273.76 30.87 2014-11-23 19:40:39.000 327 33489.04 551.85 2273.76 30.87 2014-11-23 19:40:40.000 327 33489.07 551.88 2273.71 30.87 2014-11-23 19:40:41.000 327 33489.13 551.78 2273.79 30.87 2014-11-23 19:40:42.000 327 33489.19 551.79 2273.81 30.87 2014-11-23 19:40:43.000 327 33489.22 551.80 2273.70 30.87 2014-11-23 19:40:44.000 327 33489.20 551.86 2273.78 30.87 2014-11-23 19:40:45.000 327 33489.14 551.86 2273.82 30.87 2014-11-23 19:40:46.000 327 33489.11 551.86 2273.75 30.87 2014-11-23 19:40:47.000 327 33489.11 551.83 2273.76 30.87 2014-11-23 19:40:48.000 327 33489.17 551.87 2273.78 30.87 2014-11-23 19:40:49.000 327 33489.08 551.89 2273.72 30.87 2014-11-23 19:40:50.000 327 33489.20 551.95 2273.76 30.87 2014-11-23 19:40:51.000 327 33489.13 551.94 2273.80 30.87 2014-11-23 19:40:52.000 327 33489.22 551.97 2273.79 30.87 2014-11-23 19:40:53.000 327 33489.21 551.96 2273.79 30.87 2014-11-23 19:40:54.000 327 33489.19 551.94 2273.81 30.87 2014-11-23 19:40:55.000 327 33489.09 551.94 2273.81 30.87 2014-11-23 19:40:56.000 327 33489.14 551.95 2273.76 30.87 2014-11-23 19:40:57.000 327 33489.12 551.89 2273.77 30.87 2014-11-23 19:40:58.000 327 33489.11 551.91 2273.76 30.87 2014-11-23 19:40:59.000 327 33489.12 551.89 2273.73 30.87 2014-11-23 19:41:00.000 327 33489.08 551.93 2273.72 30.87 2014-11-23 19:41:00.000 327 33489.17 551.90 2273.78 30.87 2014-11-23 19:41:02.000 327 33488.99 551.86 2273.83 30.87 2014-11-23 19:41:03.000 327 33489.03 551.87 2273.79 30.87 2014-11-23 19:41:04.000 327 33489.15 551.82 2273.73 30.87 2014-11-23 19:41:05.000 327 33489.12 551.83 2273.78 30.87 2014-11-23 19:41:06.000 327 33489.12 551.83 2273.78 30.87 2014-11-23 19:41:07.000 327 33489.04 551.86 2273.72 30.87 2014-11-23 19:41:08.000 327 33489.07 551.90 2273.73 30.87 2014-11-23 19:41:09.000 327 33489.13 551.85 2273.75 30.87 2014-11-23 19:41:10.000 327 33489.11 551.88 2273.82 30.87 2014-11-23 19:41:11.000 327 33489.11 551.85 2273.78 30.87 2014-11-23 19:41:12.000 327 33489.13 551.85 2273.70 30.87 2014-11-23 19:41:13.000 327 33489.18 551.90 2273.75 30.87 2014-11-23 19:41:13.000 327 33489.10 551.85 2273.79 30.87 2014-11-23 19:41:15.000 327 33489.16 551.88 2273.79 30.87 2014-11-23 19:41:16.000 327 33489.06 551.87 2273.75 30.87 2014-11-23 19:41:17.000 327 33489.12 551.85 2273.74 30.87 2014-11-23 19:41:18.000 327 33489.07 551.82 2273.76 30.87 2014-11-23 19:41:19.000 327 33489.20 551.83 2273.69 30.87 2014-11-23 19:41:20.000 327 33489.08 551.82 2273.68 30.87 2014-11-23 19:41:21.000 327 33489.10 551.83 2273.67 30.87 2014-11-23 19:41:22.000 327 33489.13 551.83 2273.78 30.87 2014-11-23 19:41:23.000 327 33489.11 551.81 2273.80 30.87 2014-11-23 19:41:24.000 327 33489.12 551.85 2273.79 30.87 2014-11-23 19:41:25.000 327 33489.14 551.83 2273.78 30.87 2014-11-23 19:41:26.000 327 33489.05 551.80 2273.76 30.87 2014-11-23 19:41:27.000 327 33489.11 551.78 2273.79 30.87 2014-11-23 19:41:28.000 327 33489.10 551.78 2273.76 30.87 2014-11-23 19:41:29.000 327 33489.19 551.76 2273.75 30.87 2014-11-23 19:41:30.000 327 33489.09 551.76 2273.66 30.87 2014-11-23 19:41:31.000 327 33488.99 551.81 2273.78 30.87 2014-11-23 19:41:32.000 327 33489.14 551.83 2273.73 30.87 2014-11-23 19:41:33.000 327 33489.04 551.75 2273.76 30.87 2014-11-23 19:41:34.000 327 33489.04 551.82 2273.84 30.87 2014-11-23 19:41:35.000 327 33489.08 551.77 2273.78 30.87 2014-11-23 19:41:36.000 327 33488.98 551.83 2273.66 30.87 2014-11-23 19:41:37.000 327 33489.14 551.81 2273.61 30.87 2014-11-23 19:41:38.000 327 33489.13 551.86 2273.73 30.87 2014-11-23 19:41:39.000 327 33489.01 551.85 2273.69 30.87 2014-11-23 19:41:40.000 327 33488.98 551.80 2273.73 30.87 2014-11-23 19:41:41.000 327 33489.09 551.79 2273.76 30.87 2014-11-23 19:41:42.000 327 33489.10 551.90 2273.81 30.87 2014-11-23 19:41:43.000 327 33489.10 551.88 2273.80 30.87 2014-11-23 19:41:44.000 327 33489.05 551.88 2273.75 30.87 2014-11-23 19:41:45.000 327 33489.03 551.84 2273.75 30.87 2014-11-23 19:41:46.000 327 33489.05 551.85 2273.75 30.87 2014-11-23 19:41:47.000 327 33489.03 551.87 2273.76 30.87 2014-11-23 19:41:48.000 327 33489.01 551.86 2273.66 30.87 2014-11-23 19:41:49.000 327 33489.11 551.85 2273.76 30.87 2014-11-23 19:41:50.000 327 33489.01 551.85 2273.75 30.87 2014-11-23 19:41:51.000 327 33489.00 551.84 2273.73 30.87 2014-11-23 19:41:52.000 327 33489.09 551.85 2273.71 30.87 2014-11-23 19:41:53.000 327 33488.99 551.79 2273.66 30.87 2014-11-23 19:41:54.000 327 33489.04 551.82 2273.73 30.87 2014-11-23 19:41:54.000 327 33489.01 551.85 2273.73 30.87 2014-11-23 19:41:56.000 327 33489.01 551.83 2273.72 30.87 2014-11-23 19:41:57.000 327 33489.01 551.86 2273.72 30.87 2014-11-23 19:41:58.000 327 33489.04 551.88 2273.80 30.87 2014-11-23 19:41:59.000 327 33489.11 551.85 2273.75 30.87 2014-11-23 19:42:00.000 327 33489.03 551.88 2273.72 30.87 2014-11-23 19:42:01.000 327 33488.98 551.86 2273.69 30.87 2014-11-23 19:42:02.000 327 33489.07 551.89 2273.73 30.87 2014-11-23 19:42:03.000 327 33489.00 551.84 2273.80 30.87 2014-11-23 19:42:04.000 327 33489.06 551.85 2273.75 30.87 2014-11-23 19:42:05.000 327 33489.04 551.88 2273.73 30.87 2014-11-23 19:42:06.000 327 33489.08 551.87 2273.66 30.87 2014-11-23 19:42:07.000 327 33488.96 551.86 2273.73 30.87 2014-11-23 19:42:07.000 327 33489.07 551.88 2273.79 30.87 2014-11-23 19:42:09.000 327 33488.96 551.90 2273.75 30.87 2014-11-23 19:42:10.000 327 33488.98 551.93 2273.73 30.87 2014-11-23 19:42:11.000 327 33489.00 551.91 2273.77 30.87 2014-11-23 19:42:12.000 327 33488.99 551.90 2273.72 30.87 2014-11-23 19:42:13.000 327 33489.01 551.92 2273.77 30.87 2014-11-23 19:42:14.000 327 33489.03 551.93 2273.68 30.87 2014-11-23 19:42:15.000 327 33489.06 551.90 2273.69 30.87 2014-11-23 19:42:16.000 327 33488.96 551.89 2273.71 30.87 2014-11-23 19:42:17.000 327 33489.01 551.90 2273.64 30.87 2014-11-23 19:42:18.000 327 33488.98 551.90 2273.66 30.87 2014-11-23 19:42:19.000 327 33489.03 551.95 2273.82 30.87 2014-11-23 19:42:20.000 327 33489.01 551.93 2273.67 30.87 2014-11-23 19:42:21.000 327 33489.01 551.92 2273.76 30.87 2014-11-23 19:42:22.000 327 33489.03 551.95 2273.71 30.87 2014-11-23 19:42:23.000 327 33489.06 551.96 2273.70 30.87 2014-11-23 19:42:24.000 327 33489.03 551.98 2273.73 30.87 2014-11-23 19:42:25.000 327 33489.03 551.97 2273.72 30.87 2014-11-23 19:42:26.000 327 33489.04 551.95 2273.80 30.87 2014-11-23 19:42:27.000 327 33489.00 551.94 2273.75 30.87 2014-11-23 19:42:28.000 327 33489.04 552.02 2273.74 30.87 2014-11-23 19:42:29.000 327 33489.05 551.94 2273.71 30.87 2014-11-23 19:42:30.000 327 33488.99 552.05 2273.81 30.87 2014-11-23 19:42:31.000 327 33488.97 551.96 2273.73 30.87 2014-11-23 19:42:32.000 327 33489.03 551.93 2273.68 30.87 2014-11-23 19:42:33.000 327 33488.94 551.97 2273.72 30.87 2014-11-23 19:42:34.000 327 33489.03 551.96 2273.73 30.87 2014-11-23 19:42:35.000 327 33489.03 551.93 2273.66 30.87 2014-11-23 19:42:36.000 327 33489.03 551.96 2273.69 30.87 2014-11-23 19:42:37.000 327 33488.98 551.99 2273.78 30.87 2014-11-23 19:42:38.000 327 33489.03 551.99 2273.74 30.87 2014-11-23 19:42:39.000 327 33488.99 551.99 2273.78 30.87 2014-11-23 19:42:40.000 327 33489.08 551.97 2273.75 30.87 2014-11-23 19:42:41.000 327 33488.98 551.97 2273.73 30.87 2014-11-23 19:42:42.000 327 33489.04 551.93 2273.72 30.87 2014-11-23 19:42:43.000 327 33488.96 551.96 2273.76 30.87 2014-11-23 19:42:44.000 327 33489.03 551.96 2273.82 30.87 2014-11-23 19:42:45.000 327 33489.06 551.99 2273.79 30.87 2014-11-23 19:42:46.000 327 33488.98 551.96 2273.79 30.87 2014-11-23 19:42:47.000 327 33489.03 551.98 2273.79 30.87 2014-11-23 19:42:48.000 327 33489.04 551.97 2273.70 30.87 2014-11-23 19:42:48.000 327 33489.00 551.97 2273.63 30.87 2014-11-23 19:42:50.000 327 33489.02 551.97 2273.76 30.87 2014-11-23 19:42:51.000 327 33488.93 551.94 2273.73 30.87 2014-11-23 19:42:52.000 327 33489.00 551.97 2273.71 30.87 2014-11-23 19:42:53.000 327 33489.06 551.99 2273.72 30.87 2014-11-23 19:42:54.000 327 33488.95 552.01 2273.71 30.87 2014-11-23 19:42:55.000 327 33489.01 552.01 2273.78 30.87 2014-11-23 19:42:56.000 327 33488.92 551.97 2273.70 30.87 2014-11-23 19:42:57.000 327 33489.03 551.95 2273.69 30.87 2014-11-23 19:42:58.000 327 33488.98 551.95 2273.78 30.87 2014-11-23 19:42:59.000 327 33488.99 551.94 2273.70 30.87 2014-11-23 19:43:00.000 327 33489.04 551.96 2273.72 30.87 2014-11-23 19:43:01.000 327 33489.01 551.99 2273.81 30.87 2014-11-23 19:43:01.000 327 33489.06 551.99 2273.73 30.87 2014-11-23 19:43:03.000 327 33489.00 552.00 2273.76 30.87 2014-11-23 19:43:04.000 327 33489.08 552.05 2273.77 30.87 2014-11-23 19:43:05.000 327 33489.03 552.05 2273.75 30.87 2014-11-23 19:43:06.000 327 33488.97 552.11 2273.76 30.87 2014-11-23 19:43:07.000 327 33489.13 552.14 2273.74 30.87 2014-11-23 19:43:08.000 327 33489.03 552.08 2273.72 30.87 2014-11-23 19:43:09.000 327 33489.07 552.04 2273.73 30.87 2014-11-23 19:43:10.000 327 33488.98 552.03 2273.72 30.87 2014-11-23 19:43:11.000 327 33488.97 551.99 2273.73 30.87 2014-11-23 19:43:12.000 327 33489.03 551.99 2273.72 30.87 2014-11-23 19:43:13.000 327 33489.05 552.05 2273.74 30.87 2014-11-23 19:43:14.000 327 33488.93 552.07 2273.70 30.87 2014-11-23 19:43:15.000 327 33488.99 552.07 2273.69 30.87 2014-11-23 19:43:16.000 327 33489.06 552.05 2273.81 30.87 2014-11-23 19:43:17.000 327 33489.05 552.04 2273.78 30.87 2014-11-23 19:43:18.000 327 33488.95 551.99 2273.76 30.87 2014-11-23 19:43:19.000 327 33488.97 552.06 2273.73 30.87 2014-11-23 19:43:20.000 327 33488.99 552.06 2273.81 30.87 2014-11-23 19:43:21.000 327 33488.99 552.06 2273.76 30.87 2014-11-23 19:43:22.000 327 33489.07 552.06 2273.76 30.87 2014-11-23 19:43:23.000 327 33488.94 552.10 2273.75 30.87 2014-11-23 19:43:24.000 327 33488.93 552.12 2273.73 30.87 2014-11-23 19:43:25.000 327 33488.94 552.15 2273.82 30.87 2014-11-23 19:43:26.000 327 33488.97 552.11 2273.77 30.87 2014-11-23 19:43:27.000 327 33489.05 552.15 2273.79 30.87 2014-11-23 19:43:28.000 327 33489.07 552.16 2273.76 30.87 2014-11-23 19:43:29.000 327 33488.97 552.10 2273.78 30.87 2014-11-23 19:43:30.000 327 33489.00 552.08 2273.73 30.87 2014-11-23 19:43:31.000 327 33489.17 552.18 2273.82 30.87 2014-11-23 19:43:32.000 327 33489.01 552.22 2273.82 30.87 2014-11-23 19:43:33.000 327 33489.03 552.22 2273.81 30.87 2014-11-23 19:43:34.000 327 33489.06 552.25 2273.79 30.87 2014-11-23 19:43:35.000 327 33489.03 552.25 2273.65 30.87 2014-11-23 19:43:36.000 327 33489.02 552.26 2273.76 30.87 2014-11-23 19:43:37.000 327 33489.09 552.25 2273.85 30.87 2014-11-23 19:43:38.000 327 33488.97 552.21 2273.76 30.87 2014-11-23 19:43:39.000 327 33489.06 552.20 2273.82 30.87 2014-11-23 19:43:40.000 327 33489.01 552.12 2273.70 30.87 2014-11-23 19:43:41.000 327 33489.04 552.13 2273.74 30.87 2014-11-23 19:43:42.000 327 33489.10 552.15 2273.79 30.87 2014-11-23 19:43:42.000 327 33489.04 552.15 2273.69 30.87 2014-11-23 19:43:44.000 327 33489.04 552.18 2273.75 30.87 2014-11-23 19:43:45.000 327 33489.07 552.18 2273.74 30.87 2014-11-23 19:43:46.000 327 33489.01 552.18 2273.70 30.87 2014-11-23 19:43:47.000 327 33489.04 552.19 2273.75 30.87 2014-11-23 19:43:48.000 327 33488.98 552.24 2273.73 30.87 2014-11-23 19:43:49.000 327 33489.08 552.20 2273.75 30.87 2014-11-23 19:43:50.000 327 33489.09 552.27 2273.70 30.87 2014-11-23 19:43:51.000 327 33489.08 552.27 2273.72 30.87 2014-11-23 19:43:52.000 327 33489.09 552.31 2273.82 30.87 2014-11-23 19:43:53.000 327 33489.01 552.27 2273.82 30.87 2014-11-23 19:43:54.000 327 33489.02 552.28 2273.82 30.87 2014-11-23 19:43:55.000 327 33489.03 552.24 2273.75 30.87 2014-11-23 19:43:55.000 327 33489.10 552.27 2273.82 30.87 2014-11-23 19:43:57.000 327 33489.05 552.25 2273.82 30.87 2014-11-23 19:43:58.000 327 33489.11 552.27 2273.74 30.87 2014-11-23 19:43:59.000 327 33489.07 552.22 2273.72 30.87 2014-11-23 19:44:00.000 327 33489.05 552.23 2273.79 30.87 2014-11-23 19:44:01.000 327 33489.07 552.28 2273.77 30.87 2014-11-23 19:44:02.000 327 33489.14 552.31 2273.72 30.87 2014-11-23 19:44:03.000 327 33489.03 552.28 2273.67 30.87 2014-11-23 19:44:04.000 327 33489.11 552.26 2273.73 30.87 2014-11-23 19:44:05.000 327 33489.07 552.30 2273.73 30.87 2014-11-23 19:44:06.000 327 33489.01 552.23 2273.81 30.87 2014-11-23 19:44:07.000 327 33489.12 552.23 2273.84 30.87 2014-11-23 19:44:08.000 327 33489.10 552.19 2273.75 30.87 2014-11-23 19:44:09.000 327 33489.01 552.16 2273.76 30.87 2014-11-23 19:44:10.000 327 33489.09 552.25 2273.67 30.87 2014-11-23 19:44:11.000 327 33489.04 552.24 2273.68 30.87 2014-11-23 19:44:12.000 327 33489.03 552.26 2273.75 30.87 2014-11-23 19:44:13.000 327 33489.00 552.25 2273.78 30.87 2014-11-23 19:44:14.000 327 33489.10 552.29 2273.82 30.87 2014-11-23 19:44:15.000 327 33489.06 552.32 2273.71 30.87 2014-11-23 19:44:16.000 327 33489.11 552.30 2273.65 30.87 2014-11-23 19:44:17.000 327 33489.12 552.28 2273.74 30.87 2014-11-23 19:44:18.000 327 33489.09 552.31 2273.78 30.87 2014-11-23 19:44:19.000 327 33489.06 552.29 2273.86 30.87 2014-11-23 19:44:20.000 327 33489.07 552.42 2273.75 30.87 2014-11-23 19:44:21.000 327 33489.06 552.41 2273.69 30.87 2014-11-23 19:44:22.000 327 33489.07 552.34 2273.81 30.87 2014-11-23 19:44:23.000 327 33489.08 552.31 2273.79 30.87 2014-11-23 19:44:24.000 327 33489.00 552.29 2273.75 30.87 2014-11-23 19:44:25.000 327 33489.04 552.30 2273.72 30.87 2014-11-23 19:44:26.000 327 33489.11 552.27 2273.71 30.87 2014-11-23 19:44:27.000 327 33489.03 552.26 2273.75 30.87 2014-11-23 19:44:28.000 327 33489.04 552.24 2273.78 30.87 2014-11-23 19:44:29.000 327 33489.04 552.28 2273.78 30.87 2014-11-23 19:44:30.000 327 33489.01 552.29 2273.81 30.87 2014-11-23 19:44:31.000 327 33489.03 552.33 2273.78 30.87 2014-11-23 19:44:32.000 327 33489.00 552.41 2273.73 30.87 2014-11-23 19:44:33.000 327 33488.98 552.40 2273.72 30.87 2014-11-23 19:44:34.000 327 33489.03 552.34 2273.76 30.87 2014-11-23 19:44:35.000 327 33488.97 552.37 2273.74 30.87 2014-11-23 19:44:36.000 327 33488.94 552.43 2273.70 30.87 2014-11-23 19:44:36.000 327 33489.05 552.43 2273.64 30.87 2014-11-23 19:44:38.000 327 33489.02 552.39 2273.85 30.87 2014-11-23 19:44:39.000 327 33489.01 552.39 2273.80 30.87 2014-11-23 19:44:40.000 327 33489.01 552.43 2273.70 30.87 2014-11-23 19:44:41.000 327 33488.98 552.34 2273.74 30.87 2014-11-23 19:44:42.000 327 33489.03 552.35 2273.72 30.87 2014-11-23 19:44:43.000 327 33488.94 552.37 2273.80 30.87 2014-11-23 19:44:44.000 327 33489.00 552.36 2273.85 30.87 2014-11-23 19:44:45.000 327 33488.90 552.38 2273.79 30.87 2014-11-23 19:44:46.000 327 33489.00 552.34 2273.81 30.87 2014-11-23 19:44:47.000 327 33489.02 552.41 2273.75 30.87 2014-11-23 19:44:48.000 327 33488.98 552.37 2273.76 30.87 2014-11-23 19:44:49.000 327 33488.85 552.36 2273.73 30.87 2014-11-23 19:44:49.000 327 33488.94 552.46 2273.74 30.87 2014-11-23 19:44:51.000 327 33488.91 552.42 2273.81 30.87 2014-11-23 19:44:52.000 327 33488.96 552.41 2273.86 30.87 2014-11-23 19:44:53.000 327 33488.85 552.43 2273.72 30.87 2014-11-23 19:44:54.000 327 33488.86 552.39 2273.85 30.87 2014-11-23 19:44:55.000 327 33489.02 552.41 2273.74 30.87 2014-11-23 19:44:56.000 327 33489.07 552.39 2273.70 30.87 2014-11-23 19:44:57.000 327 33488.95 552.40 2273.77 30.87 2014-11-23 19:44:58.000 327 33488.95 552.41 2273.77 30.87 2014-11-23 19:44:59.000 327 33488.94 552.41 2273.84 30.87 2014-11-23 19:45:00.000 327 33489.05 552.45 2273.75 30.87 2014-11-23 19:45:01.000 327 33488.94 552.45 2273.77 30.87 2014-11-23 19:45:02.000 327 33489.03 552.46 2273.82 30.87 2014-11-23 19:45:03.000 327 33488.92 552.48 2273.84 30.87 2014-11-23 19:45:04.000 327 33488.93 552.47 2273.86 30.87 2014-11-23 19:45:05.000 327 33489.00 552.56 2273.82 30.87 2014-11-23 19:45:06.000 327 33489.01 552.52 2273.80 30.87 2014-11-23 19:45:07.000 327 33489.01 552.52 2273.85 30.87 2014-11-23 19:45:08.000 327 33488.89 552.46 2273.79 30.87 2014-11-23 19:45:09.000 327 33488.96 552.45 2273.80 30.87 2014-11-23 19:45:10.000 327 33488.96 552.39 2273.73 30.87 2014-11-23 19:45:11.000 327 33488.99 552.41 2273.77 30.87 2014-11-23 19:45:12.000 327 33488.98 552.42 2273.81 30.87 2014-11-23 19:45:13.000 327 33489.04 552.44 2273.88 30.87 2014-11-23 19:45:14.000 327 33488.95 552.45 2273.81 30.87 2014-11-23 19:45:15.000 327 33488.85 552.44 2273.82 30.87 2014-11-23 19:45:16.000 327 33488.97 552.50 2273.84 30.87 2014-11-23 19:45:17.000 327 33488.95 552.51 2273.84 30.87 2014-11-23 19:45:18.000 327 33488.98 552.51 2273.80 30.87 2014-11-23 19:45:19.000 327 33488.85 552.54 2273.83 30.87 2014-11-23 19:45:20.000 327 33489.00 552.54 2273.73 30.87 2014-11-23 19:45:21.000 327 33489.05 552.56 2273.76 30.87 2014-11-23 19:45:22.000 327 33489.01 552.56 2273.79 30.87 2014-11-23 19:45:23.000 327 33489.03 552.54 2273.73 30.87 2014-11-23 19:45:24.000 327 33488.95 552.54 2273.83 30.87 2014-11-23 19:45:25.000 327 33489.04 552.52 2273.80 30.87 2014-11-23 19:45:26.000 327 33489.01 552.55 2273.76 30.87 2014-11-23 19:45:27.000 327 33488.95 552.57 2273.75 30.87 2014-11-23 19:45:28.000 327 33489.02 552.54 2273.85 30.87 2014-11-23 19:45:29.000 327 33488.97 552.49 2273.83 30.87 2014-11-23 19:45:30.000 327 33488.87 552.51 2273.72 30.87 2014-11-23 19:45:30.000 327 33489.12 552.61 2273.81 30.87 2014-11-23 19:45:32.000 327 33488.87 552.66 2273.78 30.87 2014-11-23 19:45:33.000 327 33488.92 552.67 2273.72 30.87 2014-11-23 19:45:34.000 327 33489.03 552.57 2273.85 30.87 2014-11-23 19:45:35.000 327 33489.00 552.59 2273.79 30.87 2014-11-23 19:45:36.000 327 33488.90 552.58 2273.86 30.87 2014-11-23 19:45:37.000 327 33488.98 552.62 2273.79 30.87 2014-11-23 19:45:38.000 327 33489.00 552.59 2273.80 30.87 2014-11-23 19:45:39.000 327 33488.97 552.58 2273.79 30.87 2014-11-23 19:45:40.000 327 33488.96 552.58 2273.76 30.87 2014-11-23 19:45:41.000 327 33488.95 552.55 2273.80 30.87 2014-11-23 19:45:42.000 327 33489.00 552.57 2273.81 30.87 2014-11-23 19:45:43.000 327 33489.00 552.57 2273.86 30.87 2014-11-23 19:45:43.000 327 33489.07 552.58 2273.82 30.87 2014-11-23 19:45:45.000 327 33488.99 552.57 2273.91 30.87 2014-11-23 19:45:46.000 327 33489.02 552.57 2273.79 30.87 2014-11-23 19:45:47.000 327 33489.05 552.59 2273.84 30.87 2014-11-23 19:45:48.000 327 33489.10 552.58 2273.81 30.87 2014-11-23 19:45:49.000 327 33489.10 552.61 2273.82 30.87 2014-11-23 19:45:50.000 327 33489.07 552.61 2273.79 30.87 2014-11-23 19:45:51.000 327 33489.01 552.59 2273.82 30.87 2014-11-23 19:45:52.000 327 33489.00 552.57 2273.86 30.87 2014-11-23 19:45:53.000 327 33489.06 552.57 2273.88 30.87 2014-11-23 19:45:54.000 327 33489.01 552.53 2273.84 30.87 2014-11-23 19:45:55.000 327 33489.02 552.53 2273.83 30.87 2014-11-23 19:45:56.000 327 33489.16 552.54 2273.80 30.87 2014-11-23 19:45:57.000 327 33489.06 552.52 2273.75 30.87 2014-11-23 19:45:58.000 327 33489.07 552.51 2273.76 30.87 2014-11-23 19:45:59.000 327 33489.08 552.49 2273.74 30.87 2014-11-23 19:46:00.000 327 33489.08 552.54 2273.85 30.87 2014-11-23 19:46:01.000 327 33489.03 552.55 2273.81 30.87 2014-11-23 19:46:02.000 327 33489.16 552.57 2273.81 30.87 2014-11-23 19:46:03.000 327 33489.09 552.59 2273.81 30.87 2014-11-23 19:46:04.000 327 33489.12 552.69 2273.80 30.87 2014-11-23 19:46:05.000 327 33489.16 552.71 2273.82 30.87 2014-11-23 19:46:06.000 327 33489.08 552.69 2273.84 30.87 2014-11-23 19:46:07.000 327 33489.11 552.66 2273.75 30.87 2014-11-23 19:46:08.000 327 33489.15 552.64 2273.76 30.87 2014-11-23 19:46:09.000 327 33489.07 552.64 2273.78 30.87 2014-11-23 19:46:10.000 327 33489.03 552.66 2273.79 30.87 2014-11-23 19:46:11.000 327 33489.15 552.64 2273.75 30.87 2014-11-23 19:46:12.000 327 33489.07 552.68 2273.77 30.87 2014-11-23 19:46:13.000 327 33489.14 552.61 2273.71 30.87 2014-11-23 19:46:14.000 327 33489.07 552.58 2273.74 30.87 2014-11-23 19:46:15.000 327 33489.06 552.60 2273.79 30.87 2014-11-23 19:46:16.000 327 33489.17 552.60 2273.73 30.87 2014-11-23 19:46:17.000 327 33489.10 552.61 2273.79 30.87 2014-11-23 19:46:18.000 327 33489.05 552.68 2273.74 30.87 2014-11-23 19:46:19.000 327 33489.09 552.69 2273.86 30.87 2014-11-23 19:46:20.000 327 33489.08 552.67 2273.77 30.87 2014-11-23 19:46:21.000 327 33489.14 552.64 2273.81 30.87 2014-11-23 19:46:22.000 327 33489.08 552.66 2273.75 30.87 2014-11-23 19:46:23.000 327 33489.10 552.68 2273.78 30.87 2014-11-23 19:46:24.000 327 33488.97 552.66 2273.85 30.87 2014-11-23 19:46:24.000 327 33489.11 552.65 2273.73 30.87 2014-11-23 19:46:26.000 327 33489.16 552.66 2273.87 30.87 2014-11-23 19:46:27.000 327 33489.11 552.67 2273.78 30.87 2014-11-23 19:46:28.000 327 33489.13 552.64 2273.86 30.87 2014-11-23 19:46:29.000 327 33489.08 552.73 2273.72 30.87 2014-11-23 19:46:30.000 327 33489.07 552.74 2273.80 30.87 2014-11-23 19:46:31.000 327 33489.11 552.73 2273.81 30.87 2014-11-23 19:46:32.000 327 33489.14 552.72 2273.75 30.87 2014-11-23 19:46:33.000 327 33488.97 552.76 2273.78 30.87 2014-11-23 19:46:34.000 327 33489.10 552.73 2273.69 30.87 2014-11-23 19:46:35.000 327 33489.06 552.70 2273.74 30.87 2014-11-23 19:46:36.000 327 33489.08 552.74 2273.76 30.87 2014-11-23 19:46:37.000 327 33489.09 552.74 2273.80 30.87 2014-11-23 19:46:37.000 327 33488.99 552.74 2273.78 30.87 2014-11-23 19:46:39.000 327 33489.14 552.78 2273.76 30.87 2014-11-23 19:46:40.000 327 33488.98 552.77 2273.73 30.87 2014-11-23 19:46:41.000 327 33489.08 552.80 2273.70 30.87 2014-11-23 19:46:42.000 327 33489.07 552.74 2273.79 30.87 2014-11-23 19:46:43.000 327 33489.13 552.77 2273.73 30.87 2014-11-23 19:46:44.000 327 33488.94 552.75 2273.78 30.87 2014-11-23 19:46:45.000 327 33489.07 552.72 2273.69 30.87 2014-11-23 19:46:46.000 327 33489.06 552.71 2273.74 30.87 2014-11-23 19:46:47.000 327 33489.09 552.77 2273.73 30.87 2014-11-23 19:46:48.000 327 33489.10 552.74 2273.92 30.87 2014-11-23 19:46:49.000 327 33489.07 552.75 2273.78 30.87 2014-11-23 19:46:50.000 327 33489.03 552.80 2273.79 30.87 2014-11-23 19:46:51.000 327 33489.11 552.83 2273.86 30.87 2014-11-23 19:46:52.000 327 33489.06 552.80 2273.84 30.87 2014-11-23 19:46:53.000 327 33489.04 552.77 2273.78 30.87 2014-11-23 19:46:54.000 327 33489.11 552.80 2273.78 30.87 2014-11-23 19:46:55.000 327 33489.05 552.74 2273.82 30.87 2014-11-23 19:46:56.000 327 33489.01 552.86 2273.82 30.87 2014-11-23 19:46:57.000 327 33489.04 552.82 2273.75 30.87 2014-11-23 19:46:58.000 327 33489.03 552.83 2273.73 30.87 2014-11-23 19:46:59.000 327 33489.01 552.80 2273.75 30.87 2014-11-23 19:47:00.000 327 33489.10 552.79 2273.81 30.87 2014-11-23 19:47:01.000 327 33489.22 552.73 2273.79 30.87 2014-11-23 19:47:02.000 327 33489.03 552.79 2273.86 30.87 2014-11-23 19:47:03.000 327 33489.07 552.77 2273.77 30.87 2014-11-23 19:47:04.000 327 33489.06 552.80 2273.72 30.87 2014-11-23 19:47:05.000 327 33489.08 552.79 2273.83 30.87 2014-11-23 19:47:06.000 327 33489.10 552.77 2273.79 30.87 2014-11-23 19:47:07.000 327 33489.10 552.84 2273.80 30.87 2014-11-23 19:47:08.000 327 33488.92 552.77 2273.76 30.87 2014-11-23 19:47:09.000 327 33489.06 552.82 2273.79 30.87 2014-11-23 19:47:10.000 327 33489.05 552.81 2273.81 30.87 2014-11-23 19:47:11.000 327 33489.13 552.79 2273.83 30.87 2014-11-23 19:47:12.000 327 33489.09 552.80 2273.80 30.87 2014-11-23 19:47:13.000 327 33489.04 552.82 2273.78 30.87 2014-11-23 19:47:14.000 327 33489.07 552.86 2273.84 30.87 2014-11-23 19:47:15.000 327 33489.13 552.80 2273.78 30.87 2014-11-23 19:47:16.000 327 33489.04 552.82 2273.85 30.87 2014-11-23 19:47:17.000 327 33489.09 552.81 2273.84 30.87 2014-11-23 19:47:18.000 327 33489.07 552.80 2273.80 30.87 2014-11-23 19:47:18.000 327 33489.04 552.86 2273.77 30.87 2014-11-23 19:47:20.000 327 33489.10 552.84 2273.83 30.87 2014-11-23 19:47:21.000 327 33488.98 552.83 2273.78 30.87 2014-11-23 19:47:22.000 327 33489.01 552.77 2273.82 30.87 2014-11-23 19:47:23.000 327 33489.10 552.84 2273.82 30.87 2014-11-23 19:47:24.000 327 33489.13 552.78 2273.76 30.87 2014-11-23 19:47:25.000 327 33489.08 552.81 2273.79 30.87 2014-11-23 19:47:26.000 327 33488.97 552.84 2273.86 30.87 2014-11-23 19:47:27.000 327 33489.10 552.84 2273.85 30.87 2014-11-23 19:47:28.000 327 33488.98 552.84 2273.86 30.87 2014-11-23 19:47:29.000 327 33489.04 552.84 2273.75 30.87 2014-11-23 19:47:30.000 327 33489.08 552.80 2273.78 30.87 2014-11-23 19:47:31.000 327 33489.07 552.83 2273.73 30.87 2014-11-23 19:47:31.000 327 33489.03 552.90 2273.87 30.87 2014-11-23 19:47:33.000 327 33488.98 552.92 2273.79 30.87 2014-11-23 19:47:34.000 327 33489.02 552.88 2273.75 30.87 2014-11-23 19:47:35.000 327 33489.04 552.87 2273.82 30.87 2014-11-23 19:47:36.000 327 33489.03 552.93 2273.81 30.87 2014-11-23 19:47:37.000 327 33488.92 552.91 2273.83 30.87 2014-11-23 19:47:38.000 327 33489.14 552.86 2273.81 30.87 2014-11-23 19:47:39.000 327 33489.03 552.87 2273.78 30.87 2014-11-23 19:47:40.000 327 33489.04 552.87 2273.72 30.87 2014-11-23 19:47:41.000 327 33489.00 552.89 2273.76 30.87 2014-11-23 19:47:42.000 327 33488.96 552.88 2273.80 30.87 2014-11-23 19:47:43.000 327 33489.01 552.90 2273.80 30.87 2014-11-23 19:47:44.000 327 33488.96 552.86 2273.77 30.87 2014-11-23 19:47:45.000 327 33488.97 552.84 2273.81 30.87 2014-11-23 19:47:46.000 327 33489.00 552.85 2273.76 30.87 2014-11-23 19:47:47.000 327 33489.01 552.91 2273.92 30.87 2014-11-23 19:47:48.000 327 33488.98 552.89 2273.86 30.87 2014-11-23 19:47:49.000 327 33489.03 552.95 2273.78 30.87 2014-11-23 19:47:50.000 327 33488.97 552.91 2273.75 30.87 2014-11-23 19:47:51.000 327 33488.99 552.84 2273.80 30.87 2014-11-23 19:47:52.000 327 33489.01 552.90 2273.81 30.87 2014-11-23 19:47:53.000 327 33489.08 552.84 2273.83 30.87 2014-11-23 19:47:54.000 327 33489.00 552.89 2273.70 30.87 2014-11-23 19:47:55.000 327 33489.04 552.86 2273.78 30.87 2014-11-23 19:47:56.000 327 33489.08 552.81 2273.83 30.87 2014-11-23 19:47:57.000 327 33489.05 552.83 2273.78 30.87 2014-11-23 19:47:58.000 327 33489.00 552.84 2273.74 30.87 2014-11-23 19:47:59.000 327 33489.06 552.82 2273.75 30.87 2014-11-23 19:48:00.000 327 33488.99 552.87 2273.78 30.87 2014-11-23 19:48:01.000 327 33488.97 552.79 2273.75 30.87 2014-11-23 19:48:02.000 327 33489.03 552.82 2273.83 30.87 2014-11-23 19:48:03.000 327 33489.01 552.83 2273.87 30.87 2014-11-23 19:48:04.000 327 33489.04 552.86 2273.73 30.87 2014-11-23 19:48:05.000 327 33488.97 552.84 2273.77 30.87 2014-11-23 19:48:06.000 327 33489.01 552.87 2273.72 30.87 2014-11-23 19:48:07.000 327 33488.95 552.80 2273.78 30.87 2014-11-23 19:48:08.000 327 33489.10 552.84 2273.77 30.87 2014-11-23 19:48:09.000 327 33488.94 552.89 2273.74 30.87 2014-11-23 19:48:10.000 327 33489.06 552.89 2273.74 30.87 2014-11-23 19:48:11.000 327 33489.08 552.87 2273.79 30.87 2014-11-23 19:48:12.000 327 33488.94 552.88 2273.71 30.87 2014-11-23 19:48:12.000 327 33489.06 552.86 2273.79 30.87 2014-11-23 19:48:14.000 327 33488.95 552.86 2273.75 30.87 2014-11-23 19:48:15.000 327 33489.19 552.84 2273.82 30.87 2014-11-23 19:48:16.000 327 33489.03 552.86 2273.73 30.87 2014-11-23 19:48:17.000 327 33489.08 552.86 2273.77 30.87 2014-11-23 19:48:18.000 327 33489.14 552.90 2273.72 30.87 2014-11-23 19:48:19.000 327 33489.09 552.88 2273.73 30.87 2014-11-23 19:48:20.000 327 33489.04 552.84 2273.76 30.87 2014-11-23 19:48:21.000 327 33489.03 552.87 2273.78 30.87 2014-11-23 19:48:22.000 327 33489.01 552.93 2273.75 30.87 2014-11-23 19:48:23.000 327 33489.07 552.97 2273.71 30.87 2014-11-23 19:48:24.000 327 33489.06 552.98 2273.70 30.87 2014-11-23 19:48:25.000 327 33489.07 552.97 2273.74 30.87 2014-11-23 19:48:25.000 327 33488.97 552.91 2273.73 30.87 2014-11-23 19:48:27.000 327 33489.16 552.92 2273.75 30.87 2014-11-23 19:48:28.000 327 33489.09 552.89 2273.70 30.87 2014-11-23 19:48:29.000 327 33489.10 552.92 2273.75 30.87 2014-11-23 19:48:30.000 327 33489.10 552.86 2273.78 30.87 2014-11-23 19:48:31.000 327 33489.01 552.82 2273.71 30.87 2014-11-23 19:48:32.000 327 33489.21 552.80 2273.77 30.87 2014-11-23 19:48:33.000 327 33489.03 552.85 2273.69 30.87 2014-11-23 19:48:34.000 327 33489.10 552.81 2273.70 30.87 2014-11-23 19:48:35.000 327 33489.11 552.83 2273.69 30.87 2014-11-23 19:48:36.000 327 33489.19 552.90 2273.71 30.87 2014-11-23 19:48:37.000 327 33489.20 552.91 2273.73 30.87 2014-11-23 19:48:38.000 327 33489.02 552.86 2273.70 30.87 2014-11-23 19:48:39.000 327 33489.11 552.87 2273.71 30.87 2014-11-23 19:48:40.000 327 33489.18 552.86 2273.64 30.87 2014-11-23 19:48:41.000 327 33489.11 552.82 2273.67 30.87 2014-11-23 19:48:42.000 327 33489.19 552.86 2273.74 30.87 2014-11-23 19:48:43.000 327 33489.16 552.86 2273.72 30.87 2014-11-23 19:48:44.000 327 33489.08 552.84 2273.76 30.87 2014-11-23 19:48:45.000 327 33489.11 552.88 2273.66 30.87 2014-11-23 19:48:46.000 327 33489.12 552.89 2273.66 30.87 2014-11-23 19:48:47.000 327 33489.07 552.85 2273.69 30.87 2014-11-23 19:48:48.000 327 33489.06 552.86 2273.69 30.87 2014-11-23 19:48:49.000 327 33489.16 552.87 2273.66 30.87 2014-11-23 19:48:50.000 327 33489.17 552.83 2273.73 30.87 2014-11-23 19:48:51.000 327 33489.13 552.79 2273.64 30.87 2014-11-23 19:48:52.000 327 33489.15 552.84 2273.66 30.87 2014-11-23 19:48:53.000 327 33489.11 552.88 2273.72 30.87 2014-11-23 19:48:54.000 327 33489.11 552.78 2273.75 30.87 2014-11-23 19:48:55.000 327 33489.07 552.78 2273.70 30.87 2014-11-23 19:48:56.000 327 33489.16 552.84 2273.67 30.87 2014-11-23 19:48:57.000 327 33489.14 552.78 2273.66 30.87 2014-11-23 19:48:58.000 327 33489.15 552.79 2273.71 30.87 2014-11-23 19:48:59.000 327 33489.20 552.83 2273.73 30.87 2014-11-23 19:49:00.000 327 33489.17 552.80 2273.74 30.87 2014-11-23 19:49:01.000 327 33489.24 552.82 2273.60 30.87 2014-11-23 19:49:02.000 327 33489.10 552.84 2273.69 30.87 2014-11-23 19:49:03.000 327 33489.29 552.82 2273.67 30.87 2014-11-23 19:49:04.000 327 33489.17 552.81 2273.68 30.87 2014-11-23 19:49:05.000 327 33489.20 552.87 2273.58 30.87 2014-11-23 19:49:06.000 327 33489.19 552.82 2273.73 30.87 2014-11-23 19:49:06.000 327 33489.23 552.81 2273.72 30.87 2014-11-23 19:49:08.000 327 33489.19 552.84 2273.66 30.87 2014-11-23 19:49:09.000 327 33489.14 552.88 2273.66 30.87 2014-11-23 19:49:10.000 327 33489.20 552.88 2273.64 30.87 2014-11-23 19:49:11.000 327 33489.22 552.81 2273.70 30.87 2014-11-23 19:49:12.000 327 33489.20 552.78 2273.63 30.87 2014-11-23 19:49:13.000 327 33489.26 552.77 2273.70 30.87 2014-11-23 19:49:14.000 327 33489.13 552.77 2273.63 30.87 2014-11-23 19:49:15.000 327 33489.27 552.80 2273.67 30.87 2014-11-23 19:49:16.000 327 33489.31 552.83 2273.62 30.87 2014-11-23 19:49:17.000 327 33489.28 552.86 2273.64 30.87 2014-11-23 19:49:18.000 327 33489.23 552.84 2273.73 30.87 2014-11-23 19:49:19.000 327 33489.30 552.80 2273.61 30.87 2014-11-23 19:49:19.000 327 33489.31 552.84 2273.71 30.87 2014-11-23 19:49:21.000 327 33489.28 552.90 2273.66 30.87 2014-11-23 19:49:22.000 327 33489.23 552.88 2273.60 30.87 2014-11-23 19:49:23.000 327 33489.26 552.84 2273.66 30.87 2014-11-23 19:49:24.000 327 33489.20 552.84 2273.65 30.87 2014-11-23 19:49:25.000 327 33489.34 552.84 2273.62 30.87 2014-11-23 19:49:26.000 327 33489.27 552.82 2273.64 30.87 2014-11-23 19:49:27.000 327 33489.35 552.87 2273.65 30.87 2014-11-23 19:49:28.000 327 33489.31 552.89 2273.64 30.87 2014-11-23 19:49:29.000 327 33489.32 552.84 2273.59 30.87 2014-11-23 19:49:30.000 327 33489.32 552.90 2273.69 30.87 2014-11-23 19:49:31.000 327 33489.29 552.88 2273.64 30.87 2014-11-23 19:49:32.000 327 33489.36 552.87 2273.70 30.87 2014-11-23 19:49:33.000 327 33489.35 552.88 2273.58 30.87 2014-11-23 19:49:34.000 327 33489.35 552.89 2273.69 30.87 2014-11-23 19:49:35.000 327 33489.36 552.91 2273.66 30.87 2014-11-23 19:49:36.000 327 33489.38 552.96 2273.59 30.87 2014-11-23 19:49:37.000 327 33489.35 552.92 2273.72 30.87 2014-11-23 19:49:38.000 327 33489.36 552.96 2273.57 30.87 2014-11-23 19:49:39.000 327 33489.43 552.91 2273.57 30.87 2014-11-23 19:49:40.000 327 33489.36 552.91 2273.57 30.87 2014-11-23 19:49:41.000 327 33489.39 552.93 2273.65 30.87 2014-11-23 19:49:42.000 327 33489.50 552.94 2273.57 30.87 2014-11-23 19:49:43.000 327 33489.54 552.91 2273.62 30.87 2014-11-23 19:49:44.000 327 33489.51 552.92 2273.57 30.87 2014-11-23 19:49:45.000 327 33489.51 552.89 2273.59 30.87 2014-11-23 19:49:46.000 327 33489.48 552.82 2273.56 30.87 2014-11-23 19:49:47.000 327 33489.45 552.80 2273.58 30.87 2014-11-23 19:49:48.000 327 33489.45 552.83 2273.57 30.87 2014-11-23 19:49:49.000 327 33489.50 552.85 2273.55 30.87 2014-11-23 19:49:50.000 327 33489.48 552.85 2273.59 30.87 2014-11-23 19:49:51.000 327 33489.60 552.90 2273.61 30.87 2014-11-23 19:49:52.000 327 33489.44 552.90 2273.63 30.87 2014-11-23 19:49:53.000 327 33489.50 552.96 2273.64 30.87 2014-11-23 19:49:54.000 327 33489.58 552.93 2273.52 30.87 2014-11-23 19:49:55.000 327 33489.50 552.94 2273.60 30.87 2014-11-23 19:49:56.000 327 33489.65 552.92 2273.63 30.87 2014-11-23 19:49:57.000 327 33489.50 552.95 2273.59 30.87 2014-11-23 19:49:58.000 327 33489.57 552.92 2273.61 30.87 2014-11-23 19:49:59.000 327 33489.63 552.96 2273.61 30.87 2014-11-23 19:50:00.000 327 33489.62 552.88 2273.55 30.87 2014-11-23 19:50:00.000 327 33489.67 552.90 2273.59 30.87 2014-11-23 19:50:02.000 327 33489.58 552.93 2273.55 30.87 2014-11-23 19:50:03.000 327 33489.63 552.86 2273.67 30.87 2014-11-23 19:50:04.000 327 33489.56 552.85 2273.61 30.87 2014-11-23 19:50:05.000 327 33489.68 552.89 2273.54 30.87 2014-11-23 19:50:06.000 327 33489.63 552.92 2273.54 30.87 2014-11-23 19:50:07.000 327 33489.61 552.94 2273.59 30.87 2014-11-23 19:50:08.000 327 33489.67 552.93 2273.52 30.87 2014-11-23 19:50:09.000 327 33489.76 552.95 2273.55 30.87 2014-11-23 19:50:10.000 327 33489.67 552.92 2273.56 30.87 2014-11-23 19:50:11.000 327 33489.68 552.95 2273.54 30.87 2014-11-23 19:50:12.000 327 33489.72 552.88 2273.57 30.87 2014-11-23 19:50:13.000 327 33489.71 552.93 2273.59 30.87 2014-11-23 19:50:13.000 327 33489.76 552.95 2273.65 30.87 2014-11-23 19:50:15.000 327 33489.69 552.96 2273.63 30.87 2014-11-23 19:50:16.000 327 33489.67 552.97 2273.57 30.87 2014-11-23 19:50:17.000 327 33489.72 552.91 2273.53 30.87 2014-11-23 19:50:18.000 327 33489.75 552.95 2273.53 30.87 2014-11-23 19:50:19.000 327 33489.76 552.99 2273.60 30.87 2014-11-23 19:50:20.000 327 33489.68 553.06 2273.57 30.87 2014-11-23 19:50:21.000 327 33489.72 552.99 2273.48 30.87 2014-11-23 19:50:22.000 327 33489.70 552.99 2273.42 30.87 2014-11-23 19:50:23.000 327 33489.79 553.01 2273.52 30.87 2014-11-23 19:50:24.000 327 33489.68 552.98 2273.53 30.87 2014-11-23 19:50:25.000 327 33489.73 552.97 2273.51 30.87 2014-11-23 19:50:26.000 327 33489.69 552.93 2273.55 30.87 2014-11-23 19:50:27.000 327 33489.68 552.93 2273.51 30.87 2014-11-23 19:50:28.000 327 33489.73 552.91 2273.57 30.87 2014-11-23 19:50:29.000 327 33489.74 552.93 2273.55 30.87 2014-11-23 19:50:30.000 327 33489.70 552.94 2273.54 30.87 2014-11-23 19:50:31.000 327 33489.66 552.97 2273.54 30.87 2014-11-23 19:50:32.000 327 33489.75 552.95 2273.48 30.87 2014-11-23 19:50:33.000 327 33489.72 553.01 2273.48 30.87 2014-11-23 19:50:34.000 327 33489.72 552.99 2273.46 30.87 2014-11-23 19:50:35.000 327 33489.75 552.95 2273.53 30.87 2014-11-23 19:50:36.000 327 33489.81 552.97 2273.55 30.87 2014-11-23 19:50:37.000 327 33489.71 552.95 2273.52 30.87 2014-11-23 19:50:38.000 327 33489.87 552.98 2273.45 30.87 2014-11-23 19:50:39.000 327 33489.84 552.97 2273.50 30.87 2014-11-23 19:50:40.000 327 33489.88 552.95 2273.51 30.87 2014-11-23 19:50:41.000 327 33489.84 552.98 2273.50 30.87 2014-11-23 19:50:42.000 327 33489.82 552.98 2273.49 30.87 2014-11-23 19:50:43.000 327 33489.78 553.06 2273.55 30.87 2014-11-23 19:50:44.000 327 33489.81 553.01 2273.45 30.87 2014-11-23 19:50:45.000 327 33489.89 553.00 2273.55 30.87 2014-11-23 19:50:46.000 327 33489.81 552.97 2273.51 30.87 2014-11-23 19:50:47.000 327 33489.88 553.03 2273.48 30.87 2014-11-23 19:50:48.000 327 33489.84 553.04 2273.59 30.87 2014-11-23 19:50:49.000 327 33489.94 552.96 2273.45 30.87 2014-11-23 19:50:50.000 327 33489.78 553.05 2273.53 30.87 2014-11-23 19:50:51.000 327 33489.84 553.02 2273.54 30.87 2014-11-23 19:50:52.000 327 33489.88 553.02 2273.54 30.87 2014-11-23 19:50:53.000 327 33489.89 553.02 2273.57 30.87 2014-11-23 19:50:54.000 327 33489.83 552.99 2273.49 30.87 2014-11-23 19:50:54.000 327 33489.76 552.99 2273.57 30.87 2014-11-23 19:50:56.000 327 33489.75 553.01 2273.51 30.87 2014-11-23 19:50:57.000 327 33489.93 552.98 2273.54 30.87 2014-11-23 19:50:58.000 327 33489.78 552.97 2273.58 30.87 2014-11-23 19:50:59.000 327 33489.84 552.97 2273.55 30.87 2014-11-23 19:51:00.000 327 33489.88 552.94 2273.63 30.87 2014-11-23 19:51:01.000 327 33489.84 552.87 2273.54 30.87 2014-11-23 19:51:02.000 327 33489.83 552.88 2273.51 30.87 2014-11-23 19:51:03.000 327 33489.81 552.86 2273.53 30.87 2014-11-23 19:51:04.000 327 33489.84 552.85 2273.46 30.87 2014-11-23 19:51:05.000 327 33489.81 552.93 2273.54 30.87 2014-11-23 19:51:06.000 327 33489.97 553.00 2273.60 30.87 2014-11-23 19:51:07.000 327 33489.84 552.95 2273.55 30.87 2014-11-23 19:51:07.000 327 33489.93 552.98 2273.56 30.87 2014-11-23 19:51:09.000 327 33489.80 553.01 2273.47 30.87 2014-11-23 19:51:10.000 327 33489.84 553.00 2273.48 30.87 2014-11-23 19:51:11.000 327 33489.94 552.97 2273.50 30.87 2014-11-23 19:51:12.000 327 33489.84 552.96 2273.54 30.87 2014-11-23 19:51:13.000 327 33489.91 552.98 2273.53 30.87 2014-11-23 19:51:14.000 327 33489.84 552.94 2273.55 30.87 2014-11-23 19:51:15.000 327 33489.85 552.98 2273.51 30.87 2014-11-23 19:51:16.000 327 33489.89 552.94 2273.54 30.87 2014-11-23 19:51:17.000 327 33489.94 552.99 2273.51 30.87 2014-11-23 19:51:18.000 327 33489.95 552.96 2273.48 30.87 2014-11-23 19:51:19.000 327 33489.99 552.94 2273.54 30.87 2014-11-23 19:51:20.000 327 33489.96 552.93 2273.55 30.87 2014-11-23 19:51:21.000 327 33489.89 552.93 2273.48 30.87 2014-11-23 19:51:22.000 327 33489.97 552.94 2273.51 30.87 2014-11-23 19:51:23.000 327 33489.93 552.97 2273.51 30.87 2014-11-23 19:51:24.000 327 33489.95 553.02 2273.53 30.87 2014-11-23 19:51:25.000 327 33489.93 553.02 2273.53 30.87 2014-11-23 19:51:26.000 327 33489.95 553.03 2273.53 30.87 2014-11-23 19:51:27.000 327 33489.94 553.00 2273.50 30.87 2014-11-23 19:51:28.000 327 33490.00 552.98 2273.50 30.87 2014-11-23 19:51:29.000 327 33490.03 552.93 2273.38 30.87 2014-11-23 19:51:30.000 327 33489.97 552.95 2273.47 30.87 2014-11-23 19:51:31.000 327 33489.95 553.00 2273.52 30.87 2014-11-23 19:51:32.000 327 33490.09 552.98 2273.48 30.87 2014-11-23 19:51:33.000 327 33489.93 552.97 2273.53 30.87 2014-11-23 19:51:34.000 327 33489.97 552.95 2273.52 30.87 2014-11-23 19:51:35.000 327 33489.93 552.96 2273.52 30.87 2014-11-23 19:51:36.000 327 33490.03 552.95 2273.44 30.87 2014-11-23 19:51:37.000 327 33490.04 552.99 2273.45 30.87 2014-11-23 19:51:38.000 327 33489.98 552.97 2273.50 30.87 2014-11-23 19:51:39.000 327 33490.12 552.91 2273.56 30.87 2014-11-23 19:51:40.000 327 33489.96 552.91 2273.51 30.87 2014-11-23 19:51:41.000 327 33489.96 552.96 2273.54 30.87 2014-11-23 19:51:42.000 327 33490.01 552.97 2273.54 30.87 2014-11-23 19:51:43.000 327 33490.10 552.95 2273.48 30.87 2014-11-23 19:51:44.000 327 33490.10 552.95 2273.52 30.87 2014-11-23 19:51:45.000 327 33490.13 552.97 2273.52 30.87 2014-11-23 19:51:46.000 327 33490.07 552.92 2273.53 30.87 2014-11-23 19:51:47.000 327 33490.16 552.95 2273.59 30.87 2014-11-23 19:51:48.000 327 33490.12 552.91 2273.49 30.87 2014-11-23 19:51:48.000 327 33490.19 552.92 2273.53 30.87 2014-11-23 19:51:50.000 327 33490.00 552.94 2273.47 30.87 2014-11-23 19:51:51.000 327 33490.10 552.95 2273.47 30.87 2014-11-23 19:51:52.000 327 33490.09 552.95 2273.47 30.87 2014-11-23 19:51:53.000 327 33490.10 552.95 2273.48 30.87 2014-11-23 19:51:54.000 327 33490.12 552.96 2273.55 30.87 2014-11-23 19:51:55.000 327 33490.16 552.96 2273.49 30.87 2014-11-23 19:51:56.000 327 33490.24 552.96 2273.51 30.87 2014-11-23 19:51:57.000 327 33490.11 552.95 2273.49 30.87 2014-11-23 19:51:58.000 327 33490.08 552.95 2273.52 30.87 2014-11-23 19:51:59.000 327 33490.18 553.00 2273.42 30.87 2014-11-23 19:52:00.000 327 33490.14 552.91 2273.50 30.87 2014-11-23 19:52:01.000 327 33490.09 552.95 2273.55 30.87 2014-11-23 19:52:01.000 327 33490.22 553.03 2273.47 30.87 2014-11-23 19:52:03.000 327 33490.12 552.95 2273.48 30.87 2014-11-23 19:52:04.000 327 33490.18 552.94 2273.48 30.87 2014-11-23 19:52:05.000 327 33490.12 552.98 2273.44 30.87 2014-11-23 19:52:06.000 327 33490.19 552.98 2273.49 30.87 2014-11-23 19:52:07.000 327 33490.29 553.00 2273.49 30.87 2014-11-23 19:52:08.000 327 33490.20 553.05 2273.38 30.87 2014-11-23 19:52:09.000 327 33490.16 553.01 2273.47 30.87 2014-11-23 19:52:10.000 327 33490.18 552.97 2273.48 30.87 2014-11-23 19:52:11.000 327 33490.32 552.99 2273.39 30.87 2014-11-23 19:52:12.000 327 33490.18 552.97 2273.42 30.87 2014-11-23 19:52:13.000 327 33490.25 552.98 2273.48 30.87 2014-11-23 19:52:14.000 327 33490.20 552.95 2273.47 30.87 2014-11-23 19:52:15.000 327 33490.15 552.96 2273.51 30.87 2014-11-23 19:52:16.000 327 33490.19 552.95 2273.54 30.87 2014-11-23 19:52:17.000 327 33490.19 552.91 2273.42 30.87 2014-11-23 19:52:18.000 327 33490.31 552.92 2273.50 30.87 2014-11-23 19:52:19.000 327 33490.26 552.97 2273.48 30.87 2014-11-23 19:52:20.000 327 33490.26 552.85 2273.45 30.87 2014-11-23 19:52:21.000 327 33490.28 552.92 2273.34 30.87 2014-11-23 19:52:22.000 327 33490.20 552.90 2273.41 30.87 2014-11-23 19:52:23.000 327 33490.24 552.96 2273.44 30.87 2014-11-23 19:52:24.000 327 33490.23 553.01 2273.42 30.87 2014-11-23 19:52:25.000 327 33490.12 552.98 2273.51 30.87 2014-11-23 19:52:26.000 327 33490.24 553.05 2273.39 30.87 2014-11-23 19:52:27.000 327 33490.32 553.07 2273.40 30.87 2014-11-23 19:52:28.000 327 33490.28 553.02 2273.35 30.87 2014-11-23 19:52:29.000 327 33490.34 552.98 2273.49 30.87 2014-11-23 19:52:30.000 327 33490.21 552.99 2273.46 30.87 2014-11-23 19:52:31.000 327 33490.28 552.98 2273.36 30.87 2014-11-23 19:52:32.000 327 33490.26 552.98 2273.41 30.87 2014-11-23 19:52:33.000 327 33490.24 553.03 2273.46 30.87 2014-11-23 19:52:34.000 327 33490.29 553.05 2273.44 30.87 2014-11-23 19:52:35.000 327 33490.34 553.05 2273.48 30.87 2014-11-23 19:52:36.000 327 33490.30 553.02 2273.46 30.87 2014-11-23 19:52:37.000 327 33490.19 553.02 2273.43 30.87 2014-11-23 19:52:38.000 327 33490.28 553.01 2273.45 30.87 2014-11-23 19:52:39.000 327 33490.31 553.01 2273.44 30.87 2014-11-23 19:52:40.000 327 33490.31 552.97 2273.44 30.87 2014-11-23 19:52:41.000 327 33490.40 552.98 2273.50 30.87 2014-11-23 19:52:42.000 327 33490.35 552.92 2273.43 30.87 2014-11-23 19:52:42.000 327 33490.25 552.92 2273.50 30.87 2014-11-23 19:52:44.000 327 33490.31 552.91 2273.45 30.87 2014-11-23 19:52:45.000 327 33490.38 552.91 2273.50 30.87 2014-11-23 19:52:46.000 327 33490.29 552.91 2273.48 30.87 2014-11-23 19:52:47.000 327 33490.31 552.91 2273.48 30.87 2014-11-23 19:52:48.000 327 33490.29 552.94 2273.50 30.87 2014-11-23 19:52:49.000 327 33490.41 552.84 2273.35 30.87 2014-11-23 19:52:50.000 327 33490.31 552.88 2273.36 30.87 2014-11-23 19:52:51.000 327 33490.32 552.90 2273.51 30.87 2014-11-23 19:52:52.000 327 33490.30 552.91 2273.51 30.87 2014-11-23 19:52:53.000 327 33490.34 552.87 2273.40 30.87 2014-11-23 19:52:54.000 327 33490.37 552.94 2273.38 30.87 2014-11-23 19:52:55.000 327 33490.28 552.94 2273.38 30.87 2014-11-23 19:52:55.000 327 33490.45 552.94 2273.45 30.87 2014-11-23 19:52:57.000 327 33490.43 552.89 2273.46 30.87 2014-11-23 19:52:58.000 327 33490.44 552.94 2273.50 30.87 2014-11-23 19:52:59.000 327 33490.38 552.98 2273.41 30.87 2014-11-23 19:53:00.000 327 33490.40 552.91 2273.48 30.87 2014-11-23 19:53:01.000 327 33490.47 552.96 2273.38 30.87 2014-11-23 19:53:02.000 327 33490.37 552.89 2273.44 30.87 2014-11-23 19:53:03.000 327 33490.44 552.92 2273.44 30.87 2014-11-23 19:53:04.000 327 33490.41 552.91 2273.46 30.87 2014-11-23 19:53:05.000 327 33490.44 552.95 2273.49 30.87 2014-11-23 19:53:06.000 327 33490.43 552.92 2273.42 30.87 2014-11-23 19:53:07.000 327 33490.40 552.96 2273.38 30.87 2014-11-23 19:53:08.000 327 33490.43 553.01 2273.50 30.87 2014-11-23 19:53:09.000 327 33490.37 552.95 2273.47 30.87 2014-11-23 19:53:10.000 327 33490.40 552.92 2273.47 30.87 2014-11-23 19:53:11.000 327 33490.38 552.86 2273.43 30.87 2014-11-23 19:53:12.000 327 33490.44 552.89 2273.43 30.87 2014-11-23 19:53:13.000 327 33490.41 552.90 2273.44 30.87 2014-11-23 19:53:14.000 327 33490.51 552.95 2273.39 30.87 2014-11-23 19:53:15.000 327 33490.55 552.92 2273.41 30.87 2014-11-23 19:53:16.000 327 33490.50 552.91 2273.49 30.87 2014-11-23 19:53:17.000 327 33490.52 552.90 2273.40 30.87 2014-11-23 19:53:18.000 327 33490.46 552.91 2273.44 30.87 2014-11-23 19:53:19.000 327 33490.54 552.88 2273.38 30.87 2014-11-23 19:53:20.000 327 33490.52 552.89 2273.37 30.87 2014-11-23 19:53:21.000 327 33490.49 552.87 2273.53 30.87 2014-11-23 19:53:22.000 327 33490.51 552.88 2273.46 30.87 2014-11-23 19:53:23.000 327 33490.49 552.86 2273.36 30.87 2014-11-23 19:53:24.000 327 33490.47 552.86 2273.47 30.87 2014-11-23 19:53:25.000 327 33490.38 552.87 2273.41 30.87 2014-11-23 19:53:26.000 327 33490.51 552.89 2273.34 30.87 2014-11-23 19:53:27.000 327 33490.50 552.86 2273.47 30.87 2014-11-23 19:53:28.000 327 33490.49 552.87 2273.38 30.87 2014-11-23 19:53:29.000 327 33490.54 552.85 2273.39 30.87 2014-11-23 19:53:30.000 327 33490.51 552.88 2273.35 30.87 2014-11-23 19:53:31.000 327 33490.58 552.86 2273.36 30.87 2014-11-23 19:53:32.000 327 33490.41 552.85 2273.36 30.87 2014-11-23 19:53:33.000 327 33490.62 552.88 2273.42 30.87 2014-11-23 19:53:34.000 327 33490.59 552.88 2273.34 30.87 2014-11-23 19:53:35.000 327 33490.55 552.86 2273.44 30.87 2014-11-23 19:53:36.000 327 33490.53 552.89 2273.46 30.87 2014-11-23 19:53:36.000 327 33490.59 552.89 2273.37 30.87 2014-11-23 19:53:38.000 327 33490.62 552.90 2273.38 30.87 2014-11-23 19:53:39.000 327 33490.59 552.92 2273.38 30.87 2014-11-23 19:53:40.000 327 33490.46 552.88 2273.41 30.87 2014-11-23 19:53:41.000 327 33490.64 552.92 2273.43 30.87 2014-11-23 19:53:42.000 327 33490.52 552.88 2273.36 30.87 2014-11-23 19:53:43.000 327 33490.53 552.88 2273.39 30.87 2014-11-23 19:53:44.000 327 33490.71 552.86 2273.35 30.87 2014-11-23 19:53:45.000 327 33490.53 552.86 2273.42 30.87 2014-11-23 19:53:46.000 327 33490.57 552.89 2273.46 30.87 2014-11-23 19:53:47.000 327 33490.64 552.92 2273.39 30.87 2014-11-23 19:53:48.000 327 33490.65 552.93 2273.36 30.87 2014-11-23 19:53:49.000 327 33490.61 552.90 2273.46 30.87 2014-11-23 19:53:49.000 327 33490.61 552.91 2273.34 30.87 2014-11-23 19:53:51.000 327 33490.58 552.85 2273.39 30.87 2014-11-23 19:53:52.000 327 33490.58 552.86 2273.39 30.87 2014-11-23 19:53:53.000 327 33490.53 552.86 2273.35 30.87 2014-11-23 19:53:54.000 327 33490.60 552.85 2273.38 30.87 2014-11-23 19:53:55.000 327 33490.57 552.87 2273.42 30.87 2014-11-23 19:53:56.000 327 33490.61 552.86 2273.45 30.87 2014-11-23 19:53:57.000 327 33490.66 552.88 2273.44 30.87 2014-11-23 19:53:58.000 327 33490.49 552.86 2273.44 30.87 2014-11-23 19:53:59.000 327 33490.53 552.96 2273.49 30.87 2014-11-23 19:54:00.000 327 33490.54 552.82 2273.38 30.87 2014-11-23 19:54:01.000 327 33490.50 552.88 2273.37 30.87 2014-11-23 19:54:02.000 327 33490.54 552.84 2273.51 30.87 2014-11-23 19:54:03.000 327 33490.61 552.91 2273.41 30.87 2014-11-23 19:54:04.000 327 33490.53 552.86 2273.35 30.87 2014-11-23 19:54:05.000 327 33490.49 552.91 2273.42 30.87 2014-11-23 19:54:06.000 327 33490.53 552.92 2273.42 30.87 2014-11-23 19:54:07.000 327 33490.58 552.88 2273.39 30.87 2014-11-23 19:54:08.000 327 33490.44 552.95 2273.47 30.87 2014-11-23 19:54:09.000 327 33490.57 552.95 2273.45 30.87 2014-11-23 19:54:10.000 327 33490.46 552.94 2273.42 30.87 2014-11-23 19:54:11.000 327 33490.55 552.86 2273.47 30.87 2014-11-23 19:54:12.000 327 33490.52 552.92 2273.38 30.87 2014-11-23 19:54:13.000 327 33490.64 552.88 2273.41 30.87 2014-11-23 19:54:14.000 327 33490.62 552.87 2273.53 30.87 2014-11-23 19:54:15.000 327 33490.56 552.90 2273.39 30.87 2014-11-23 19:54:16.000 327 33490.48 552.86 2273.38 30.87 2014-11-23 19:54:17.000 327 33490.54 552.88 2273.46 30.87 2014-11-23 19:54:18.000 327 33490.56 552.88 2273.36 30.87 2014-11-23 19:54:19.000 327 33490.51 552.91 2273.36 30.87 2014-11-23 19:54:20.000 327 33490.58 552.83 2273.39 30.87 2014-11-23 19:54:21.000 327 33490.52 552.82 2273.40 30.87 2014-11-23 19:54:22.000 327 33490.56 552.80 2273.39 30.87 2014-11-23 19:54:23.000 327 33490.56 552.83 2273.39 30.87 2014-11-23 19:54:24.000 327 33490.54 552.86 2273.41 30.87 2014-11-23 19:54:25.000 327 33490.54 552.87 2273.40 30.87 2014-11-23 19:54:26.000 327 33490.57 552.82 2273.39 30.87 2014-11-23 19:54:27.000 327 33490.48 552.82 2273.42 30.87 2014-11-23 19:54:28.000 327 33490.54 552.88 2273.36 30.87 2014-11-23 19:54:29.000 327 33490.51 552.86 2273.46 30.87 2014-11-23 19:54:30.000 327 33490.55 552.82 2273.41 30.87 2014-11-23 19:54:30.000 327 33490.58 552.84 2273.48 30.87 2014-11-23 19:54:32.000 327 33490.48 552.83 2273.48 30.87 2014-11-23 19:54:33.000 327 33490.67 552.88 2273.36 30.87 2014-11-23 19:54:34.000 327 33490.48 552.88 2273.43 30.87 2014-11-23 19:54:35.000 327 33490.47 552.89 2273.40 30.87 2014-11-23 19:54:36.000 327 33490.59 552.89 2273.41 30.87 2014-11-23 19:54:37.000 327 33490.65 552.88 2273.38 30.87 2014-11-23 19:54:38.000 327 33490.47 552.84 2273.34 30.87 2014-11-23 19:54:39.000 327 33490.54 552.82 2273.43 30.87 2014-11-23 19:54:40.000 327 33490.50 552.82 2273.37 30.87 2014-11-23 19:54:41.000 327 33490.51 552.87 2273.34 30.87 2014-11-23 19:54:42.000 327 33490.56 552.85 2273.41 30.87 2014-11-23 19:54:43.000 327 33490.47 552.91 2273.35 30.87 2014-11-23 19:54:43.000 327 33490.47 552.86 2273.41 30.87 2014-11-23 19:54:45.000 327 33490.68 552.84 2273.50 30.87 2014-11-23 19:54:46.000 327 33490.57 552.84 2273.46 30.87 2014-11-23 19:54:47.000 327 33490.54 552.85 2273.44 30.87 2014-11-23 19:54:48.000 327 33490.59 552.80 2273.42 30.87 2014-11-23 19:54:49.000 327 33490.63 552.85 2273.44 30.87 2014-11-23 19:54:50.000 327 33490.54 552.86 2273.43 30.87 2014-11-23 19:54:51.000 327 33490.68 552.84 2273.45 30.87 2014-11-23 19:54:52.000 327 33490.54 552.87 2273.45 30.87 2014-11-23 19:54:53.000 327 33490.58 552.80 2273.38 30.87 2014-11-23 19:54:54.000 327 33490.62 552.88 2273.30 30.87 2014-11-23 19:54:55.000 327 33490.56 552.86 2273.45 30.87 2014-11-23 19:54:56.000 327 33490.59 552.90 2273.43 30.87 2014-11-23 19:54:57.000 327 33490.61 552.88 2273.38 30.87 2014-11-23 19:54:58.000 327 33490.54 552.84 2273.39 30.87 2014-11-23 19:54:59.000 327 33490.64 552.87 2273.42 30.87 2014-11-23 19:55:00.000 327 33490.58 552.80 2273.54 30.87 2014-11-23 19:55:01.000 327 33490.59 552.79 2273.41 30.87 2014-11-23 19:55:02.000 327 33490.56 552.79 2273.37 30.87 2014-11-23 19:55:03.000 327 33490.62 552.79 2273.54 30.87 2014-11-23 19:55:04.000 327 33490.59 552.77 2273.53 30.87 2014-11-23 19:55:05.000 327 33490.60 552.83 2273.48 30.87 2014-11-23 19:55:06.000 327 33490.59 552.82 2273.38 30.87 2014-11-23 19:55:07.000 327 33490.65 552.80 2273.44 30.87 2014-11-23 19:55:08.000 327 33490.59 552.88 2273.47 30.87 2014-11-23 19:55:09.000 327 33490.59 552.86 2273.36 30.87 2014-11-23 19:55:10.000 327 33490.65 552.83 2273.37 30.87 2014-11-23 19:55:11.000 327 33490.65 552.83 2273.24 30.87 2014-11-23 19:55:12.000 327 33490.65 552.78 2273.34 30.87 2014-11-23 19:55:13.000 327 33490.64 552.85 2273.36 30.87 2014-11-23 19:55:14.000 327 33490.63 552.85 2273.39 30.87 2014-11-23 19:55:15.000 327 33490.72 552.85 2273.46 30.87 2014-11-23 19:55:16.000 327 33490.64 552.86 2273.36 30.87 2014-11-23 19:55:17.000 327 33490.60 552.84 2273.45 30.87 2014-11-23 19:55:18.000 327 33490.61 552.84 2273.39 30.87 2014-11-23 19:55:19.000 327 33490.57 552.82 2273.38 30.87 2014-11-23 19:55:20.000 327 33490.69 552.79 2273.38 30.87 2014-11-23 19:55:21.000 327 33490.65 552.87 2273.42 30.87 2014-11-23 19:55:22.000 327 33490.75 552.85 2273.42 30.87 2014-11-23 19:55:23.000 327 33490.71 552.86 2273.43 30.87 2014-11-23 19:55:24.000 327 33490.79 552.87 2273.34 30.87 2014-11-23 19:55:24.000 327 33490.76 552.83 2273.36 30.87 2014-11-23 19:55:26.000 327 33490.71 552.83 2273.42 30.87 2014-11-23 19:55:27.000 327 33490.73 552.81 2273.29 30.87 2014-11-23 19:55:28.000 327 33490.72 552.83 2273.33 30.87 2014-11-23 19:55:29.000 327 33490.81 552.82 2273.48 30.87 2014-11-23 19:55:30.000 327 33490.76 552.87 2273.42 30.87 2014-11-23 19:55:31.000 327 33490.76 552.88 2273.31 30.87 2014-11-23 19:55:32.000 327 33490.75 552.87 2273.42 30.87 2014-11-23 19:55:33.000 327 33490.77 552.87 2273.33 30.87 2014-11-23 19:55:34.000 327 33490.83 552.88 2273.36 30.87 2014-11-23 19:55:35.000 327 33490.80 552.86 2273.37 30.87 2014-11-23 19:55:36.000 327 33490.82 552.94 2273.36 30.87 2014-11-23 19:55:37.000 327 33490.84 552.96 2273.42 30.87 2014-11-23 19:55:37.000 327 33490.74 552.95 2273.33 30.87 2014-11-23 19:55:39.000 327 33490.86 552.93 2273.40 30.87 2014-11-23 19:55:40.000 327 33490.85 552.89 2273.37 30.87 2014-11-23 19:55:41.000 327 33490.78 552.88 2273.32 30.87 2014-11-23 19:55:42.000 327 33490.86 552.88 2273.35 30.87 2014-11-23 19:55:43.000 327 33490.84 552.90 2273.39 30.87 2014-11-23 19:55:44.000 327 33490.90 552.85 2273.39 30.87 2014-11-23 19:55:45.000 327 33490.89 552.83 2273.32 30.87 2014-11-23 19:55:46.000 327 33490.92 552.82 2273.34 30.87 2014-11-23 19:55:47.000 327 33490.85 552.83 2273.38 30.87 2014-11-23 19:55:48.000 327 33490.94 552.86 2273.41 30.87 2014-11-23 19:55:49.000 327 33490.92 552.88 2273.39 30.87 2014-11-23 19:55:50.000 327 33490.92 552.88 2273.38 30.87 2014-11-23 19:55:51.000 327 33490.82 552.80 2273.24 30.87 2014-11-23 19:55:52.000 327 33490.85 552.76 2273.26 30.87 2014-11-23 19:55:53.000 327 33490.92 552.88 2273.31 30.87 2014-11-23 19:55:54.000 327 33490.94 552.90 2273.24 30.87 2014-11-23 19:55:55.000 327 33490.80 552.91 2273.28 30.87 2014-11-23 19:55:56.000 327 33490.91 552.96 2273.33 30.87 2014-11-23 19:55:57.000 327 33490.85 552.92 2273.30 30.87 2014-11-23 19:55:58.000 327 33490.84 552.96 2273.26 30.87 2014-11-23 19:55:59.000 327 33490.85 552.91 2273.36 30.87 2014-11-23 19:56:00.000 327 33490.94 552.94 2273.32 30.87 2014-11-23 19:56:01.000 327 33490.86 552.99 2273.39 30.87 2014-11-23 19:56:02.000 327 33491.00 552.93 2273.30 30.87 2014-11-23 19:56:03.000 327 33490.98 552.96 2273.35 30.87 2014-11-23 19:56:04.000 327 33490.91 552.98 2273.30 30.87 2014-11-23 19:56:05.000 327 33490.88 553.00 2273.32 30.87 2014-11-23 19:56:06.000 327 33490.93 553.00 2273.34 30.87 2014-11-23 19:56:07.000 327 33490.91 553.00 2273.34 30.87 2014-11-23 19:56:08.000 327 33490.88 552.98 2273.39 30.87 2014-11-23 19:56:09.000 327 33490.83 552.92 2273.41 30.87 2014-11-23 19:56:10.000 327 33490.87 552.88 2273.40 30.87 2014-11-23 19:56:11.000 327 33490.91 552.86 2273.31 30.87 2014-11-23 19:56:12.000 327 33490.96 552.87 2273.40 30.87 2014-11-23 19:56:13.000 327 33490.86 552.87 2273.32 30.87 2014-11-23 19:56:14.000 327 33490.87 552.84 2273.36 30.87 2014-11-23 19:56:15.000 327 33490.99 552.87 2273.42 30.87 2014-11-23 19:56:16.000 327 33490.92 552.85 2273.40 30.87 2014-11-23 19:56:17.000 327 33490.92 552.84 2273.32 30.87 2014-11-23 19:56:18.000 327 33490.94 552.93 2273.34 30.87 2014-11-23 19:56:18.000 327 33490.93 552.89 2273.34 30.87 2014-11-23 19:56:20.000 327 33491.00 552.90 2273.47 30.87 2014-11-23 19:56:21.000 327 33490.99 552.88 2273.32 30.87 2014-11-23 19:56:22.000 327 33490.97 552.86 2273.42 30.87 2014-11-23 19:56:23.000 327 33490.90 552.89 2273.34 30.87 2014-11-23 19:56:24.000 327 33491.00 552.89 2273.35 30.87 2014-11-23 19:56:25.000 327 33490.96 552.94 2273.41 30.87 2014-11-23 19:56:26.000 327 33491.00 552.92 2273.39 30.87 2014-11-23 19:56:27.000 327 33490.96 552.93 2273.34 30.87 2014-11-23 19:56:28.000 327 33490.89 552.89 2273.38 30.87 2014-11-23 19:56:29.000 327 33491.01 552.92 2273.34 30.87 2014-11-23 19:56:30.000 327 33491.03 552.90 2273.35 30.87 2014-11-23 19:56:31.000 327 33490.93 552.88 2273.39 30.87 2014-11-23 19:56:31.000 327 33491.05 552.89 2273.38 30.87 2014-11-23 19:56:33.000 327 33491.06 552.99 2273.44 30.87 2014-11-23 19:56:34.000 327 33491.03 552.95 2273.31 30.87 2014-11-23 19:56:35.000 327 33491.00 552.85 2273.33 30.87 2014-11-23 19:56:36.000 327 33491.02 552.93 2273.38 30.87 2014-11-23 19:56:37.000 327 33491.09 552.91 2273.30 30.87 2014-11-23 19:56:38.000 327 33491.06 552.91 2273.42 30.87 2014-11-23 19:56:39.000 327 33491.05 552.84 2273.34 30.87 2014-11-23 19:56:40.000 327 33491.03 552.81 2273.40 30.87 2014-11-23 19:56:41.000 327 33491.05 552.85 2273.29 30.87 2014-11-23 19:56:42.000 327 33491.09 552.88 2273.32 30.87 2014-11-23 19:56:43.000 327 33491.10 552.86 2273.35 30.87 2014-11-23 19:56:44.000 327 33491.06 552.85 2273.26 30.87 2014-11-23 19:56:45.000 327 33491.10 552.84 2273.31 30.87 2014-11-23 19:56:46.000 327 33491.03 552.85 2273.30 30.87 2014-11-23 19:56:47.000 327 33491.00 552.86 2273.36 30.87 2014-11-23 19:56:48.000 327 33491.00 552.84 2273.37 30.87 2014-11-23 19:56:49.000 327 33491.05 552.83 2273.36 30.87 2014-11-23 19:56:50.000 327 33491.07 552.80 2273.35 30.87 2014-11-23 19:56:51.000 327 33491.15 552.75 2273.29 30.87 2014-11-23 19:56:52.000 327 33491.09 552.71 2273.27 30.87 2014-11-23 19:56:53.000 327 33491.05 552.77 2273.35 30.87 2014-11-23 19:56:54.000 327 33491.12 552.84 2273.41 30.87 2014-11-23 19:56:55.000 327 33491.12 552.86 2273.41 30.87 2014-11-23 19:56:56.000 327 33491.04 552.89 2273.29 30.87 2014-11-23 19:56:57.000 327 33490.97 552.85 2273.38 30.87 2014-11-23 19:56:58.000 327 33491.06 552.88 2273.28 30.87 2014-11-23 19:56:59.000 327 33491.06 552.84 2273.32 30.87 2014-11-23 19:57:00.000 327 33491.09 552.91 2273.32 30.87 2014-11-23 19:57:01.000 327 33491.04 552.89 2273.33 30.87 2014-11-23 19:57:02.000 327 33491.05 552.88 2273.32 30.87 2014-11-23 19:57:03.000 327 33491.10 552.88 2273.44 30.87 2014-11-23 19:57:04.000 327 33491.05 552.90 2273.34 30.87 2014-11-23 19:57:05.000 327 33491.03 552.82 2273.37 30.87 2014-11-23 19:57:06.000 327 33491.11 552.86 2273.33 30.87 2014-11-23 19:57:07.000 327 33491.05 552.85 2273.29 30.87 2014-11-23 19:57:08.000 327 33491.12 552.84 2273.35 30.87 2014-11-23 19:57:09.000 327 33491.12 552.84 2273.30 30.87 2014-11-23 19:57:10.000 327 33491.03 552.86 2273.28 30.87 2014-11-23 19:57:11.000 327 33491.17 552.89 2273.30 30.87 2014-11-23 19:57:12.000 327 33491.17 552.80 2273.38 30.87 2014-11-23 19:57:12.000 327 33490.96 552.85 2273.29 30.87 2014-11-23 19:57:14.000 327 33491.15 552.86 2273.32 30.87 2014-11-23 19:57:15.000 327 33491.16 552.91 2273.32 30.87 2014-11-23 19:57:16.000 327 33491.14 552.87 2273.26 30.87 2014-11-23 19:57:17.000 327 33491.18 552.85 2273.37 30.87 2014-11-23 19:57:18.000 327 33491.17 552.76 2273.38 30.87 2014-11-23 19:57:19.000 327 33491.22 552.84 2273.29 30.87 2014-11-23 19:57:20.000 327 33491.23 552.85 2273.30 30.87 2014-11-23 19:57:21.000 327 33491.24 552.84 2273.39 30.87 2014-11-23 19:57:22.000 327 33491.11 552.84 2273.41 30.87 2014-11-23 19:57:23.000 327 33491.26 552.82 2273.29 30.87 2014-11-23 19:57:24.000 327 33491.13 552.80 2273.30 30.87 2014-11-23 19:57:25.000 327 33491.14 552.80 2273.36 30.87 2014-11-23 19:57:25.000 327 33491.22 552.84 2273.32 30.87 2014-11-23 19:57:27.000 327 33491.28 552.83 2273.32 30.87 2014-11-23 19:57:28.000 327 33491.25 552.83 2273.34 30.87 2014-11-23 19:57:29.000 327 33491.26 552.80 2273.40 30.87 2014-11-23 19:57:30.000 327 33491.24 552.76 2273.30 30.87 2014-11-23 19:57:31.000 327 33491.21 552.78 2273.31 30.87 2014-11-23 19:57:32.000 327 33491.21 552.79 2273.29 30.87 2014-11-23 19:57:33.000 327 33491.18 552.83 2273.35 30.87 2014-11-23 19:57:34.000 327 33491.19 552.85 2273.36 30.87 2014-11-23 19:57:35.000 327 33491.25 552.86 2273.29 30.87 2014-11-23 19:57:36.000 327 33491.19 552.79 2273.35 30.87 2014-11-23 19:57:37.000 327 33491.24 552.79 2273.31 30.87 2014-11-23 19:57:38.000 327 33491.24 552.78 2273.29 30.87 2014-11-23 19:57:39.000 327 33491.27 552.75 2273.30 30.87 2014-11-23 19:57:40.000 327 33491.27 552.74 2273.34 30.87 2014-11-23 19:57:41.000 327 33491.28 552.78 2273.32 30.87 2014-11-23 19:57:42.000 327 33491.33 552.74 2273.41 30.87 2014-11-23 19:57:43.000 327 33491.27 552.73 2273.38 30.87 2014-11-23 19:57:44.000 327 33491.30 552.77 2273.39 30.88 2014-11-23 19:57:45.000 327 33491.27 552.70 2273.36 30.87 2014-11-23 19:57:46.000 327 33491.28 552.69 2273.35 30.87 2014-11-23 19:57:47.000 327 33491.31 552.71 2273.35 30.87 2014-11-23 19:57:48.000 327 33491.26 552.65 2273.30 30.87 2014-11-23 19:57:49.000 327 33491.33 552.69 2273.26 30.87 2014-11-23 19:57:50.000 327 33491.30 552.66 2273.38 30.87 2014-11-23 19:57:51.000 327 33491.28 552.69 2273.35 30.87 2014-11-23 19:57:52.000 327 33491.27 552.66 2273.32 30.87 2014-11-23 19:57:53.000 327 33491.24 552.68 2273.33 30.87 2014-11-23 19:57:54.000 327 33491.22 552.75 2273.27 30.88 2014-11-23 19:57:55.000 327 33491.20 552.80 2273.30 30.87 2014-11-23 19:57:56.000 327 33491.18 552.77 2273.22 30.87 2014-11-23 19:57:57.000 327 33491.40 552.75 2273.34 30.87 2014-11-23 19:57:58.000 327 33491.30 552.75 2273.28 30.87 2014-11-23 19:57:59.000 327 33491.22 552.70 2273.30 30.88 2014-11-23 19:58:00.000 327 33491.30 552.75 2273.27 30.87 2014-11-23 19:58:01.000 327 33491.21 552.73 2273.38 30.87 2014-11-23 19:58:02.000 327 33491.38 552.71 2273.29 30.87 2014-11-23 19:58:03.000 327 33491.30 552.70 2273.41 30.87 2014-11-23 19:58:04.000 327 33491.25 552.70 2273.36 30.87 2014-11-23 19:58:05.000 327 33491.24 552.68 2273.34 30.87 2014-11-23 19:58:06.000 327 33491.32 552.66 2273.35 30.88 2014-11-23 19:58:06.000 327 33491.27 552.66 2273.32 30.88 2014-11-23 19:58:08.000 327 33491.27 552.64 2273.30 30.88 2014-11-23 19:58:09.000 327 33491.34 552.67 2273.41 30.87 2014-11-23 19:58:10.000 327 33491.30 552.66 2273.35 30.87 2014-11-23 19:58:11.000 327 33491.34 552.67 2273.31 30.87 2014-11-23 19:58:12.000 327 33491.39 552.69 2273.37 30.87 2014-11-23 19:58:13.000 327 33491.23 552.71 2273.32 30.87 2014-11-23 19:58:14.000 327 33491.38 552.66 2273.24 30.87 2014-11-23 19:58:15.000 327 33491.41 552.69 2273.34 30.87 2014-11-23 19:58:16.000 327 33491.30 552.66 2273.28 30.87 2014-11-23 19:58:17.000 327 33491.34 552.63 2273.31 30.87 2014-11-23 19:58:18.000 327 33491.31 552.66 2273.29 30.87 2014-11-23 19:58:19.000 327 33491.31 552.70 2273.32 30.87 2014-11-23 19:58:19.000 327 33491.31 552.72 2273.35 30.87 2014-11-23 19:58:21.000 327 33491.45 552.70 2273.36 30.87 2014-11-23 19:58:22.000 327 33491.36 552.66 2273.34 30.87 2014-11-23 19:58:23.000 327 33491.39 552.71 2273.37 30.87 2014-11-23 19:58:24.000 327 33491.28 552.70 2273.34 30.88 2014-11-23 19:58:25.000 327 33491.28 552.70 2273.39 30.87 2014-11-23 19:58:26.000 327 33491.32 552.70 2273.35 30.87 2014-11-23 19:58:27.000 327 33491.33 552.69 2273.37 30.88 2014-11-23 19:58:28.000 327 33491.30 552.65 2273.35 30.88 2014-11-23 19:58:29.000 327 33491.41 552.63 2273.30 30.87 2014-11-23 19:58:30.000 327 33491.26 552.62 2273.34 30.87 2014-11-23 19:58:31.000 327 33491.29 552.62 2273.29 30.88 2014-11-23 19:58:32.000 327 33491.30 552.62 2273.38 30.88 2014-11-23 19:58:33.000 327 33491.35 552.57 2273.35 30.88 2014-11-23 19:58:34.000 327 33491.24 552.54 2273.26 30.88 2014-11-23 19:58:35.000 327 33491.24 552.61 2273.26 30.88 2014-11-23 19:58:36.000 327 33491.41 552.68 2273.37 30.87 2014-11-23 19:58:37.000 327 33491.31 552.67 2273.29 30.88 2014-11-23 19:58:38.000 327 33491.31 552.63 2273.27 30.87 2014-11-23 19:58:39.000 327 33491.25 552.61 2273.32 30.87 2014-11-23 19:58:40.000 327 33491.19 552.61 2273.36 30.87 2014-11-23 19:58:41.000 327 33491.28 552.61 2273.34 30.88 2014-11-23 19:58:42.000 327 33491.30 552.61 2273.34 30.88 2014-11-23 19:58:43.000 327 33491.34 552.58 2273.36 30.88 2014-11-23 19:58:44.000 327 33491.26 552.57 2273.28 30.87 2014-11-23 19:58:45.000 327 33491.17 552.54 2273.33 30.88 2014-11-23 19:58:46.000 327 33491.22 552.57 2273.32 30.88 2014-11-23 19:58:47.000 327 33491.28 552.54 2273.32 30.87 2014-11-23 19:58:48.000 327 33491.29 552.60 2273.31 30.88 2014-11-23 19:58:49.000 327 33491.30 552.57 2273.32 30.87 2014-11-23 19:58:50.000 327 33491.27 552.59 2273.29 30.87 2014-11-23 19:58:51.000 327 33491.30 552.52 2273.29 30.87 2014-11-23 19:58:52.000 327 33491.30 552.52 2273.33 30.87 2014-11-23 19:58:53.000 327 33491.28 552.55 2273.36 30.87 2014-11-23 19:58:54.000 327 33491.39 552.49 2273.28 30.87 2014-11-23 19:58:55.000 327 33491.31 552.48 2273.36 30.88 2014-11-23 19:58:56.000 327 33491.36 552.55 2273.22 30.87 2014-11-23 19:58:57.000 327 33491.24 552.60 2273.30 30.87 2014-11-23 19:58:58.000 327 33491.29 552.60 2273.30 30.88 2014-11-23 19:58:59.000 327 33491.31 552.62 2273.27 30.88 2014-11-23 19:59:00.000 327 33491.33 552.64 2273.29 30.88 2014-11-23 19:59:00.000 327 33491.30 552.61 2273.34 30.88 2014-11-23 19:59:02.000 327 33491.39 552.59 2273.34 30.88 2014-11-23 19:59:03.000 327 33491.30 552.61 2273.30 30.88 2014-11-23 19:59:04.000 327 33491.30 552.58 2273.34 30.88 2014-11-23 19:59:05.000 327 33491.34 552.61 2273.38 30.88 2014-11-23 19:59:06.000 327 33491.35 552.61 2273.25 30.88 2014-11-23 19:59:07.000 327 33491.34 552.61 2273.26 30.88 2014-11-23 19:59:08.000 327 33491.31 552.62 2273.28 30.88 2014-11-23 19:59:09.000 327 33491.22 552.55 2273.31 30.88 2014-11-23 19:59:10.000 327 33491.31 552.52 2273.29 30.88 2014-11-23 19:59:11.000 327 33491.28 552.52 2273.21 30.88 2014-11-23 19:59:12.000 327 33491.28 552.56 2273.34 30.88 2014-11-23 19:59:13.000 327 33491.22 552.50 2273.24 30.88 2014-11-23 19:59:13.000 327 33491.28 552.47 2273.32 30.88 2014-11-23 19:59:15.000 327 33491.23 552.51 2273.26 30.88 2014-11-23 19:59:16.000 327 33491.16 552.49 2273.24 30.88 2014-11-23 19:59:17.000 327 33491.22 552.50 2273.21 30.88 2014-11-23 19:59:18.000 327 33491.18 552.54 2273.27 30.88 2014-11-23 19:59:19.000 327 33491.05 552.52 2273.26 30.88 2014-11-23 19:59:20.000 327 33491.21 552.59 2273.35 30.88 2014-11-23 19:59:21.000 327 33491.19 552.63 2273.36 30.88 2014-11-23 19:59:22.000 327 33491.12 552.62 2273.37 30.88 2014-11-23 19:59:23.000 327 33491.28 552.58 2273.35 30.88 2014-11-23 19:59:24.000 327 33491.27 552.56 2273.30 30.88 2014-11-23 19:59:25.000 327 33491.17 552.54 2273.31 30.88 2014-11-23 19:59:26.000 327 33491.21 552.49 2273.38 30.88 2014-11-23 19:59:27.000 327 33491.24 552.47 2273.40 30.88 2014-11-23 19:59:28.000 327 33491.14 552.48 2273.30 30.88 2014-11-23 19:59:29.000 327 33491.17 552.46 2273.32 30.88 2014-11-23 19:59:30.000 327 33491.15 552.44 2273.32 30.88 2014-11-23 19:59:31.000 327 33491.19 552.40 2273.30 30.88 2014-11-23 19:59:32.000 327 33491.22 552.40 2273.32 30.88 2014-11-23 19:59:33.000 327 33491.23 552.42 2273.24 30.88 2014-11-23 19:59:34.000 327 33491.15 552.40 2273.24 30.88 2014-11-23 19:59:35.000 327 33491.21 552.39 2273.39 30.88 2014-11-23 19:59:36.000 327 33491.22 552.37 2273.25 30.88 2014-11-23 19:59:37.000 327 33491.14 552.39 2273.38 30.88 2014-11-23 19:59:38.000 327 33491.22 552.37 2273.31 30.88 2014-11-23 19:59:39.000 327 33491.16 552.34 2273.41 30.88 2014-11-23 19:59:40.000 327 33491.08 552.34 2273.35 30.88 2014-11-23 19:59:41.000 327 33491.18 552.36 2273.28 30.88 2014-11-23 19:59:42.000 327 33491.20 552.40 2273.37 30.88 2014-11-23 19:59:43.000 327 33491.09 552.38 2273.28 30.88 2014-11-23 19:59:44.000 327 33491.18 552.44 2273.26 30.88 2014-11-23 19:59:45.000 327 33491.11 552.46 2273.34 30.88 2014-11-23 19:59:46.000 327 33491.15 552.43 2273.25 30.88 2014-11-23 19:59:47.000 327 33491.11 552.43 2273.40 30.88 2014-11-23 19:59:48.000 327 33491.14 552.39 2273.29 30.88 2014-11-23 19:59:49.000 327 33491.14 552.41 2273.28 30.88 2014-11-23 19:59:50.000 327 33491.14 552.42 2273.34 30.88 2014-11-23 19:59:51.000 327 33491.13 552.37 2273.41 30.88 2014-11-23 19:59:52.000 327 33491.06 552.36 2273.34 30.88 2014-11-23 19:59:53.000 327 33491.12 552.41 2273.33 30.88 2014-11-23 19:59:54.000 327 33491.09 552.40 2273.35 30.88 2014-11-23 19:59:54.000 327 33491.09 552.38 2273.28 30.88 2014-11-23 19:59:56.000 327 33491.04 552.40 2273.26 30.88 2014-11-23 19:59:57.000 327 33491.15 552.36 2273.38 30.88 2014-11-23 19:59:58.000 327 33491.06 552.37 2273.38 30.88 2014-11-23 19:59:59.000 327 33491.10 552.38 2273.42 30.88 2014-11-23 20:00:00.000 327 33491.12 552.38 2273.35 30.88 2014-11-23 20:00:01.000 327 33491.04 552.36 2273.30 30.88 2014-11-23 20:00:02.000 327 33491.07 552.43 2273.34 30.88 2014-11-23 20:00:03.000 327 33491.05 552.43 2273.29 30.88 2014-11-23 20:00:04.000 327 33491.03 552.43 2273.23 30.88 2014-11-23 20:00:05.000 327 33491.06 552.48 2273.30 30.88 2014-11-23 20:00:06.000 327 33491.02 552.43 2273.24 30.88 2014-11-23 20:00:07.000 327 33491.13 552.42 2273.31 30.88 2014-11-23 20:00:07.000 327 33490.99 552.43 2273.26 30.88 2014-11-23 20:00:09.000 327 33491.05 552.43 2273.23 30.88 2014-11-23 20:00:10.000 327 33490.99 552.38 2273.35 30.88 2014-11-23 20:00:11.000 327 33491.00 552.36 2273.30 30.88 2014-11-23 20:00:12.000 327 33490.97 552.37 2273.34 30.88 2014-11-23 20:00:13.000 327 33491.00 552.38 2273.36 30.88 2014-11-23 20:00:14.000 327 33491.00 552.39 2273.36 30.88 2014-11-23 20:00:15.000 327 33491.09 552.34 2273.30 30.88 2014-11-23 20:00:16.000 327 33490.89 552.38 2273.27 30.88 2014-11-23 20:00:17.000 327 33490.96 552.39 2273.34 30.88 2014-11-23 20:00:18.000 327 33490.97 552.36 2273.27 30.88 2014-11-23 20:00:19.000 327 33491.04 552.42 2273.38 30.88 2014-11-23 20:00:20.000 327 33490.92 552.39 2273.36 30.88 2014-11-23 20:00:21.000 327 33490.92 552.39 2273.29 30.88 2014-11-23 20:00:22.000 327 33490.99 552.43 2273.40 30.88 2014-11-23 20:00:23.000 327 33490.89 552.40 2273.38 30.88 2014-11-23 20:00:24.000 327 33490.87 552.38 2273.38 30.88 2014-11-23 20:00:25.000 327 33490.93 552.36 2273.26 30.88 2014-11-23 20:00:26.000 327 33490.85 552.38 2273.27 30.88 2014-11-23 20:00:27.000 327 33490.90 552.41 2273.34 30.88 2014-11-23 20:00:28.000 327 33490.80 552.37 2273.39 30.88 2014-11-23 20:00:29.000 327 33490.76 552.38 2273.39 30.88 2014-11-23 20:00:30.000 327 33490.84 552.43 2273.39 30.88 2014-11-23 20:00:31.000 327 33490.77 552.44 2273.32 30.88 2014-11-23 20:00:32.000 327 33490.71 552.42 2273.36 30.88 2014-11-23 20:00:33.000 327 33490.80 552.46 2273.34 30.88 2014-11-23 20:00:34.000 327 33490.74 552.44 2273.52 30.88 2014-11-23 20:00:35.000 327 33490.79 552.43 2273.47 30.88 2014-11-23 20:00:36.000 327 33490.81 552.44 2273.41 30.88 2014-11-23 20:00:37.000 327 33490.90 552.50 2273.39 30.88 2014-11-23 20:00:38.000 327 33490.86 552.47 2273.42 30.88 2014-11-23 20:00:39.000 327 33490.75 552.46 2273.37 30.88 2014-11-23 20:00:40.000 327 33490.85 552.46 2273.42 30.88 2014-11-23 20:00:41.000 327 33490.74 552.41 2273.36 30.88 2014-11-23 20:00:42.000 327 33490.85 552.39 2273.39 30.88 2014-11-23 20:00:43.000 327 33490.84 552.45 2273.33 30.88 2014-11-23 20:00:44.000 327 33490.93 552.43 2273.34 30.88 2014-11-23 20:00:45.000 327 33490.86 552.34 2273.32 30.88 2014-11-23 20:00:46.000 327 33490.74 552.38 2273.36 30.88 2014-11-23 20:00:47.000 327 33490.82 552.42 2273.36 30.88 2014-11-23 20:00:48.000 327 33490.90 552.44 2273.39 30.88 2014-11-23 20:00:48.000 327 33490.98 552.45 2273.34 30.88 2014-11-23 20:00:50.000 327 33490.90 552.43 2273.40 30.88 2014-11-23 20:00:51.000 327 33490.93 552.41 2273.36 30.88 2014-11-23 20:00:52.000 327 33491.06 552.31 2273.37 30.88 2014-11-23 20:00:53.000 327 33490.94 552.30 2273.39 30.88 2014-11-23 20:00:54.000 327 33490.94 552.36 2273.29 30.88 2014-11-23 20:00:55.000 327 33490.89 552.34 2273.23 30.88 2014-11-23 20:00:56.000 327 33490.97 552.34 2273.39 30.88 2014-11-23 20:00:57.000 327 33490.92 552.31 2273.28 30.88 2014-11-23 20:00:58.000 327 33490.94 552.31 2273.28 30.88 2014-11-23 20:00:59.000 327 33490.87 552.25 2273.28 30.88 2014-11-23 20:01:00.000 327 33490.84 552.32 2273.28 30.88 2014-11-23 20:01:01.000 327 33490.93 552.32 2273.25 30.88 2014-11-23 20:01:01.000 327 33490.87 552.28 2273.39 30.88 2014-11-23 20:01:03.000 327 33490.89 552.25 2273.30 30.88 2014-11-23 20:01:04.000 327 33490.92 552.22 2273.25 30.88 2014-11-23 20:01:05.000 327 33490.86 552.23 2273.23 30.88 2014-11-23 20:01:06.000 327 33490.86 552.23 2273.38 30.88 2014-11-23 20:01:07.000 327 33490.90 552.20 2273.29 30.88 2014-11-23 20:01:08.000 327 33490.79 552.20 2273.32 30.88 2014-11-23 20:01:09.000 327 33490.79 552.23 2273.30 30.88 2014-11-23 20:01:10.000 327 33490.77 552.22 2273.29 30.88 2014-11-23 20:01:11.000 327 33490.75 552.24 2273.32 30.88 2014-11-23 20:01:12.000 327 33490.75 552.25 2273.35 30.88 2014-11-23 20:01:13.000 327 33490.75 552.24 2273.34 30.88 2014-11-23 20:01:14.000 327 33490.73 552.23 2273.30 30.88 2014-11-23 20:01:15.000 327 33490.87 552.25 2273.23 30.88 2014-11-23 20:01:16.000 327 33490.65 552.27 2273.27 30.88 2014-11-23 20:01:17.000 327 33490.71 552.27 2273.31 30.88 2014-11-23 20:01:18.000 327 33490.71 552.27 2273.35 30.88 2014-11-23 20:01:19.000 327 33490.69 552.27 2273.37 30.88 2014-11-23 20:01:20.000 327 33490.72 552.31 2273.34 30.88 2014-11-23 20:01:21.000 327 33490.75 552.30 2273.29 30.88 2014-11-23 20:01:22.000 327 33490.66 552.36 2273.38 30.88 2014-11-23 20:01:23.000 327 33490.81 552.30 2273.39 30.88 2014-11-23 20:01:24.000 327 33490.79 552.31 2273.33 30.88 2014-11-23 20:01:25.000 327 33490.78 552.29 2273.40 30.88 2014-11-23 20:01:26.000 327 33490.77 552.30 2273.34 30.88 2014-11-23 20:01:27.000 327 33490.64 552.27 2273.22 30.88 2014-11-23 20:01:28.000 327 33490.78 552.25 2273.32 30.88 2014-11-23 20:01:29.000 327 33490.76 552.23 2273.32 30.88 2014-11-23 20:01:30.000 327 33490.78 552.28 2273.36 30.88 2014-11-23 20:01:31.000 327 33490.77 552.25 2273.31 30.88 2014-11-23 20:01:32.000 327 33490.79 552.28 2273.31 30.88 2014-11-23 20:01:33.000 327 33490.77 552.25 2273.34 30.88 2014-11-23 20:01:34.000 327 33490.73 552.24 2273.29 30.88 2014-11-23 20:01:35.000 327 33490.72 552.20 2273.32 30.88 2014-11-23 20:01:36.000 327 33490.78 552.26 2273.30 30.88 2014-11-23 20:01:37.000 327 33490.71 552.25 2273.29 30.88 2014-11-23 20:01:38.000 327 33490.66 552.25 2273.30 30.88 2014-11-23 20:01:39.000 327 33490.75 552.25 2273.25 30.88 2014-11-23 20:01:40.000 327 33490.66 552.22 2273.29 30.88 2014-11-23 20:01:41.000 327 33490.60 552.21 2273.36 30.88 2014-11-23 20:01:42.000 327 33490.69 552.25 2273.30 30.88 2014-11-23 20:01:42.000 327 33490.69 552.22 2273.35 30.88 2014-11-23 20:01:44.000 327 33490.68 552.28 2273.30 30.88 2014-11-23 20:01:45.000 327 33490.57 552.29 2273.34 30.88 2014-11-23 20:01:46.000 327 33490.59 552.28 2273.29 30.88 2014-11-23 20:01:47.000 327 33490.51 552.30 2273.32 30.88 2014-11-23 20:01:48.000 327 33490.63 552.28 2273.32 30.88 2014-11-23 20:01:49.000 327 33490.57 552.25 2273.33 30.88 2014-11-23 20:01:50.000 327 33490.63 552.25 2273.39 30.88 2014-11-23 20:01:51.000 327 33490.60 552.23 2273.38 30.88 2014-11-23 20:01:52.000 327 33490.53 552.28 2273.36 30.88 2014-11-23 20:01:53.000 327 33490.61 552.25 2273.37 30.88 2014-11-23 20:01:54.000 327 33490.54 552.25 2273.32 30.88 2014-11-23 20:01:55.000 327 33490.58 552.28 2273.32 30.88 2014-11-23 20:01:55.000 327 33490.68 552.27 2273.39 30.88 2014-11-23 20:01:57.000 327 33490.42 552.30 2273.36 30.88 2014-11-23 20:01:58.000 327 33490.59 552.29 2273.29 30.88 2014-11-23 20:01:59.000 327 33490.63 552.32 2273.38 30.88 2014-11-23 20:02:00.000 327 33490.54 552.31 2273.32 30.88 2014-11-23 20:02:01.000 327 33490.58 552.28 2273.36 30.88 2014-11-23 20:02:02.000 327 33490.51 552.28 2273.30 30.88 2014-11-23 20:02:03.000 327 33490.52 552.31 2273.45 30.88 2014-11-23 20:02:04.000 327 33490.52 552.29 2273.47 30.88 2014-11-23 20:02:05.000 327 33490.50 552.33 2273.42 30.88 2014-11-23 20:02:06.000 327 33490.54 552.30 2273.42 30.88 2014-11-23 20:02:07.000 327 33490.56 552.28 2273.34 30.88 2014-11-23 20:02:08.000 327 33490.54 552.27 2273.38 30.88 2014-11-23 20:02:09.000 327 33490.56 552.33 2273.34 30.88 2014-11-23 20:02:10.000 327 33490.54 552.28 2273.46 30.88 2014-11-23 20:02:11.000 327 33490.54 552.27 2273.28 30.88 2014-11-23 20:02:12.000 327 33490.53 552.25 2273.32 30.88 2014-11-23 20:02:13.000 327 33490.53 552.27 2273.42 30.88 2014-11-23 20:02:14.000 327 33490.47 552.26 2273.36 30.88 2014-11-23 20:02:15.000 327 33490.47 552.25 2273.40 30.88 2014-11-23 20:02:16.000 327 33490.58 552.24 2273.42 30.88 2014-11-23 20:02:17.000 327 33490.49 552.23 2273.44 30.88 2014-11-23 20:02:18.000 327 33490.54 552.19 2273.42 30.88 2014-11-23 20:02:19.000 327 33490.54 552.19 2273.51 30.88 2014-11-23 20:02:20.000 327 33490.53 552.20 2273.38 30.88 2014-11-23 20:02:21.000 327 33490.62 552.25 2273.42 30.88 2014-11-23 20:02:22.000 327 33490.46 552.25 2273.32 30.88 2014-11-23 20:02:23.000 327 33490.47 552.19 2273.29 30.88 2014-11-23 20:02:24.000 327 33490.55 552.18 2273.45 30.88 2014-11-23 20:02:25.000 327 33490.53 552.24 2273.36 30.88 2014-11-23 20:02:26.000 327 33490.53 552.22 2273.38 30.88 2014-11-23 20:02:27.000 327 33490.33 552.19 2273.36 30.88 2014-11-23 20:02:28.000 327 33490.54 552.30 2273.37 30.88 2014-11-23 20:02:29.000 327 33490.48 552.30 2273.34 30.88 2014-11-23 20:02:30.000 327 33490.46 552.28 2273.36 30.88 2014-11-23 20:02:31.000 327 33490.53 552.29 2273.36 30.88 2014-11-23 20:02:32.000 327 33490.51 552.26 2273.42 30.88 2014-11-23 20:02:33.000 327 33490.51 552.34 2273.26 30.88 2014-11-23 20:02:34.000 327 33490.46 552.34 2273.32 30.88 2014-11-23 20:02:35.000 327 33490.38 552.34 2273.30 30.88 2014-11-23 20:02:36.000 327 33490.49 552.38 2273.39 30.88 2014-11-23 20:02:36.000 327 33490.43 552.34 2273.34 30.88 2014-11-23 20:02:38.000 327 33490.49 552.30 2273.37 30.88 2014-11-23 20:02:39.000 327 33490.50 552.25 2273.36 30.88 2014-11-23 20:02:40.000 327 33490.45 552.23 2273.35 30.88 2014-11-23 20:02:41.000 327 33490.44 552.22 2273.35 30.88 2014-11-23 20:02:42.000 327 33490.46 552.24 2273.35 30.88 2014-11-23 20:02:43.000 327 33490.49 552.25 2273.26 30.88 2014-11-23 20:02:44.000 327 33490.39 552.28 2273.29 30.88 2014-11-23 20:02:45.000 327 33490.46 552.25 2273.32 30.88 2014-11-23 20:02:46.000 327 33490.32 552.23 2273.41 30.88 2014-11-23 20:02:47.000 327 33490.41 552.20 2273.33 30.88 2014-11-23 20:02:48.000 327 33490.35 552.18 2273.36 30.88 2014-11-23 20:02:49.000 327 33490.34 552.24 2273.35 30.88 2014-11-23 20:02:49.000 327 33490.33 552.21 2273.39 30.88 2014-11-23 20:02:51.000 327 33490.32 552.20 2273.35 30.88 2014-11-23 20:02:52.000 327 33490.50 552.24 2273.30 30.88 2014-11-23 20:02:53.000 327 33490.35 552.22 2273.32 30.88 2014-11-23 20:02:54.000 327 33490.43 552.19 2273.28 30.88 2014-11-23 20:02:55.000 327 33490.40 552.27 2273.43 30.88 2014-11-23 20:02:56.000 327 33490.37 552.25 2273.29 30.88 2014-11-23 20:02:57.000 327 33490.35 552.23 2273.37 30.88 2014-11-23 20:02:58.000 327 33490.37 552.23 2273.26 30.88 2014-11-23 20:02:59.000 327 33490.37 552.25 2273.36 30.88 2014-11-23 20:03:00.000 327 33490.36 552.19 2273.35 30.88 2014-11-23 20:03:01.000 327 33490.32 552.26 2273.30 30.88 2014-11-23 20:03:02.000 327 33490.37 552.24 2273.40 30.88 2014-11-23 20:03:03.000 327 33490.27 552.20 2273.38 30.88 2014-11-23 20:03:04.000 327 33490.38 552.24 2273.36 30.88 2014-11-23 20:03:05.000 327 33490.33 552.23 2273.32 30.88 2014-11-23 20:03:06.000 327 33490.37 552.22 2273.32 30.88 2014-11-23 20:03:07.000 327 33490.31 552.25 2273.31 30.88 2014-11-23 20:03:08.000 327 33490.28 552.16 2273.32 30.88 2014-11-23 20:03:09.000 327 33490.38 552.27 2273.30 30.88 2014-11-23 20:03:10.000 327 33490.45 552.24 2273.24 30.88 2014-11-23 20:03:11.000 327 33490.34 552.22 2273.32 30.88 2014-11-23 20:03:12.000 327 33490.25 552.23 2273.29 30.88 2014-11-23 20:03:13.000 327 33490.34 552.20 2273.35 30.88 2014-11-23 20:03:14.000 327 33490.40 552.22 2273.34 30.88 2014-11-23 20:03:15.000 327 33490.29 552.15 2273.30 30.88 2014-11-23 20:03:16.000 327 33490.38 552.13 2273.28 30.88 2014-11-23 20:03:17.000 327 33490.39 552.16 2273.36 30.88 2014-11-23 20:03:18.000 327 33490.26 552.15 2273.32 30.88 2014-11-23 20:03:19.000 327 33490.28 552.22 2273.32 30.88 2014-11-23 20:03:20.000 327 33490.28 552.22 2273.29 30.88 2014-11-23 20:03:21.000 327 33490.29 552.19 2273.33 30.88 2014-11-23 20:03:22.000 327 33490.31 552.17 2273.33 30.88 2014-11-23 20:03:23.000 327 33490.29 552.18 2273.32 30.88 2014-11-23 20:03:24.000 327 33490.39 552.26 2273.31 30.88 2014-11-23 20:03:25.000 327 33490.23 552.32 2273.39 30.88 2014-11-23 20:03:26.000 327 33490.28 552.32 2273.29 30.88 2014-11-23 20:03:27.000 327 33490.36 552.34 2273.36 30.88 2014-11-23 20:03:28.000 327 33490.31 552.34 2273.34 30.88 2014-11-23 20:03:29.000 327 33490.22 552.34 2273.31 30.88 2014-11-23 20:03:30.000 327 33490.26 552.31 2273.26 30.88 2014-11-23 20:03:30.000 327 33490.30 552.27 2273.32 30.88 2014-11-23 20:03:32.000 327 33490.14 552.25 2273.30 30.88 2014-11-23 20:03:33.000 327 33490.26 552.15 2273.32 30.88 2014-11-23 20:03:34.000 327 33490.37 552.16 2273.35 30.88 2014-11-23 20:03:35.000 327 33490.22 552.17 2273.31 30.88 2014-11-23 20:03:36.000 327 33490.19 552.20 2273.38 30.88 2014-11-23 20:03:37.000 327 33490.22 552.18 2273.45 30.88 2014-11-23 20:03:38.000 327 33490.10 552.22 2273.38 30.88 2014-11-23 20:03:39.000 327 33490.31 552.30 2273.34 30.88 2014-11-23 20:03:40.000 327 33490.28 552.28 2273.35 30.88 2014-11-23 20:03:41.000 327 33490.15 552.29 2273.40 30.88 2014-11-23 20:03:42.000 327 33490.28 552.27 2273.35 30.88 2014-11-23 20:03:43.000 327 33490.21 552.28 2273.29 30.88 2014-11-23 20:03:43.000 327 33490.23 552.28 2273.31 30.88 2014-11-23 20:03:45.000 327 33490.27 552.26 2273.28 30.88 2014-11-23 20:03:46.000 327 33490.18 552.23 2273.34 30.88 2014-11-23 20:03:47.000 327 33490.21 552.22 2273.31 30.88 2014-11-23 20:03:48.000 327 33490.16 552.23 2273.33 30.88 2014-11-23 20:03:49.000 327 33490.18 552.20 2273.25 30.88 2014-11-23 20:03:50.000 327 33490.25 552.22 2273.38 30.88 2014-11-23 20:03:51.000 327 33490.21 552.22 2273.31 30.88 2014-11-23 20:03:52.000 327 33490.24 552.23 2273.37 30.88 2014-11-23 20:03:53.000 327 33490.28 552.23 2273.31 30.88 2014-11-23 20:03:54.000 327 33490.15 552.22 2273.32 30.88 2014-11-23 20:03:55.000 327 33490.19 552.23 2273.26 30.88 2014-11-23 20:03:56.000 327 33490.18 552.23 2273.37 30.88 2014-11-23 20:03:57.000 327 33490.19 552.25 2273.33 30.88 2014-11-23 20:03:58.000 327 33490.13 552.28 2273.21 30.88 2014-11-23 20:03:59.000 327 33490.10 552.27 2273.30 30.88 2014-11-23 20:04:00.000 327 33490.06 552.26 2273.35 30.88 2014-11-23 20:04:01.000 327 33490.13 552.27 2273.36 30.88 2014-11-23 20:04:02.000 327 33490.16 552.26 2273.32 30.88 2014-11-23 20:04:03.000 327 33490.07 552.28 2273.30 30.88 2014-11-23 20:04:04.000 327 33490.21 552.25 2273.36 30.88 2014-11-23 20:04:05.000 327 33490.11 552.23 2273.35 30.88 2014-11-23 20:04:06.000 327 33490.09 552.21 2273.34 30.88 2014-11-23 20:04:07.000 327 33490.10 552.19 2273.30 30.88 2014-11-23 20:04:08.000 327 33490.07 552.21 2273.36 30.88 2014-11-23 20:04:09.000 327 33490.12 552.20 2273.29 30.88 2014-11-23 20:04:10.000 327 33490.09 552.27 2273.26 30.88 2014-11-23 20:04:11.000 327 33490.13 552.25 2273.34 30.88 2014-11-23 20:04:12.000 327 33490.12 552.24 2273.35 30.88 2014-11-23 20:04:13.000 327 33490.15 552.21 2273.41 30.88 2014-11-23 20:04:14.000 327 33490.13 552.20 2273.24 30.88 2014-11-23 20:04:15.000 327 33490.10 552.12 2273.32 30.88 2014-11-23 20:04:16.000 327 33490.24 552.20 2273.34 30.88 2014-11-23 20:04:17.000 327 33490.16 552.20 2273.34 30.88 2014-11-23 20:04:18.000 327 33490.19 552.13 2273.22 30.88 2014-11-23 20:04:19.000 327 33490.05 552.08 2273.31 30.88 2014-11-23 20:04:20.000 327 33490.09 552.14 2273.35 30.88 2014-11-23 20:04:21.000 327 33490.07 552.15 2273.34 30.88 2014-11-23 20:04:22.000 327 33490.08 552.22 2273.34 30.88 2014-11-23 20:04:23.000 327 33490.07 552.17 2273.37 30.88 2014-11-23 20:04:24.000 327 33490.13 552.16 2273.28 30.88 2014-11-23 20:04:24.000 327 33490.10 552.16 2273.31 30.88 2014-11-23 20:04:26.000 327 33490.04 552.19 2273.38 30.88 2014-11-23 20:04:27.000 327 33490.09 552.18 2273.32 30.88 2014-11-23 20:04:28.000 327 33490.13 552.23 2273.31 30.88 2014-11-23 20:04:29.000 327 33490.08 552.22 2273.32 30.88 2014-11-23 20:04:30.000 327 33490.08 552.18 2273.28 30.88 2014-11-23 20:04:31.000 327 33490.13 552.26 2273.30 30.88 2014-11-23 20:04:32.000 327 33490.06 552.18 2273.38 30.88 2014-11-23 20:04:33.000 327 33490.09 552.24 2273.29 30.88 2014-11-23 20:04:34.000 327 33490.06 552.19 2273.34 30.88 2014-11-23 20:04:35.000 327 33490.15 552.19 2273.31 30.88 2014-11-23 20:04:36.000 327 33490.00 552.22 2273.25 30.88 2014-11-23 20:04:37.000 327 33490.03 552.19 2273.32 30.88 2014-11-23 20:04:37.000 327 33489.98 552.21 2273.26 30.88 2014-11-23 20:04:39.000 327 33490.03 552.20 2273.36 30.88 2014-11-23 20:04:40.000 327 33490.04 552.26 2273.29 30.88 2014-11-23 20:04:41.000 327 33489.91 552.27 2273.25 30.88 2014-11-23 20:04:42.000 327 33490.06 552.25 2273.32 30.88 2014-11-23 20:04:43.000 327 33490.01 552.25 2273.31 30.88 2014-11-23 20:04:44.000 327 33490.00 552.28 2273.30 30.88 2014-11-23 20:04:45.000 327 33490.06 552.27 2273.26 30.88 2014-11-23 20:04:46.000 327 33490.01 552.30 2273.29 30.88 2014-11-23 20:04:47.000 327 33489.94 552.29 2273.29 30.88 2014-11-23 20:04:48.000 327 33489.97 552.23 2273.33 30.88 2014-11-23 20:04:49.000 327 33490.07 552.22 2273.28 30.88 2014-11-23 20:04:50.000 327 33489.91 552.22 2273.28 30.88 2014-11-23 20:04:51.000 327 33490.12 552.23 2273.30 30.88 2014-11-23 20:04:52.000 327 33490.00 552.21 2273.27 30.88 2014-11-23 20:04:53.000 327 33490.01 552.22 2273.26 30.88 2014-11-23 20:04:54.000 327 33490.05 552.24 2273.26 30.88 2014-11-23 20:04:55.000 327 33490.05 552.25 2273.38 30.88 2014-11-23 20:04:56.000 327 33489.99 552.23 2273.30 30.88 2014-11-23 20:04:57.000 327 33489.99 552.19 2273.34 30.88 2014-11-23 20:04:58.000 327 33490.07 552.17 2273.38 30.88 2014-11-23 20:04:59.000 327 33490.01 552.20 2273.35 30.88 2014-11-23 20:05:00.000 327 33490.03 552.18 2273.23 30.88 2014-11-23 20:05:01.000 327 33490.06 552.17 2273.23 30.88 2014-11-23 20:05:02.000 327 33489.99 552.12 2273.28 30.88 2014-11-23 20:05:03.000 327 33489.99 552.17 2273.31 30.88 2014-11-23 20:05:04.000 327 33490.19 552.18 2273.34 30.88 2014-11-23 20:05:05.000 327 33490.06 552.22 2273.35 30.88 2014-11-23 20:05:06.000 327 33490.09 552.20 2273.36 30.88 2014-11-23 20:05:07.000 327 33490.09 552.24 2273.20 30.88 2014-11-23 20:05:08.000 327 33490.03 552.27 2273.22 30.88 2014-11-23 20:05:09.000 327 33490.09 552.17 2273.29 30.88 2014-11-23 20:05:10.000 327 33490.10 552.24 2273.37 30.88 2014-11-23 20:05:11.000 327 33490.10 552.24 2273.28 30.88 2014-11-23 20:05:12.000 327 33489.99 552.19 2273.35 30.88 2014-11-23 20:05:13.000 327 33490.03 552.24 2273.32 30.88 2014-11-23 20:05:14.000 327 33490.00 552.23 2273.27 30.88 2014-11-23 20:05:15.000 327 33489.99 552.23 2273.30 30.88 2014-11-23 20:05:16.000 327 33490.03 552.27 2273.29 30.88 2014-11-23 20:05:17.000 327 33490.12 552.28 2273.28 30.88 2014-11-23 20:05:18.000 327 33490.00 552.24 2273.25 30.88 2014-11-23 20:05:18.000 327 33490.03 552.24 2273.22 30.88 2014-11-23 20:05:20.000 327 33489.94 552.22 2273.26 30.88 2014-11-23 20:05:21.000 327 33489.98 552.26 2273.24 30.88 2014-11-23 20:05:22.000 327 33490.03 552.29 2273.29 30.88 2014-11-23 20:05:23.000 327 33489.99 552.27 2273.23 30.88 2014-11-23 20:05:24.000 327 33489.91 552.29 2273.24 30.88 2014-11-23 20:05:25.000 327 33489.88 552.33 2273.23 30.88 2014-11-23 20:05:26.000 327 33489.97 552.27 2273.26 30.88 2014-11-23 20:05:27.000 327 33489.93 552.25 2273.29 30.88 2014-11-23 20:05:28.000 327 33489.91 552.27 2273.32 30.88 2014-11-23 20:05:29.000 327 33489.94 552.23 2273.26 30.88 2014-11-23 20:05:30.000 327 33489.91 552.23 2273.29 30.88 2014-11-23 20:05:31.000 327 33489.89 552.27 2273.17 30.88 2014-11-23 20:05:31.000 327 33489.89 552.20 2273.22 30.88 2014-11-23 20:05:33.000 327 33489.92 552.26 2273.30 30.88 2014-11-23 20:05:34.000 327 33489.84 552.27 2273.20 30.88 2014-11-23 20:05:35.000 327 33489.88 552.27 2273.19 30.88 2014-11-23 20:05:36.000 327 33489.87 552.31 2273.19 30.88 2014-11-23 20:05:37.000 327 33489.88 552.30 2273.30 30.88 2014-11-23 20:05:38.000 327 33489.82 552.33 2273.26 30.88 2014-11-23 20:05:39.000 327 33489.82 552.28 2273.32 30.88 2014-11-23 20:05:40.000 327 33489.83 552.27 2273.29 30.88 2014-11-23 20:05:41.000 327 33489.89 552.27 2273.30 30.88 2014-11-23 20:05:42.000 327 33489.81 552.29 2273.24 30.88 2014-11-23 20:05:43.000 327 33489.90 552.31 2273.23 30.88 2014-11-23 20:05:44.000 327 33489.85 552.29 2273.36 30.88 2014-11-23 20:05:45.000 327 33489.74 552.33 2273.37 30.88 2014-11-23 20:05:46.000 327 33489.79 552.32 2273.26 30.88 2014-11-23 20:05:47.000 327 33489.91 552.31 2273.25 30.88 2014-11-23 20:05:48.000 327 33489.72 552.30 2273.22 30.88 2014-11-23 20:05:49.000 327 33489.78 552.37 2273.26 30.88 2014-11-23 20:05:50.000 327 33489.77 552.35 2273.26 30.88 2014-11-23 20:05:51.000 327 33489.81 552.27 2273.36 30.88 2014-11-23 20:05:52.000 327 33489.88 552.32 2273.28 30.88 2014-11-23 20:05:53.000 327 33489.86 552.27 2273.27 30.88 2014-11-23 20:05:54.000 327 33489.81 552.29 2273.30 30.88 2014-11-23 20:05:55.000 327 33489.74 552.30 2273.28 30.88 2014-11-23 20:05:56.000 327 33489.76 552.32 2273.38 30.88 2014-11-23 20:05:57.000 327 33489.85 552.33 2273.32 30.88 2014-11-23 20:05:58.000 327 33489.75 552.34 2273.36 30.88 2014-11-23 20:05:59.000 327 33489.72 552.31 2273.33 30.88 2014-11-23 20:06:00.000 327 33489.72 552.36 2273.32 30.88 2014-11-23 20:06:01.000 327 33489.84 552.36 2273.20 30.88 2014-11-23 20:06:02.000 327 33489.91 552.31 2273.22 30.88 2014-11-23 20:06:03.000 327 33489.83 552.31 2273.34 30.88 2014-11-23 20:06:04.000 327 33489.74 552.28 2273.20 30.88 2014-11-23 20:06:05.000 327 33489.74 552.30 2273.18 30.88 2014-11-23 20:06:06.000 327 33489.77 552.28 2273.36 30.88 2014-11-23 20:06:07.000 327 33489.69 552.35 2273.28 30.88 2014-11-23 20:06:08.000 327 33489.79 552.36 2273.35 30.88 2014-11-23 20:06:09.000 327 33489.78 552.34 2273.33 30.88 2014-11-23 20:06:10.000 327 33489.77 552.36 2273.26 30.88 2014-11-23 20:06:11.000 327 33489.76 552.33 2273.21 30.88 2014-11-23 20:06:12.000 327 33489.90 552.35 2273.24 30.88 2014-11-23 20:06:12.000 327 33489.82 552.38 2273.35 30.88 2014-11-23 20:06:14.000 327 33489.78 552.35 2273.42 30.88 2014-11-23 20:06:15.000 327 33489.77 552.38 2273.22 30.88 2014-11-23 20:06:16.000 327 33489.81 552.39 2273.29 30.88 2014-11-23 20:06:17.000 327 33489.81 552.37 2273.29 30.88 2014-11-23 20:06:18.000 327 33489.85 552.37 2273.28 30.88 2014-11-23 20:06:19.000 327 33489.84 552.34 2273.29 30.88 2014-11-23 20:06:20.000 327 33489.68 552.43 2273.31 30.88 2014-11-23 20:06:21.000 327 33489.78 552.40 2273.26 30.88 2014-11-23 20:06:22.000 327 33489.72 552.36 2273.24 30.88 2014-11-23 20:06:23.000 327 33489.71 552.38 2273.29 30.88 2014-11-23 20:06:24.000 327 33489.74 552.39 2273.35 30.88 2014-11-23 20:06:25.000 327 33489.76 552.38 2273.32 30.88 2014-11-23 20:06:25.000 327 33489.80 552.45 2273.24 30.88 2014-11-23 20:06:27.000 327 33489.75 552.36 2273.24 30.88 2014-11-23 20:06:28.000 327 33489.72 552.39 2273.32 30.88 2014-11-23 20:06:29.000 327 33489.73 552.38 2273.31 30.88 2014-11-23 20:06:30.000 327 33489.74 552.40 2273.28 30.88 2014-11-23 20:06:31.000 327 33489.74 552.40 2273.23 30.88 2014-11-23 20:06:32.000 327 33489.68 552.41 2273.24 30.88 2014-11-23 20:06:33.000 327 33489.72 552.36 2273.23 30.88 2014-11-23 20:06:34.000 327 33489.66 552.41 2273.29 30.88 2014-11-23 20:06:35.000 327 33489.66 552.41 2273.26 30.88 2014-11-23 20:06:36.000 327 33489.75 552.41 2273.30 30.88 2014-11-23 20:06:37.000 327 33489.74 552.43 2273.25 30.88 2014-11-23 20:06:38.000 327 33489.79 552.40 2273.34 30.88 2014-11-23 20:06:39.000 327 33489.81 552.41 2273.23 30.88 2014-11-23 20:06:40.000 327 33489.66 552.38 2273.34 30.88 2014-11-23 20:06:41.000 327 33489.65 552.38 2273.30 30.88 2014-11-23 20:06:42.000 327 33489.71 552.45 2273.27 30.88 2014-11-23 20:06:43.000 327 33489.69 552.44 2273.26 30.88 2014-11-23 20:06:44.000 327 33489.64 552.47 2273.30 30.88 2014-11-23 20:06:45.000 327 33489.68 552.43 2273.31 30.88 2014-11-23 20:06:46.000 327 33489.70 552.39 2273.29 30.88 2014-11-23 20:06:47.000 327 33489.69 552.42 2273.34 30.88 2014-11-23 20:06:48.000 327 33489.71 552.42 2273.25 30.88 2014-11-23 20:06:49.000 327 33489.72 552.47 2273.27 30.88 2014-11-23 20:06:50.000 327 33489.74 552.41 2273.20 30.88 2014-11-23 20:06:51.000 327 33489.73 552.44 2273.26 30.88 2014-11-23 20:06:52.000 327 33489.68 552.47 2273.24 30.88 2014-11-23 20:06:53.000 327 33489.67 552.44 2273.30 30.88 2014-11-23 20:06:54.000 327 33489.70 552.45 2273.28 30.88 2014-11-23 20:06:55.000 327 33489.64 552.43 2273.32 30.88 2014-11-23 20:06:56.000 327 33489.68 552.41 2273.27 30.88 2014-11-23 20:06:57.000 327 33489.76 552.45 2273.30 30.88 2014-11-23 20:06:58.000 327 33489.82 552.43 2273.38 30.88 2014-11-23 20:06:59.000 327 33489.64 552.44 2273.32 30.88 2014-11-23 20:07:00.000 327 33489.71 552.47 2273.28 30.88 2014-11-23 20:07:01.000 327 33489.69 552.50 2273.37 30.88 2014-11-23 20:07:02.000 327 33489.64 552.50 2273.28 30.88 2014-11-23 20:07:03.000 327 33489.57 552.54 2273.37 30.88 2014-11-23 20:07:04.000 327 33489.70 552.51 2273.36 30.88 2014-11-23 20:07:05.000 327 33489.67 552.44 2273.35 30.88 2014-11-23 20:07:06.000 327 33489.68 552.52 2273.37 30.88 2014-11-23 20:07:06.000 327 33489.71 552.49 2273.34 30.88 2014-11-23 20:07:08.000 327 33489.78 552.49 2273.29 30.88 2014-11-23 20:07:09.000 327 33489.69 552.41 2273.30 30.88 2014-11-23 20:07:10.000 327 33489.66 552.43 2273.24 30.88 2014-11-23 20:07:11.000 327 33489.63 552.43 2273.26 30.88 2014-11-23 20:07:12.000 327 33489.65 552.49 2273.30 30.88 2014-11-23 20:07:13.000 327 33489.66 552.45 2273.26 30.88 2014-11-23 20:07:14.000 327 33489.73 552.50 2273.27 30.88 2014-11-23 20:07:15.000 327 33489.68 552.45 2273.30 30.88 2014-11-23 20:07:16.000 327 33489.70 552.52 2273.39 30.88 2014-11-23 20:07:17.000 327 33489.59 552.51 2273.36 30.88 2014-11-23 20:07:18.000 327 33489.64 552.50 2273.23 30.88 2014-11-23 20:07:19.000 327 33489.61 552.47 2273.29 30.88 2014-11-23 20:07:19.000 327 33489.70 552.45 2273.30 30.88 2014-11-23 20:07:21.000 327 33489.64 552.50 2273.30 30.88 2014-11-23 20:07:22.000 327 33489.71 552.50 2273.20 30.88 2014-11-23 20:07:23.000 327 33489.57 552.50 2273.26 30.88 2014-11-23 20:07:24.000 327 33489.57 552.51 2273.29 30.88 2014-11-23 20:07:25.000 327 33489.64 552.54 2273.28 30.88 2014-11-23 20:07:26.000 327 33489.74 552.54 2273.21 30.88 2014-11-23 20:07:27.000 327 33489.53 552.50 2273.22 30.88 2014-11-23 20:07:28.000 327 33489.71 552.49 2273.22 30.88 2014-11-23 20:07:29.000 327 33489.59 552.50 2273.23 30.88 2014-11-23 20:07:30.000 327 33489.59 552.50 2273.24 30.88 2014-11-23 20:07:31.000 327 33489.53 552.46 2273.28 30.88 2014-11-23 20:07:32.000 327 33489.65 552.46 2273.27 30.88 2014-11-23 20:07:33.000 327 33489.56 552.49 2273.30 30.88 2014-11-23 20:07:34.000 327 33489.68 552.52 2273.24 30.88 2014-11-23 20:07:35.000 327 33489.57 552.46 2273.21 30.88 2014-11-23 20:07:36.000 327 33489.59 552.52 2273.28 30.88 2014-11-23 20:07:37.000 327 33489.63 552.47 2273.34 30.88 2014-11-23 20:07:38.000 327 33489.56 552.54 2273.19 30.88 2014-11-23 20:07:39.000 327 33489.63 552.45 2273.22 30.88 2014-11-23 20:07:40.000 327 33489.57 552.48 2273.23 30.88 2014-11-23 20:07:41.000 327 33489.56 552.49 2273.25 30.88 2014-11-23 20:07:42.000 327 33489.60 552.51 2273.29 30.88 2014-11-23 20:07:43.000 327 33489.52 552.50 2273.27 30.88 2014-11-23 20:07:44.000 327 33489.65 552.56 2273.34 30.88 2014-11-23 20:07:45.000 327 33489.45 552.55 2273.28 30.88 2014-11-23 20:07:46.000 327 33489.53 552.60 2273.32 30.88 2014-11-23 20:07:47.000 327 33489.48 552.60 2273.26 30.88 2014-11-23 20:07:48.000 327 33489.56 552.63 2273.29 30.88 2014-11-23 20:07:49.000 327 33489.55 552.62 2273.31 30.88 2014-11-23 20:07:50.000 327 33489.58 552.60 2273.22 30.88 2014-11-23 20:07:51.000 327 33489.50 552.55 2273.29 30.88 2014-11-23 20:07:52.000 327 33489.68 552.52 2273.27 30.88 2014-11-23 20:07:53.000 327 33489.54 552.49 2273.27 30.88 2014-11-23 20:07:54.000 327 33489.59 552.57 2273.32 30.88 2014-11-23 20:07:55.000 327 33489.53 552.58 2273.35 30.88 2014-11-23 20:07:56.000 327 33489.47 552.53 2273.28 30.88 2014-11-23 20:07:57.000 327 33489.54 552.65 2273.35 30.88 2014-11-23 20:07:58.000 327 33489.49 552.62 2273.31 30.88 2014-11-23 20:07:59.000 327 33489.56 552.63 2273.34 30.88 2014-11-23 20:08:00.000 327 33489.57 552.61 2273.33 30.88 2014-11-23 20:08:00.000 327 33489.47 552.58 2273.29 30.88 2014-11-23 20:08:02.000 327 33489.49 552.55 2273.28 30.88 2014-11-23 20:08:03.000 327 33489.48 552.59 2273.26 30.88 2014-11-23 20:08:04.000 327 33489.45 552.63 2273.27 30.88 2014-11-23 20:08:05.000 327 33489.54 552.67 2273.26 30.88 2014-11-23 20:08:06.000 327 33489.54 552.63 2273.34 30.88 2014-11-23 20:08:07.000 327 33489.58 552.63 2273.32 30.88 2014-11-23 20:08:08.000 327 33489.48 552.63 2273.31 30.88 2014-11-23 20:08:09.000 327 33489.45 552.69 2273.24 30.88 2014-11-23 20:08:10.000 327 33489.63 552.62 2273.30 30.88 2014-11-23 20:08:11.000 327 33489.53 552.63 2273.29 30.88 2014-11-23 20:08:12.000 327 33489.53 552.64 2273.23 30.88 2014-11-23 20:08:13.000 327 33489.51 552.63 2273.26 30.88 2014-11-23 20:08:13.000 327 33489.50 552.62 2273.24 30.88 2014-11-23 20:08:15.000 327 33489.51 552.70 2273.21 30.88 2014-11-23 20:08:16.000 327 33489.57 552.73 2273.26 30.88 2014-11-23 20:08:17.000 327 33489.47 552.68 2273.26 30.88 2014-11-23 20:08:18.000 327 33489.54 552.76 2273.34 30.88 2014-11-23 20:08:19.000 327 33489.48 552.69 2273.34 30.88 2014-11-23 20:08:20.000 327 33489.43 552.70 2273.23 30.88 2014-11-23 20:08:21.000 327 33489.53 552.68 2273.37 30.88 2014-11-23 20:08:22.000 327 33489.59 552.60 2273.31 30.88 2014-11-23 20:08:23.000 327 33489.52 552.61 2273.22 30.88 2014-11-23 20:08:24.000 327 33489.48 552.67 2273.34 30.88 2014-11-23 20:08:25.000 327 33489.51 552.67 2273.33 30.88 2014-11-23 20:08:26.000 327 33489.56 552.68 2273.29 30.88 2014-11-23 20:08:27.000 327 33489.40 552.64 2273.29 30.88 2014-11-23 20:08:28.000 327 33489.63 552.66 2273.31 30.88 2014-11-23 20:08:29.000 327 33489.45 552.66 2273.29 30.88 2014-11-23 20:08:30.000 327 33489.51 552.63 2273.30 30.88 2014-11-23 20:08:31.000 327 33489.51 552.63 2273.28 30.88 2014-11-23 20:08:32.000 327 33489.49 552.69 2273.23 30.88 2014-11-23 20:08:33.000 327 33489.42 552.66 2273.32 30.88 2014-11-23 20:08:34.000 327 33489.46 552.67 2273.30 30.88 2014-11-23 20:08:35.000 327 33489.39 552.68 2273.28 30.88 2014-11-23 20:08:36.000 327 33489.47 552.65 2273.23 30.88 2014-11-23 20:08:37.000 327 33489.39 552.65 2273.31 30.88 2014-11-23 20:08:38.000 327 33489.38 552.63 2273.26 30.88 2014-11-23 20:08:39.000 327 33489.38 552.66 2273.24 30.88 2014-11-23 20:08:40.000 327 33489.41 552.68 2273.31 30.88 2014-11-23 20:08:41.000 327 33489.42 552.68 2273.32 30.88 2014-11-23 20:08:42.000 327 33489.38 552.68 2273.35 30.88 2014-11-23 20:08:43.000 327 33489.44 552.76 2273.34 30.88 2014-11-23 20:08:44.000 327 33489.29 552.69 2273.35 30.88 2014-11-23 20:08:45.000 327 33489.45 552.73 2273.29 30.88 2014-11-23 20:08:46.000 327 33489.47 552.70 2273.28 30.88 2014-11-23 20:08:47.000 327 33489.36 552.70 2273.23 30.88 2014-11-23 20:08:48.000 327 33489.40 552.73 2273.38 30.88 2014-11-23 20:08:49.000 327 33489.33 552.75 2273.26 30.88 2014-11-23 20:08:50.000 327 33489.34 552.70 2273.29 30.88 2014-11-23 20:08:51.000 327 33489.45 552.72 2273.30 30.88 2014-11-23 20:08:52.000 327 33489.31 552.69 2273.24 30.88 2014-11-23 20:08:53.000 327 33489.26 552.75 2273.25 30.88 2014-11-23 20:08:54.000 327 33489.36 552.70 2273.32 30.88 2014-11-23 20:08:54.000 327 33489.35 552.66 2273.17 30.88 2014-11-23 20:08:56.000 327 33489.28 552.65 2273.24 30.88 2014-11-23 20:08:57.000 327 33489.52 552.68 2273.24 30.88 2014-11-23 20:08:58.000 327 33489.31 552.66 2273.26 30.88 2014-11-23 20:08:59.000 327 33489.28 552.66 2273.22 30.88 2014-11-23 20:09:00.000 327 33489.28 552.67 2273.29 30.88 2014-11-23 20:09:01.000 327 33489.28 552.70 2273.29 30.88 2014-11-23 20:09:02.000 327 33489.31 552.74 2273.26 30.88 2014-11-23 20:09:03.000 327 33489.46 552.73 2273.31 30.88 2014-11-23 20:09:04.000 327 33489.22 552.78 2273.26 30.88 2014-11-23 20:09:05.000 327 33489.29 552.71 2273.23 30.88 2014-11-23 20:09:06.000 327 33489.23 552.71 2273.35 30.88 2014-11-23 20:09:07.000 327 33489.35 552.69 2273.22 30.88 2014-11-23 20:09:07.000 327 33489.29 552.70 2273.23 30.88 2014-11-23 20:09:09.000 327 33489.31 552.71 2273.22 30.88 2014-11-23 20:09:10.000 327 33489.25 552.69 2273.28 30.88 2014-11-23 20:09:11.000 327 33489.27 552.69 2273.28 30.88 2014-11-23 20:09:12.000 327 33489.36 552.75 2273.29 30.88 2014-11-23 20:09:13.000 327 33489.31 552.73 2273.32 30.88 2014-11-23 20:09:14.000 327 33489.25 552.74 2273.20 30.88 2014-11-23 20:09:15.000 327 33489.31 552.72 2273.28 30.88 2014-11-23 20:09:16.000 327 33489.34 552.77 2273.26 30.88 2014-11-23 20:09:17.000 327 33489.31 552.75 2273.30 30.88 2014-11-23 20:09:18.000 327 33489.27 552.69 2273.29 30.88 2014-11-23 20:09:19.000 327 33489.26 552.74 2273.30 30.88 2014-11-23 20:09:20.000 327 33489.20 552.75 2273.27 30.88 2014-11-23 20:09:21.000 327 33489.30 552.79 2273.24 30.88 2014-11-23 20:09:22.000 327 33489.22 552.73 2273.32 30.88 2014-11-23 20:09:23.000 327 33489.23 552.71 2273.37 30.88 2014-11-23 20:09:24.000 327 33489.30 552.71 2273.24 30.88 2014-11-23 20:09:25.000 327 33489.22 552.75 2273.29 30.88 2014-11-23 20:09:26.000 327 33489.17 552.72 2273.26 30.88 2014-11-23 20:09:27.000 327 33489.23 552.68 2273.29 30.88 2014-11-23 20:09:28.000 327 33489.32 552.70 2273.30 30.88 2014-11-23 20:09:29.000 327 33489.20 552.70 2273.21 30.88 2014-11-23 20:09:30.000 327 33489.22 552.77 2273.24 30.88 2014-11-23 20:09:31.000 327 33489.24 552.74 2273.29 30.88 2014-11-23 20:09:32.000 327 33489.25 552.76 2273.27 30.88 2014-11-23 20:09:33.000 327 33489.16 552.72 2273.32 30.88 2014-11-23 20:09:34.000 327 33489.33 552.69 2273.19 30.88 2014-11-23 20:09:35.000 327 33489.26 552.68 2273.26 30.88 2014-11-23 20:09:36.000 327 33489.26 552.67 2273.22 30.88 2014-11-23 20:09:37.000 327 33489.25 552.67 2273.18 30.88 2014-11-23 20:09:38.000 327 33489.25 552.66 2273.17 30.88 2014-11-23 20:09:39.000 327 33489.20 552.69 2273.23 30.88 2014-11-23 20:09:40.000 327 33489.22 552.71 2273.21 30.88 2014-11-23 20:09:41.000 327 33489.22 552.79 2273.17 30.88 2014-11-23 20:09:42.000 327 33489.25 552.84 2273.23 30.88 2014-11-23 20:09:43.000 327 33489.28 552.82 2273.36 30.88 2014-11-23 20:09:44.000 327 33489.29 552.82 2273.18 30.88 2014-11-23 20:09:45.000 327 33489.17 552.80 2273.22 30.88 2014-11-23 20:09:46.000 327 33489.28 552.79 2273.36 30.88 2014-11-23 20:09:47.000 327 33489.25 552.79 2273.30 30.88 2014-11-23 20:09:48.000 327 33489.16 552.75 2273.30 30.88 2014-11-23 20:09:48.000 327 33489.13 552.71 2273.18 30.88 2014-11-23 20:09:50.000 327 33489.25 552.70 2273.28 30.88 2014-11-23 20:09:51.000 327 33489.16 552.73 2273.24 30.88 2014-11-23 20:09:52.000 327 33489.17 552.72 2273.22 30.88 2014-11-23 20:09:53.000 327 33489.11 552.71 2273.22 30.88 2014-11-23 20:09:54.000 327 33489.07 552.66 2273.24 30.88 2014-11-23 20:09:55.000 327 33489.19 552.66 2273.21 30.88 2014-11-23 20:09:56.000 327 33489.11 552.72 2273.27 30.88 2014-11-23 20:09:57.000 327 33489.13 552.68 2273.23 30.88 2014-11-23 20:09:58.000 327 33489.22 552.72 2273.29 30.88 2014-11-23 20:09:59.000 327 33489.19 552.72 2273.36 30.88 2014-11-23 20:10:00.000 327 33489.17 552.73 2273.28 30.88 2014-11-23 20:10:01.000 327 33489.20 552.75 2273.26 30.88 2014-11-23 20:10:01.000 327 33489.28 552.77 2273.23 30.88 2014-11-23 20:10:03.000 327 33489.19 552.73 2273.22 30.88 2014-11-23 20:10:04.000 327 33489.22 552.73 2273.23 30.88 2014-11-23 20:10:05.000 327 33489.17 552.72 2273.22 30.88 2014-11-23 20:10:06.000 327 33489.19 552.68 2273.20 30.88 2014-11-23 20:10:07.000 327 33489.19 552.68 2273.24 30.88 2014-11-23 20:10:08.000 327 33489.18 552.69 2273.28 30.88 2014-11-23 20:10:09.000 327 33489.09 552.69 2273.27 30.88 2014-11-23 20:10:10.000 327 33489.17 552.69 2273.36 30.88 2014-11-23 20:10:11.000 327 33489.12 552.66 2273.30 30.88 2014-11-23 20:10:12.000 327 33489.15 552.67 2273.19 30.88 2014-11-23 20:10:13.000 327 33489.16 552.65 2273.25 30.88 2014-11-23 20:10:14.000 327 33489.11 552.63 2273.12 30.88 2014-11-23 20:10:15.000 327 33489.21 552.67 2273.22 30.88 2014-11-23 20:10:16.000 327 33489.13 552.63 2273.20 30.88 2014-11-23 20:10:17.000 327 33489.14 552.66 2273.20 30.88 2014-11-23 20:10:18.000 327 33489.16 552.64 2273.21 30.88 2014-11-23 20:10:19.000 327 33489.12 552.66 2273.23 30.88 2014-11-23 20:10:20.000 327 33489.13 552.66 2273.14 30.88 2014-11-23 20:10:21.000 327 33489.10 552.61 2273.16 30.88 2014-11-23 20:10:22.000 327 33489.19 552.56 2273.22 30.88 2014-11-23 20:10:23.000 327 33489.09 552.60 2273.24 30.88 2014-11-23 20:10:24.000 327 33489.21 552.60 2273.14 30.88 2014-11-23 20:10:25.000 327 33489.17 552.63 2273.16 30.88 2014-11-23 20:10:26.000 327 33489.11 552.64 2273.13 30.88 2014-11-23 20:10:27.000 327 33489.22 552.63 2273.14 30.88 2014-11-23 20:10:28.000 327 33489.16 552.63 2273.17 30.88 2014-11-23 20:10:29.000 327 33489.17 552.62 2273.20 30.88 2014-11-23 20:10:30.000 327 33489.13 552.59 2273.18 30.88 2014-11-23 20:10:31.000 327 33489.15 552.58 2273.21 30.88 2014-11-23 20:10:32.000 327 33489.13 552.56 2273.20 30.88 2014-11-23 20:10:33.000 327 33489.15 552.60 2273.17 30.88 2014-11-23 20:10:34.000 327 33489.12 552.62 2273.13 30.88 2014-11-23 20:10:35.000 327 33489.11 552.58 2273.17 30.88 2014-11-23 20:10:36.000 327 33489.15 552.64 2273.17 30.88 2014-11-23 20:10:37.000 327 33489.15 552.63 2273.27 30.88 2014-11-23 20:10:38.000 327 33489.12 552.62 2273.14 30.88 2014-11-23 20:10:39.000 327 33489.16 552.69 2273.17 30.88 2014-11-23 20:10:40.000 327 33489.16 552.72 2273.25 30.88 2014-11-23 20:10:41.000 327 33489.10 552.76 2273.18 30.88 2014-11-23 20:10:42.000 327 33489.19 552.73 2273.18 30.88 2014-11-23 20:10:42.000 327 33489.18 552.77 2273.13 30.88 2014-11-23 20:10:44.000 327 33489.16 552.72 2273.11 30.88 2014-11-23 20:10:45.000 327 33489.23 552.69 2273.19 30.88 2014-11-23 20:10:46.000 327 33489.13 552.66 2273.10 30.88 2014-11-23 20:10:47.000 327 33489.10 552.64 2273.04 30.88 2014-11-23 20:10:48.000 327 33489.17 552.64 2273.13 30.88 2014-11-23 20:10:49.000 327 33489.22 552.61 2273.15 30.88 2014-11-23 20:10:50.000 327 33489.15 552.61 2273.16 30.88 2014-11-23 20:10:51.000 327 33489.19 552.61 2273.14 30.88 2014-11-23 20:10:52.000 327 33489.16 552.57 2273.22 30.88 2014-11-23 20:10:53.000 327 33489.13 552.61 2273.18 30.88 2014-11-23 20:10:54.000 327 33489.17 552.60 2273.19 30.88 2014-11-23 20:10:55.000 327 33489.16 552.61 2273.16 30.88 2014-11-23 20:10:55.000 327 33489.24 552.61 2273.13 30.88 2014-11-23 20:10:57.000 327 33489.18 552.60 2273.19 30.88 2014-11-23 20:10:58.000 327 33489.15 552.67 2273.16 30.88 2014-11-23 20:10:59.000 327 33489.20 552.66 2273.13 30.88 2014-11-23 20:11:00.000 327 33489.13 552.62 2273.17 30.88 2014-11-23 20:11:01.000 327 33489.12 552.59 2273.23 30.88 2014-11-23 20:11:02.000 327 33489.05 552.65 2273.14 30.88 2014-11-23 20:11:03.000 327 33489.16 552.60 2273.08 30.88 2014-11-23 20:11:04.000 327 33489.15 552.64 2273.16 30.88 2014-11-23 20:11:05.000 327 33489.07 552.65 2273.17 30.88 2014-11-23 20:11:06.000 327 33489.14 552.70 2273.15 30.88 2014-11-23 20:11:07.000 327 33489.13 552.61 2273.23 30.88 2014-11-23 20:11:08.000 327 33489.03 552.60 2273.14 30.88 2014-11-23 20:11:09.000 327 33489.16 552.51 2273.14 30.88 2014-11-23 20:11:10.000 327 33489.00 552.58 2273.17 30.88 2014-11-23 20:11:11.000 327 33489.06 552.57 2273.14 30.88 2014-11-23 20:11:12.000 327 33489.08 552.55 2273.17 30.88 2014-11-23 20:11:13.000 327 33489.07 552.58 2273.11 30.88 2014-11-23 20:11:14.000 327 33489.17 552.58 2273.07 30.88 2014-11-23 20:11:15.000 327 33489.13 552.63 2273.13 30.88 2014-11-23 20:11:16.000 327 33489.01 552.63 2273.17 30.88 2014-11-23 20:11:17.000 327 33489.11 552.63 2273.14 30.88 2014-11-23 20:11:18.000 327 33489.13 552.61 2273.11 30.88 2014-11-23 20:11:19.000 327 33489.05 552.61 2273.12 30.88 2014-11-23 20:11:20.000 327 33489.10 552.61 2273.13 30.88 2014-11-23 20:11:21.000 327 33489.16 552.63 2273.16 30.88 2014-11-23 20:11:22.000 327 33489.07 552.66 2273.20 30.88 2014-11-23 20:11:23.000 327 33489.11 552.61 2273.13 30.88 2014-11-23 20:11:24.000 327 33489.13 552.61 2273.14 30.88 2014-11-23 20:11:25.000 327 33489.13 552.60 2273.06 30.88 2014-11-23 20:11:26.000 327 33489.18 552.55 2273.08 30.88 2014-11-23 20:11:27.000 327 33489.07 552.57 2273.03 30.88 2014-11-23 20:11:28.000 327 33489.16 552.58 2273.13 30.88 2014-11-23 20:11:29.000 327 33489.07 552.55 2273.09 30.88 2014-11-23 20:11:30.000 327 33489.06 552.56 2273.12 30.88 2014-11-23 20:11:31.000 327 33489.03 552.53 2273.20 30.88 2014-11-23 20:11:32.000 327 33489.08 552.53 2273.11 30.88 2014-11-23 20:11:33.000 327 33489.13 552.52 2273.07 30.88 2014-11-23 20:11:34.000 327 33489.17 552.54 2273.09 30.88 2014-11-23 20:11:35.000 327 33489.03 552.53 2273.06 30.88 2014-11-23 20:11:36.000 327 33489.13 552.54 2273.16 30.88 2014-11-23 20:11:36.000 327 33489.02 552.55 2273.11 30.88 2014-11-23 20:11:38.000 327 33488.97 552.57 2273.14 30.88 2014-11-23 20:11:39.000 327 33489.14 552.60 2273.04 30.88 2014-11-23 20:11:40.000 327 33489.03 552.58 2273.08 30.88 2014-11-23 20:11:41.000 327 33489.00 552.56 2273.16 30.88 2014-11-23 20:11:42.000 327 33489.05 552.58 2273.14 30.88 2014-11-23 20:11:43.000 327 33489.05 552.53 2273.14 30.88 2014-11-23 20:11:44.000 327 33489.01 552.56 2273.05 30.88 2014-11-23 20:11:45.000 327 33489.10 552.54 2273.11 30.88 2014-11-23 20:11:46.000 327 33489.08 552.56 2273.13 30.88 2014-11-23 20:11:47.000 327 33489.09 552.54 2273.07 30.88 2014-11-23 20:11:48.000 327 33488.98 552.56 2273.17 30.88 2014-11-23 20:11:49.000 327 33489.02 552.56 2273.16 30.88 2014-11-23 20:11:49.000 327 33489.06 552.51 2273.09 30.88 2014-11-23 20:11:51.000 327 33489.01 552.52 2273.18 30.88 2014-11-23 20:11:52.000 327 33489.01 552.56 2273.06 30.88 2014-11-23 20:11:53.000 327 33489.01 552.54 2273.06 30.88 2014-11-23 20:11:54.000 327 33489.06 552.56 2273.09 30.88 2014-11-23 20:11:55.000 327 33489.04 552.56 2273.09 30.88 2014-11-23 20:11:56.000 327 33489.07 552.56 2273.07 30.88 2014-11-23 20:11:57.000 327 33489.00 552.61 2273.10 30.88 2014-11-23 20:11:58.000 327 33489.04 552.57 2273.12 30.88 2014-11-23 20:11:59.000 327 33489.02 552.57 2273.04 30.88 2014-11-23 20:12:00.000 327 33489.00 552.59 2273.09 30.88 2014-11-23 20:12:01.000 327 33489.05 552.58 2273.16 30.88 2014-11-23 20:12:02.000 327 33489.08 552.52 2273.14 30.88 2014-11-23 20:12:03.000 327 33488.94 552.58 2273.13 30.88 2014-11-23 20:12:04.000 327 33489.05 552.55 2273.06 30.88 2014-11-23 20:12:05.000 327 33488.97 552.59 2273.11 30.88 2014-11-23 20:12:06.000 327 33489.07 552.55 2273.07 30.88 2014-11-23 20:12:07.000 327 33489.04 552.51 2273.14 30.88 2014-11-23 20:12:08.000 327 33489.01 552.51 2273.07 30.88 2014-11-23 20:12:09.000 327 33489.04 552.53 2273.10 30.88 2014-11-23 20:12:10.000 327 33488.95 552.56 2273.05 30.88 2014-11-23 20:12:11.000 327 33488.98 552.51 2273.10 30.88 2014-11-23 20:12:12.000 327 33489.01 552.50 2273.04 30.88 2014-11-23 20:12:13.000 327 33489.07 552.46 2273.04 30.88 2014-11-23 20:12:14.000 327 33489.03 552.45 2273.05 30.88 2014-11-23 20:12:15.000 327 33489.03 552.46 2273.04 30.88 2014-11-23 20:12:16.000 327 33489.11 552.47 2273.05 30.88 2014-11-23 20:12:17.000 327 33489.10 552.41 2272.99 30.88 2014-11-23 20:12:18.000 327 33489.04 552.46 2273.13 30.88 2014-11-23 20:12:19.000 327 33489.08 552.50 2273.03 30.88 2014-11-23 20:12:20.000 327 33488.99 552.50 2272.95 30.88 2014-11-23 20:12:21.000 327 33489.08 552.47 2273.12 30.88 2014-11-23 20:12:22.000 327 33489.04 552.54 2273.03 30.88 2014-11-23 20:12:23.000 327 33488.99 552.54 2273.03 30.88 2014-11-23 20:12:24.000 327 33488.99 552.57 2273.10 30.88 2014-11-23 20:12:25.000 327 33488.99 552.51 2273.08 30.88 2014-11-23 20:12:26.000 327 33488.98 552.53 2272.95 30.88 2014-11-23 20:12:27.000 327 33489.05 552.51 2273.14 30.88 2014-11-23 20:12:28.000 327 33489.04 552.55 2273.06 30.88 2014-11-23 20:12:29.000 327 33488.96 552.55 2273.03 30.88 2014-11-23 20:12:30.000 327 33488.95 552.55 2273.08 30.88 2014-11-23 20:12:30.000 327 33489.09 552.53 2273.01 30.88 2014-11-23 20:12:32.000 327 33489.00 552.56 2273.08 30.88 2014-11-23 20:12:33.000 327 33489.04 552.55 2273.05 30.88 2014-11-23 20:12:34.000 327 33489.13 552.51 2273.04 30.88 2014-11-23 20:12:35.000 327 33488.93 552.53 2273.04 30.88 2014-11-23 20:12:36.000 327 33489.06 552.56 2272.97 30.88 2014-11-23 20:12:37.000 327 33489.07 552.60 2273.05 30.88 2014-11-23 20:12:38.000 327 33489.06 552.59 2273.01 30.88 2014-11-23 20:12:39.000 327 33489.06 552.53 2273.04 30.88 2014-11-23 20:12:40.000 327 33489.10 552.55 2273.03 30.88 2014-11-23 20:12:41.000 327 33489.04 552.54 2273.03 30.88 2014-11-23 20:12:42.000 327 33489.06 552.56 2272.94 30.88 2014-11-23 20:12:43.000 327 33489.08 552.50 2272.97 30.88 2014-11-23 20:12:43.000 327 33489.01 552.52 2273.04 30.88 2014-11-23 20:12:45.000 327 33489.16 552.51 2272.98 30.88 2014-11-23 20:12:46.000 327 33489.00 552.49 2273.05 30.88 2014-11-23 20:12:47.000 327 33489.03 552.45 2273.05 30.88 2014-11-23 20:12:48.000 327 33489.04 552.48 2273.04 30.88 2014-11-23 20:12:49.000 327 33489.04 552.49 2273.02 30.88 2014-11-23 20:12:50.000 327 33489.17 552.48 2272.94 30.88 2014-11-23 20:12:51.000 327 33489.09 552.51 2273.02 30.88 2014-11-23 20:12:52.000 327 33489.14 552.48 2273.04 30.88 2014-11-23 20:12:53.000 327 33489.02 552.51 2272.99 30.88 2014-11-23 20:12:54.000 327 33489.06 552.48 2273.03 30.88 2014-11-23 20:12:55.000 327 33489.05 552.47 2272.99 30.88 2014-11-23 20:12:56.000 327 33489.13 552.50 2272.96 30.88 2014-11-23 20:12:57.000 327 33489.07 552.54 2273.07 30.88 2014-11-23 20:12:58.000 327 33488.97 552.59 2273.00 30.88 2014-11-23 20:12:59.000 327 33489.01 552.52 2272.98 30.88 2014-11-23 20:13:00.000 327 33489.05 552.52 2273.08 30.88 2014-11-23 20:13:01.000 327 33489.13 552.44 2272.91 30.88 2014-11-23 20:13:02.000 327 33489.01 552.48 2272.98 30.88 2014-11-23 20:13:03.000 327 33489.14 552.46 2272.96 30.88 2014-11-23 20:13:04.000 327 33489.00 552.47 2272.89 30.88 2014-11-23 20:13:05.000 327 33488.99 552.41 2272.93 30.88 2014-11-23 20:13:06.000 327 33489.07 552.40 2272.85 30.88 2014-11-23 20:13:07.000 327 33489.06 552.41 2273.05 30.88 2014-11-23 20:13:08.000 327 33489.01 552.42 2272.91 30.88 2014-11-23 20:13:09.000 327 33489.17 552.41 2272.99 30.88 2014-11-23 20:13:10.000 327 33489.14 552.44 2272.99 30.88 2014-11-23 20:13:11.000 327 33489.04 552.43 2273.01 30.88 2014-11-23 20:13:12.000 327 33489.13 552.43 2272.97 30.88 2014-11-23 20:13:13.000 327 33489.09 552.51 2273.01 30.88 2014-11-23 20:13:14.000 327 33489.18 552.45 2273.03 30.88 2014-11-23 20:13:15.000 327 33489.04 552.47 2272.97 30.88 2014-11-23 20:13:16.000 327 33489.07 552.44 2272.95 30.88 2014-11-23 20:13:17.000 327 33489.06 552.41 2273.07 30.88 2014-11-23 20:13:18.000 327 33489.03 552.43 2272.98 30.88 2014-11-23 20:13:19.000 327 33488.99 552.48 2273.06 30.88 2014-11-23 20:13:20.000 327 33488.95 552.44 2272.92 30.88 2014-11-23 20:13:21.000 327 33488.97 552.49 2272.97 30.88 2014-11-23 20:13:22.000 327 33489.14 552.50 2272.98 30.88 2014-11-23 20:13:23.000 327 33489.07 552.47 2272.99 30.88 2014-11-23 20:13:24.000 327 33489.01 552.50 2272.92 30.88 2014-11-23 20:13:24.000 327 33489.03 552.45 2273.03 30.88 2014-11-23 20:13:26.000 327 33489.13 552.48 2272.89 30.88 2014-11-23 20:13:27.000 327 33488.99 552.47 2273.10 30.88 2014-11-23 20:13:28.000 327 33489.02 552.52 2273.04 30.88 2014-11-23 20:13:29.000 327 33489.00 552.49 2273.02 30.88 2014-11-23 20:13:30.000 327 33489.07 552.46 2273.02 30.88 2014-11-23 20:13:31.000 327 33489.04 552.40 2273.01 30.88 2014-11-23 20:13:32.000 327 33488.96 552.43 2272.98 30.88 2014-11-23 20:13:33.000 327 33489.04 552.39 2273.07 30.88 2014-11-23 20:13:34.000 327 33489.04 552.48 2273.05 30.88 2014-11-23 20:13:35.000 327 33488.99 552.47 2273.00 30.88 2014-11-23 20:13:36.000 327 33489.03 552.45 2272.95 30.88 2014-11-23 20:13:37.000 327 33489.12 552.46 2272.97 30.88 2014-11-23 20:13:37.000 327 33489.04 552.48 2273.03 30.88 2014-11-23 20:13:39.000 327 33488.99 552.50 2272.99 30.88 2014-11-23 20:13:40.000 327 33489.08 552.48 2272.88 30.88 2014-11-23 20:13:41.000 327 33489.02 552.51 2272.90 30.88 2014-11-23 20:13:42.000 327 33488.98 552.43 2272.93 30.88 2014-11-23 20:13:43.000 327 33488.97 552.47 2273.01 30.88 2014-11-23 20:13:44.000 327 33488.94 552.44 2273.03 30.88 2014-11-23 20:13:45.000 327 33488.94 552.42 2272.93 30.88 2014-11-23 20:13:46.000 327 33488.97 552.42 2272.89 30.88 2014-11-23 20:13:47.000 327 33488.96 552.42 2272.93 30.88 2014-11-23 20:13:48.000 327 33488.94 552.46 2272.95 30.88 2014-11-23 20:13:49.000 327 33489.01 552.49 2272.95 30.88 2014-11-23 20:13:50.000 327 33488.96 552.48 2272.91 30.88 2014-11-23 20:13:51.000 327 33489.04 552.50 2273.01 30.88 2014-11-23 20:13:52.000 327 33489.03 552.50 2273.01 30.88 2014-11-23 20:13:53.000 327 33488.95 552.52 2273.03 30.88 2014-11-23 20:13:54.000 327 33489.04 552.51 2273.05 30.88 2014-11-23 20:13:55.000 327 33489.03 552.50 2273.01 30.88 2014-11-23 20:13:56.000 327 33489.07 552.50 2273.02 30.88 2014-11-23 20:13:57.000 327 33489.07 552.50 2273.02 30.88 2014-11-23 20:13:58.000 327 33489.03 552.48 2272.99 30.88 2014-11-23 20:13:59.000 327 33488.97 552.49 2272.93 30.88 2014-11-23 20:14:00.000 327 33489.01 552.47 2273.01 30.88 2014-11-23 20:14:01.000 327 33488.98 552.50 2273.01 30.88 2014-11-23 20:14:02.000 327 33489.00 552.50 2272.97 30.88 2014-11-23 20:14:03.000 327 33489.01 552.48 2272.91 30.88 2014-11-23 20:14:04.000 327 33489.04 552.47 2273.01 30.88 2014-11-23 20:14:05.000 327 33489.00 552.52 2272.94 30.88 2014-11-23 20:14:06.000 327 33489.03 552.53 2272.92 30.88 2014-11-23 20:14:07.000 327 33488.98 552.48 2272.98 30.88 2014-11-23 20:14:08.000 327 33488.96 552.48 2272.97 30.88 2014-11-23 20:14:09.000 327 33489.06 552.46 2272.99 30.88 2014-11-23 20:14:10.000 327 33489.01 552.49 2272.95 30.88 2014-11-23 20:14:11.000 327 33489.05 552.49 2272.95 30.88 2014-11-23 20:14:12.000 327 33488.99 552.47 2272.98 30.88 2014-11-23 20:14:13.000 327 33489.00 552.56 2272.98 30.88 2014-11-23 20:14:14.000 327 33489.00 552.58 2273.03 30.88 2014-11-23 20:14:15.000 327 33489.01 552.53 2272.97 30.88 2014-11-23 20:14:16.000 327 33489.00 552.58 2272.99 30.88 2014-11-23 20:14:17.000 327 33488.95 552.54 2272.95 30.88 2014-11-23 20:14:18.000 327 33488.94 552.53 2272.87 30.88 2014-11-23 20:14:18.000 327 33489.03 552.51 2273.10 30.88 2014-11-23 20:14:20.000 327 33489.05 552.52 2272.98 30.88 2014-11-23 20:14:21.000 327 33489.02 552.51 2273.00 30.88 2014-11-23 20:14:22.000 327 33489.01 552.49 2273.01 30.88 2014-11-23 20:14:23.000 327 33488.98 552.49 2272.94 30.88 2014-11-23 20:14:24.000 327 33489.01 552.53 2272.93 30.88 2014-11-23 20:14:25.000 327 33488.92 552.49 2272.95 30.88 2014-11-23 20:14:26.000 327 33488.99 552.53 2272.97 30.88 2014-11-23 20:14:27.000 327 33488.98 552.53 2272.89 30.88 2014-11-23 20:14:28.000 327 33488.88 552.50 2272.89 30.88 2014-11-23 20:14:29.000 327 33489.01 552.53 2273.01 30.88 2014-11-23 20:14:30.000 327 33489.01 552.53 2272.99 30.88 2014-11-23 20:14:31.000 327 33488.88 552.57 2272.96 30.88 2014-11-23 20:14:31.000 327 33488.95 552.60 2272.91 30.88 2014-11-23 20:14:33.000 327 33488.95 552.55 2272.95 30.88 2014-11-23 20:14:34.000 327 33489.10 552.58 2272.97 30.88 2014-11-23 20:14:35.000 327 33488.97 552.50 2273.04 30.88 2014-11-23 20:14:36.000 327 33488.95 552.48 2272.99 30.88 2014-11-23 20:14:37.000 327 33489.02 552.51 2273.04 30.88 2014-11-23 20:14:38.000 327 33488.97 552.48 2273.03 30.88 2014-11-23 20:14:39.000 327 33488.99 552.49 2273.01 30.88 2014-11-23 20:14:40.000 327 33488.95 552.52 2272.88 30.88 2014-11-23 20:14:41.000 327 33488.95 552.54 2272.99 30.88 2014-11-23 20:14:42.000 327 33488.98 552.49 2273.03 30.88 2014-11-23 20:14:43.000 327 33488.94 552.54 2272.91 30.88 2014-11-23 20:14:44.000 327 33488.95 552.51 2272.97 30.88 2014-11-23 20:14:45.000 327 33489.02 552.56 2272.93 30.88 2014-11-23 20:14:46.000 327 33489.03 552.55 2272.98 30.88 2014-11-23 20:14:47.000 327 33489.01 552.50 2272.96 30.88 2014-11-23 20:14:48.000 327 33489.00 552.47 2272.95 30.88 2014-11-23 20:14:49.000 327 33489.04 552.46 2272.98 30.88 2014-11-23 20:14:50.000 327 33489.01 552.45 2272.94 30.88 2014-11-23 20:14:51.000 327 33488.97 552.45 2273.01 30.88 2014-11-23 20:14:52.000 327 33488.91 552.47 2273.01 30.88 2014-11-23 20:14:53.000 327 33489.08 552.49 2273.03 30.88 2014-11-23 20:14:54.000 327 33488.99 552.47 2273.03 30.88 2014-11-23 20:14:55.000 327 33488.97 552.45 2272.97 30.88 2014-11-23 20:14:56.000 327 33488.93 552.47 2273.00 30.88 2014-11-23 20:14:57.000 327 33488.97 552.40 2273.05 30.88 2014-11-23 20:14:58.000 327 33488.94 552.47 2273.05 30.88 2014-11-23 20:14:59.000 327 33489.04 552.45 2272.95 30.88 2014-11-23 20:15:00.000 327 33488.94 552.45 2272.98 30.88 2014-11-23 20:15:01.000 327 33489.00 552.43 2272.99 30.88 2014-11-23 20:15:02.000 327 33488.99 552.47 2272.98 30.88 2014-11-23 20:15:03.000 327 33488.92 552.45 2272.96 30.88 2014-11-23 20:15:04.000 327 33488.93 552.46 2272.90 30.88 2014-11-23 20:15:05.000 327 33489.03 552.47 2272.94 30.88 2014-11-23 20:15:06.000 327 33489.00 552.43 2272.89 30.88 2014-11-23 20:15:07.000 327 33488.97 552.46 2272.93 30.88 2014-11-23 20:15:08.000 327 33488.97 552.48 2272.86 30.88 2014-11-23 20:15:09.000 327 33488.97 552.47 2272.93 30.88 2014-11-23 20:15:10.000 327 33488.94 552.50 2272.99 30.88 2014-11-23 20:15:11.000 327 33489.03 552.51 2272.94 30.88 2014-11-23 20:15:12.000 327 33489.03 552.47 2272.96 30.88 2014-11-23 20:15:12.000 327 33489.00 552.50 2272.93 30.88 2014-11-23 20:15:14.000 327 33489.02 552.44 2272.92 30.88 2014-11-23 20:15:15.000 327 33489.03 552.45 2272.97 30.88 2014-11-23 20:15:16.000 327 33488.98 552.52 2272.96 30.88 2014-11-23 20:15:17.000 327 33489.05 552.50 2272.91 30.88 2014-11-23 20:15:18.000 327 33488.94 552.50 2272.87 30.88 2014-11-23 20:15:19.000 327 33489.00 552.50 2273.00 30.88 2014-11-23 20:15:20.000 327 33489.06 552.52 2272.96 30.88 2014-11-23 20:15:21.000 327 33489.00 552.50 2272.93 30.88 2014-11-23 20:15:22.000 327 33489.01 552.42 2272.89 30.88 2014-11-23 20:15:23.000 327 33488.99 552.46 2272.93 30.88 2014-11-23 20:15:24.000 327 33489.04 552.47 2272.92 30.88 2014-11-23 20:15:25.000 327 33488.98 552.44 2272.93 30.88 2014-11-23 20:15:25.000 327 33488.98 552.45 2272.90 30.88 2014-11-23 20:15:27.000 327 33489.07 552.43 2272.93 30.88 2014-11-23 20:15:28.000 327 33489.10 552.46 2272.95 30.88 2014-11-23 20:15:29.000 327 33489.04 552.49 2272.91 30.88 2014-11-23 20:15:30.000 327 33489.07 552.52 2272.85 30.88 2014-11-23 20:15:31.000 327 33489.11 552.50 2272.95 30.88 2014-11-23 20:15:32.000 327 33489.02 552.46 2272.98 30.88 2014-11-23 20:15:33.000 327 33489.06 552.46 2272.81 30.88 2014-11-23 20:15:34.000 327 33489.10 552.47 2272.97 30.88 2014-11-23 20:15:35.000 327 33489.14 552.43 2272.91 30.88 2014-11-23 20:15:36.000 327 33489.14 552.47 2272.90 30.88 2014-11-23 20:15:37.000 327 33489.07 552.41 2272.86 30.88 2014-11-23 20:15:38.000 327 33489.13 552.40 2272.88 30.88 2014-11-23 20:15:39.000 327 33489.07 552.45 2272.86 30.88 2014-11-23 20:15:40.000 327 33489.05 552.47 2272.92 30.88 2014-11-23 20:15:41.000 327 33489.00 552.55 2272.83 30.88 2014-11-23 20:15:42.000 327 33489.07 552.54 2272.89 30.88 2014-11-23 20:15:43.000 327 33489.09 552.53 2272.91 30.88 2014-11-23 20:15:44.000 327 33489.16 552.56 2272.91 30.88 2014-11-23 20:15:45.000 327 33489.08 552.52 2272.92 30.88 2014-11-23 20:15:46.000 327 33489.11 552.54 2272.86 30.88 2014-11-23 20:15:47.000 327 33488.98 552.51 2272.93 30.88 2014-11-23 20:15:48.000 327 33489.06 552.47 2272.91 30.88 2014-11-23 20:15:49.000 327 33489.16 552.50 2272.89 30.88 2014-11-23 20:15:50.000 327 33489.20 552.50 2272.89 30.88 2014-11-23 20:15:51.000 327 33489.10 552.46 2272.95 30.88 2014-11-23 20:15:52.000 327 33489.01 552.45 2272.83 30.88 2014-11-23 20:15:53.000 327 33489.09 552.43 2272.85 30.88 2014-11-23 20:15:54.000 327 33489.08 552.41 2272.85 30.88 2014-11-23 20:15:55.000 327 33489.12 552.43 2272.86 30.88 2014-11-23 20:15:56.000 327 33489.06 552.37 2272.90 30.88 2014-11-23 20:15:57.000 327 33489.13 552.40 2272.92 30.88 2014-11-23 20:15:58.000 327 33489.04 552.36 2272.91 30.88 2014-11-23 20:15:59.000 327 33489.20 552.35 2272.86 30.88 2014-11-23 20:16:00.000 327 33489.08 552.36 2272.85 30.88 2014-11-23 20:16:01.000 327 33489.11 552.36 2272.86 30.88 2014-11-23 20:16:02.000 327 33489.10 552.41 2272.91 30.88 2014-11-23 20:16:03.000 327 33489.14 552.34 2272.88 30.88 2014-11-23 20:16:04.000 327 33489.06 552.38 2272.85 30.88 2014-11-23 20:16:05.000 327 33489.14 552.47 2272.88 30.88 2014-11-23 20:16:06.000 327 33489.11 552.47 2272.91 30.88 2014-11-23 20:16:06.000 327 33489.17 552.49 2272.83 30.88 2014-11-23 20:16:08.000 327 33489.11 552.47 2272.93 30.88 2014-11-23 20:16:09.000 327 33489.14 552.48 2272.85 30.88 2014-11-23 20:16:10.000 327 33489.20 552.50 2272.86 30.88 2014-11-23 20:16:11.000 327 33489.23 552.47 2272.80 30.88 2014-11-23 20:16:12.000 327 33489.13 552.45 2272.79 30.88 2014-11-23 20:16:13.000 327 33489.15 552.39 2272.92 30.88 2014-11-23 20:16:14.000 327 33489.17 552.39 2272.84 30.88 2014-11-23 20:16:15.000 327 33489.18 552.40 2272.88 30.88 2014-11-23 20:16:16.000 327 33489.15 552.35 2272.89 30.88 2014-11-23 20:16:17.000 327 33489.14 552.35 2272.87 30.88 2014-11-23 20:16:18.000 327 33489.11 552.35 2272.86 30.88 2014-11-23 20:16:19.000 327 33489.15 552.41 2272.81 30.88 2014-11-23 20:16:19.000 327 33489.06 552.38 2272.80 30.88 2014-11-23 20:16:21.000 327 33489.04 552.41 2272.83 30.88 2014-11-23 20:16:22.000 327 33489.14 552.40 2272.72 30.89 2014-11-23 20:16:23.000 327 33489.15 552.36 2272.86 30.88 2014-11-23 20:16:24.000 327 33489.11 552.35 2272.80 30.88 2014-11-23 20:16:25.000 327 33489.16 552.36 2272.95 30.88 2014-11-23 20:16:26.000 327 33489.13 552.40 2272.90 30.88 2014-11-23 20:16:27.000 327 33489.18 552.41 2272.89 30.88 2014-11-23 20:16:28.000 327 33489.02 552.39 2272.78 30.88 2014-11-23 20:16:29.000 327 33489.11 552.42 2272.84 30.88 2014-11-23 20:16:30.000 327 33489.13 552.40 2272.79 30.88 2014-11-23 20:16:31.000 327 33489.14 552.44 2272.74 30.89 2014-11-23 20:16:32.000 327 33489.13 552.52 2272.85 30.88 2014-11-23 20:16:33.000 327 33489.11 552.52 2272.79 30.88 2014-11-23 20:16:34.000 327 33489.08 552.47 2272.88 30.88 2014-11-23 20:16:35.000 327 33489.04 552.45 2272.85 30.88 2014-11-23 20:16:36.000 327 33489.09 552.44 2272.83 30.88 2014-11-23 20:16:37.000 327 33489.10 552.44 2272.83 30.89 2014-11-23 20:16:38.000 327 33489.10 552.52 2272.82 30.89 2014-11-23 20:16:39.000 327 33489.10 552.53 2272.91 30.89 2014-11-23 20:16:40.000 327 33489.14 552.43 2272.80 30.88 2014-11-23 20:16:41.000 327 33489.18 552.45 2272.88 30.89 2014-11-23 20:16:42.000 327 33489.13 552.47 2272.89 30.89 2014-11-23 20:16:43.000 327 33489.10 552.45 2272.82 30.88 2014-11-23 20:16:44.000 327 33489.13 552.43 2272.82 30.88 2014-11-23 20:16:45.000 327 33489.11 552.42 2272.86 30.88 2014-11-23 20:16:46.000 327 33489.11 552.43 2272.85 30.89 2014-11-23 20:16:47.000 327 33489.10 552.46 2272.88 30.88 2014-11-23 20:16:48.000 327 33489.11 552.45 2272.90 30.89 2014-11-23 20:16:49.000 327 33489.19 552.40 2272.87 30.89 2014-11-23 20:16:50.000 327 33489.11 552.39 2272.93 30.89 2014-11-23 20:16:51.000 327 33489.21 552.39 2272.87 30.89 2014-11-23 20:16:52.000 327 33489.13 552.38 2272.82 30.89 2014-11-23 20:16:53.000 327 33489.13 552.36 2272.83 30.89 2014-11-23 20:16:54.000 327 33489.13 552.38 2272.88 30.89 2014-11-23 20:16:55.000 327 33489.10 552.40 2272.86 30.89 2014-11-23 20:16:56.000 327 33489.15 552.42 2272.90 30.88 2014-11-23 20:16:57.000 327 33489.20 552.37 2272.91 30.88 2014-11-23 20:16:58.000 327 33489.07 552.37 2272.82 30.89 2014-11-23 20:16:59.000 327 33489.32 552.41 2272.89 30.89 2014-11-23 20:17:00.000 327 33489.22 552.37 2272.82 30.89 2014-11-23 20:17:00.000 327 33489.19 552.38 2272.88 30.89 2014-11-23 20:17:02.000 327 33489.16 552.36 2272.84 30.89 2014-11-23 20:17:03.000 327 33489.20 552.39 2272.89 30.89 2014-11-23 20:17:04.000 327 33489.08 552.38 2272.89 30.89 2014-11-23 20:17:05.000 327 33489.21 552.43 2272.89 30.89 2014-11-23 20:17:06.000 327 33489.14 552.41 2272.79 30.89 2014-11-23 20:17:07.000 327 33489.19 552.43 2272.91 30.89 2014-11-23 20:17:08.000 327 33489.19 552.45 2272.85 30.89 2014-11-23 20:17:09.000 327 33489.19 552.45 2272.85 30.88 2014-11-23 20:17:10.000 327 33489.15 552.50 2272.87 30.89 2014-11-23 20:17:11.000 327 33489.21 552.53 2272.83 30.89 2014-11-23 20:17:12.000 327 33489.11 552.50 2272.88 30.89 2014-11-23 20:17:13.000 327 33489.24 552.50 2272.85 30.89 2014-11-23 20:17:13.000 327 33489.23 552.50 2272.87 30.88 2014-11-23 20:17:15.000 327 33489.17 552.45 2272.87 30.88 2014-11-23 20:17:16.000 327 33489.22 552.40 2272.89 30.88 2014-11-23 20:17:17.000 327 33489.11 552.40 2272.87 30.89 2014-11-23 20:17:18.000 327 33489.19 552.40 2272.85 30.88 2014-11-23 20:17:19.000 327 33489.24 552.41 2272.83 30.88 2014-11-23 20:17:20.000 327 33489.17 552.43 2272.92 30.89 2014-11-23 20:17:21.000 327 33489.12 552.43 2272.86 30.89 2014-11-23 20:17:22.000 327 33489.16 552.44 2272.87 30.89 2014-11-23 20:17:23.000 327 33489.28 552.43 2272.86 30.88 2014-11-23 20:17:24.000 327 33489.19 552.46 2272.85 30.88 2014-11-23 20:17:25.000 327 33489.17 552.42 2272.82 30.88 2014-11-23 20:17:26.000 327 33489.16 552.43 2272.91 30.88 2014-11-23 20:17:27.000 327 33489.16 552.46 2272.88 30.88 2014-11-23 20:17:28.000 327 33489.19 552.50 2272.89 30.88 2014-11-23 20:17:29.000 327 33489.23 552.51 2272.89 30.89 2014-11-23 20:17:30.000 327 33489.17 552.49 2272.90 30.89 2014-11-23 20:17:31.000 327 33489.23 552.49 2272.85 30.88 2014-11-23 20:17:32.000 327 33489.15 552.50 2272.85 30.88 2014-11-23 20:17:33.000 327 33489.28 552.51 2272.91 30.89 2014-11-23 20:17:34.000 327 33489.20 552.46 2272.89 30.88 2014-11-23 20:17:35.000 327 33489.17 552.47 2272.87 30.89 2014-11-23 20:17:36.000 327 33489.26 552.47 2272.89 30.88 2014-11-23 20:17:37.000 327 33489.30 552.46 2272.81 30.89 2014-11-23 20:17:38.000 327 33489.25 552.47 2272.82 30.88 2014-11-23 20:17:39.000 327 33489.18 552.47 2272.92 30.88 2014-11-23 20:17:40.000 327 33489.24 552.52 2272.92 30.88 2014-11-23 20:17:41.000 327 33489.20 552.47 2272.88 30.88 2014-11-23 20:17:42.000 327 33489.17 552.47 2272.91 30.89 2014-11-23 20:17:43.000 327 33489.22 552.48 2272.86 30.88 2014-11-23 20:17:44.000 327 33489.25 552.42 2272.91 30.89 2014-11-23 20:17:45.000 327 33489.16 552.43 2272.88 30.89 2014-11-23 20:17:46.000 327 33489.20 552.47 2272.79 30.89 2014-11-23 20:17:47.000 327 33489.26 552.43 2272.88 30.88 2014-11-23 20:17:48.000 327 33489.21 552.41 2272.88 30.88 2014-11-23 20:17:49.000 327 33489.26 552.39 2272.82 30.88 2014-11-23 20:17:50.000 327 33489.20 552.43 2272.77 30.89 2014-11-23 20:17:51.000 327 33489.32 552.43 2272.86 30.89 2014-11-23 20:17:52.000 327 33489.28 552.43 2272.89 30.89 2014-11-23 20:17:53.000 327 33489.21 552.50 2272.83 30.89 2014-11-23 20:17:54.000 327 33489.23 552.47 2272.82 30.89 2014-11-23 20:17:54.000 327 33489.23 552.43 2272.86 30.89 2014-11-23 20:17:56.000 327 33489.31 552.48 2272.85 30.88 2014-11-23 20:17:57.000 327 33489.25 552.49 2272.89 30.89 2014-11-23 20:17:58.000 327 33489.25 552.53 2272.90 30.88 2014-11-23 20:17:59.000 327 33489.31 552.47 2272.86 30.88 2014-11-23 20:18:00.000 327 33489.29 552.44 2272.88 30.88 2014-11-23 20:18:01.000 327 33489.29 552.45 2272.82 30.89 2014-11-23 20:18:02.000 327 33489.29 552.45 2272.96 30.89 2014-11-23 20:18:03.000 327 33489.33 552.40 2272.85 30.89 2014-11-23 20:18:04.000 327 33489.28 552.43 2272.86 30.89 2014-11-23 20:18:05.000 327 33489.30 552.49 2272.85 30.88 2014-11-23 20:18:06.000 327 33489.28 552.50 2272.85 30.88 2014-11-23 20:18:07.000 327 33489.28 552.44 2272.82 30.88 2014-11-23 20:18:07.000 327 33489.30 552.51 2272.91 30.88 2014-11-23 20:18:09.000 327 33489.29 552.48 2272.86 30.88 2014-11-23 20:18:10.000 327 33489.27 552.52 2272.83 30.88 2014-11-23 20:18:11.000 327 33489.31 552.58 2272.88 30.89 2014-11-23 20:18:12.000 327 33489.29 552.57 2272.85 30.88 2014-11-23 20:18:13.000 327 33489.34 552.56 2272.84 30.88 2014-11-23 20:18:14.000 327 33489.36 552.62 2272.85 30.89 2014-11-23 20:18:15.000 327 33489.34 552.57 2272.74 30.89 2014-11-23 20:18:16.000 327 33489.39 552.60 2272.91 30.88 2014-11-23 20:18:17.000 327 33489.28 552.58 2272.86 30.88 2014-11-23 20:18:18.000 327 33489.31 552.58 2272.86 30.88 2014-11-23 20:18:19.000 327 33489.29 552.61 2272.88 30.89 2014-11-23 20:18:20.000 327 33489.32 552.59 2272.87 30.88 2014-11-23 20:18:21.000 327 33489.31 552.58 2272.84 30.89 2014-11-23 20:18:22.000 327 33489.38 552.61 2272.94 30.89 2014-11-23 20:18:23.000 327 33489.33 552.62 2272.91 30.89 2014-11-23 20:18:24.000 327 33489.32 552.67 2272.85 30.89 2014-11-23 20:18:25.000 327 33489.23 552.63 2272.89 30.89 2014-11-23 20:18:26.000 327 33489.33 552.58 2272.88 30.89 2014-11-23 20:18:27.000 327 33489.34 552.57 2272.84 30.89 2014-11-23 20:18:28.000 327 33489.24 552.59 2272.91 30.89 2014-11-23 20:18:29.000 327 33489.35 552.66 2272.85 30.89 2014-11-23 20:18:30.000 327 33489.29 552.65 2272.93 30.89 2014-11-23 20:18:31.000 327 33489.23 552.63 2272.91 30.89 2014-11-23 20:18:32.000 327 33489.24 552.67 2272.97 30.88 2014-11-23 20:18:33.000 327 33489.23 552.64 2272.82 30.89 2014-11-23 20:18:34.000 327 33489.36 552.63 2272.85 30.89 2014-11-23 20:18:35.000 327 33489.36 552.59 2272.77 30.89 2014-11-23 20:18:36.000 327 33489.31 552.58 2272.85 30.89 2014-11-23 20:18:37.000 327 33489.28 552.61 2272.85 30.89 2014-11-23 20:18:38.000 327 33489.31 552.61 2272.88 30.88 2014-11-23 20:18:39.000 327 33489.26 552.58 2272.92 30.88 2014-11-23 20:18:40.000 327 33489.36 552.61 2272.88 30.89 2014-11-23 20:18:41.000 327 33489.43 552.63 2272.84 30.89 2014-11-23 20:18:42.000 327 33489.35 552.63 2272.83 30.89 2014-11-23 20:18:43.000 327 33489.29 552.61 2272.86 30.88 2014-11-23 20:18:44.000 327 33489.38 552.55 2272.87 30.89 2014-11-23 20:18:45.000 327 33489.41 552.57 2272.80 30.89 2014-11-23 20:18:46.000 327 33489.26 552.61 2272.89 30.89 2014-11-23 20:18:47.000 327 33489.38 552.66 2272.87 30.88 2014-11-23 20:18:48.000 327 33489.35 552.60 2272.83 30.89 2014-11-23 20:18:48.000 327 33489.26 552.65 2272.82 30.89 2014-11-23 20:18:50.000 327 33489.28 552.64 2272.95 30.89 2014-11-23 20:18:51.000 327 33489.26 552.62 2272.88 30.89 2014-11-23 20:18:52.000 327 33489.28 552.59 2272.85 30.89 2014-11-23 20:18:53.000 327 33489.31 552.63 2272.83 30.89 2014-11-23 20:18:54.000 327 33489.31 552.61 2272.86 30.89 2014-11-23 20:18:55.000 327 33489.33 552.67 2272.88 30.89 2014-11-23 20:18:56.000 327 33489.29 552.66 2272.91 30.89 2014-11-23 20:18:57.000 327 33489.35 552.69 2272.84 30.89 2014-11-23 20:18:58.000 327 33489.20 552.67 2272.88 30.89 2014-11-23 20:18:59.000 327 33489.31 552.64 2272.89 30.89 2014-11-23 20:19:00.000 327 33489.29 552.68 2272.83 30.89 2014-11-23 20:19:01.000 327 33489.31 552.67 2272.91 30.89 2014-11-23 20:19:01.000 327 33489.30 552.58 2272.91 30.89 2014-11-23 20:19:03.000 327 33489.35 552.62 2272.92 30.89 2014-11-23 20:19:04.000 327 33489.23 552.63 2272.82 30.89 2014-11-23 20:19:05.000 327 33489.35 552.63 2272.87 30.89 2014-11-23 20:19:06.000 327 33489.29 552.62 2272.92 30.89 2014-11-23 20:19:07.000 327 33489.38 552.65 2272.88 30.89 2014-11-23 20:19:08.000 327 33489.37 552.65 2272.84 30.89 2014-11-23 20:19:09.000 327 33489.37 552.64 2272.96 30.89 2014-11-23 20:19:10.000 327 33489.33 552.61 2272.83 30.89 2014-11-23 20:19:11.000 327 33489.34 552.61 2272.91 30.89 2014-11-23 20:19:12.000 327 33489.32 552.58 2272.83 30.89 2014-11-23 20:19:13.000 327 33489.37 552.61 2272.88 30.89 2014-11-23 20:19:14.000 327 33489.47 552.61 2272.84 30.89 2014-11-23 20:19:15.000 327 33489.45 552.59 2272.88 30.89 2014-11-23 20:19:16.000 327 33489.39 552.66 2272.82 30.89 2014-11-23 20:19:17.000 327 33489.39 552.61 2272.91 30.89 2014-11-23 20:19:18.000 327 33489.41 552.57 2272.87 30.89 2014-11-23 20:19:19.000 327 33489.35 552.62 2272.85 30.89 2014-11-23 20:19:20.000 327 33489.49 552.68 2272.90 30.89 2014-11-23 20:19:21.000 327 33489.34 552.70 2272.93 30.89 2014-11-23 20:19:22.000 327 33489.39 552.69 2272.91 30.89 2014-11-23 20:19:23.000 327 33489.40 552.61 2272.92 30.89 2014-11-23 20:19:24.000 327 33489.41 552.64 2272.89 30.89 2014-11-23 20:19:25.000 327 33489.50 552.64 2272.87 30.89 2014-11-23 20:19:26.000 327 33489.39 552.63 2272.88 30.89 2014-11-23 20:19:27.000 327 33489.42 552.61 2272.84 30.89 2014-11-23 20:19:28.000 327 33489.43 552.63 2272.77 30.89 2014-11-23 20:19:29.000 327 33489.47 552.58 2272.85 30.89 2014-11-23 20:19:30.000 327 33489.48 552.55 2272.85 30.89 2014-11-23 20:19:31.000 327 33489.47 552.60 2272.85 30.89 2014-11-23 20:19:32.000 327 33489.43 552.62 2272.80 30.89 2014-11-23 20:19:33.000 327 33489.37 552.65 2272.86 30.89 2014-11-23 20:19:34.000 327 33489.49 552.61 2272.79 30.89 2014-11-23 20:19:35.000 327 33489.43 552.62 2272.89 30.89 2014-11-23 20:19:36.000 327 33489.44 552.61 2272.85 30.89 2014-11-23 20:19:37.000 327 33489.48 552.62 2272.89 30.89 2014-11-23 20:19:38.000 327 33489.41 552.59 2272.82 30.89 2014-11-23 20:19:39.000 327 33489.45 552.60 2272.91 30.89 2014-11-23 20:19:40.000 327 33489.43 552.61 2272.93 30.89 2014-11-23 20:19:41.000 327 33489.45 552.68 2272.86 30.89 2014-11-23 20:19:42.000 327 33489.47 552.66 2272.85 30.89 2014-11-23 20:19:42.000 327 33489.49 552.68 2272.91 30.89 2014-11-23 20:19:44.000 327 33489.45 552.75 2272.91 30.89 2014-11-23 20:19:45.000 327 33489.50 552.71 2272.89 30.89 2014-11-23 20:19:46.000 327 33489.38 552.71 2272.91 30.89 2014-11-23 20:19:47.000 327 33489.48 552.64 2272.96 30.89 2014-11-23 20:19:48.000 327 33489.31 552.62 2272.93 30.89 2014-11-23 20:19:49.000 327 33489.47 552.59 2272.82 30.89 2014-11-23 20:19:50.000 327 33489.45 552.64 2272.80 30.89 2014-11-23 20:19:51.000 327 33489.50 552.66 2272.87 30.89 2014-11-23 20:19:52.000 327 33489.51 552.62 2272.85 30.89 2014-11-23 20:19:53.000 327 33489.35 552.65 2272.79 30.89 2014-11-23 20:19:54.000 327 33489.44 552.61 2272.76 30.89 2014-11-23 20:19:55.000 327 33489.44 552.66 2272.83 30.89 2014-11-23 20:19:55.000 327 33489.52 552.66 2272.82 30.89 2014-11-23 20:19:57.000 327 33489.42 552.65 2272.79 30.89 2014-11-23 20:19:58.000 327 33489.61 552.66 2272.86 30.89 2014-11-23 20:19:59.000 327 33489.53 552.61 2272.85 30.89 2014-11-23 20:20:00.000 327 33489.60 552.56 2272.81 30.89 2014-11-23 20:20:01.000 327 33489.48 552.50 2272.83 30.89 2014-11-23 20:20:02.000 327 33489.48 552.58 2272.83 30.89 2014-11-23 20:20:03.000 327 33489.47 552.55 2272.87 30.89 2014-11-23 20:20:04.000 327 33489.43 552.61 2272.98 30.89 2014-11-23 20:20:05.000 327 33489.56 552.56 2272.85 30.89 2014-11-23 20:20:06.000 327 33489.52 552.59 2272.85 30.89 2014-11-23 20:20:07.000 327 33489.53 552.58 2272.82 30.89 2014-11-23 20:20:08.000 327 33489.58 552.61 2272.86 30.89 2014-11-23 20:20:09.000 327 33489.41 552.56 2272.86 30.89 2014-11-23 20:20:10.000 327 33489.56 552.59 2272.85 30.89 2014-11-23 20:20:11.000 327 33489.60 552.55 2272.91 30.89 2014-11-23 20:20:12.000 327 33489.53 552.58 2272.92 30.89 2014-11-23 20:20:13.000 327 33489.51 552.55 2272.92 30.89 2014-11-23 20:20:14.000 327 33489.53 552.55 2272.81 30.89 2014-11-23 20:20:15.000 327 33489.54 552.57 2272.82 30.89 2014-11-23 20:20:16.000 327 33489.55 552.56 2272.86 30.89 2014-11-23 20:20:17.000 327 33489.56 552.59 2272.83 30.89 2014-11-23 20:20:18.000 327 33489.57 552.58 2272.83 30.89 2014-11-23 20:20:19.000 327 33489.54 552.56 2272.91 30.89 2014-11-23 20:20:20.000 327 33489.56 552.59 2272.92 30.89 2014-11-23 20:20:21.000 327 33489.49 552.63 2272.78 30.89 2014-11-23 20:20:22.000 327 33489.58 552.59 2272.86 30.89 2014-11-23 20:20:23.000 327 33489.58 552.57 2272.84 30.89 2014-11-23 20:20:24.000 327 33489.59 552.61 2272.81 30.89 2014-11-23 20:20:25.000 327 33489.63 552.60 2272.94 30.89 2014-11-23 20:20:26.000 327 33489.51 552.58 2272.92 30.89 2014-11-23 20:20:27.000 327 33489.56 552.59 2272.79 30.89 2014-11-23 20:20:28.000 327 33489.59 552.62 2272.88 30.89 2014-11-23 20:20:29.000 327 33489.56 552.63 2272.81 30.89 2014-11-23 20:20:30.000 327 33489.59 552.62 2272.86 30.89 2014-11-23 20:20:31.000 327 33489.56 552.61 2272.86 30.89 2014-11-23 20:20:32.000 327 33489.54 552.55 2272.85 30.89 2014-11-23 20:20:33.000 327 33489.61 552.59 2272.81 30.89 2014-11-23 20:20:34.000 327 33489.48 552.65 2272.80 30.89 2014-11-23 20:20:35.000 327 33489.59 552.61 2272.78 30.89 2014-11-23 20:20:36.000 327 33489.56 552.63 2272.80 30.89 2014-11-23 20:20:36.000 327 33489.57 552.60 2272.86 30.89 2014-11-23 20:20:38.000 327 33489.59 552.63 2272.80 30.89 2014-11-23 20:20:39.000 327 33489.64 552.55 2272.84 30.89 2014-11-23 20:20:40.000 327 33489.58 552.65 2272.89 30.89 2014-11-23 20:20:41.000 327 33489.62 552.71 2272.81 30.89 2014-11-23 20:20:42.000 327 33489.60 552.68 2272.84 30.89 2014-11-23 20:20:43.000 327 33489.56 552.66 2272.86 30.89 2014-11-23 20:20:44.000 327 33489.59 552.73 2272.80 30.89 2014-11-23 20:20:45.000 327 33489.68 552.73 2272.83 30.89 2014-11-23 20:20:46.000 327 33489.64 552.71 2272.80 30.89 2014-11-23 20:20:47.000 327 33489.50 552.74 2272.83 30.89 2014-11-23 20:20:48.000 327 33489.55 552.73 2272.85 30.89 2014-11-23 20:20:49.000 327 33489.64 552.70 2272.91 30.89 2014-11-23 20:20:49.000 327 33489.61 552.67 2272.93 30.89 2014-11-23 20:20:51.000 327 33489.54 552.72 2272.75 30.89 2014-11-23 20:20:52.000 327 33489.60 552.69 2272.86 30.89 2014-11-23 20:20:53.000 327 33489.60 552.75 2272.85 30.89 2014-11-23 20:20:54.000 327 33489.61 552.74 2272.77 30.89 2014-11-23 20:20:55.000 327 33489.60 552.66 2272.78 30.89 2014-11-23 20:20:56.000 327 33489.66 552.70 2272.84 30.89 2014-11-23 20:20:57.000 327 33489.57 552.72 2272.80 30.89 2014-11-23 20:20:58.000 327 33489.59 552.70 2272.80 30.89 2014-11-23 20:20:59.000 327 33489.75 552.72 2272.89 30.89 2014-11-23 20:21:00.000 327 33489.69 552.71 2272.78 30.89 2014-11-23 20:21:01.000 327 33489.67 552.69 2272.83 30.89 2014-11-23 20:21:02.000 327 33489.71 552.72 2272.88 30.89 2014-11-23 20:21:03.000 327 33489.73 552.65 2272.83 30.89 2014-11-23 20:21:04.000 327 33489.66 552.65 2272.79 30.89 2014-11-23 20:21:05.000 327 33489.71 552.63 2272.88 30.89 2014-11-23 20:21:06.000 327 33489.66 552.63 2272.91 30.89 2014-11-23 20:21:07.000 327 33489.68 552.62 2272.86 30.89 2014-11-23 20:21:08.000 327 33489.61 552.60 2272.82 30.89 2014-11-23 20:21:09.000 327 33489.64 552.64 2272.88 30.89 2014-11-23 20:21:10.000 327 33489.72 552.65 2272.80 30.89 2014-11-23 20:21:11.000 327 33489.71 552.66 2272.83 30.89 2014-11-23 20:21:12.000 327 33489.69 552.64 2272.82 30.89 2014-11-23 20:21:13.000 327 33489.64 552.68 2272.81 30.89 2014-11-23 20:21:14.000 327 33489.69 552.71 2272.76 30.89 2014-11-23 20:21:15.000 327 33489.69 552.67 2272.79 30.89 2014-11-23 20:21:16.000 327 33489.72 552.72 2272.83 30.89 2014-11-23 20:21:17.000 327 33489.72 552.68 2272.89 30.89 2014-11-23 20:21:18.000 327 33489.71 552.67 2272.86 30.89 2014-11-23 20:21:19.000 327 33489.64 552.71 2272.76 30.89 2014-11-23 20:21:20.000 327 33489.64 552.71 2272.79 30.89 2014-11-23 20:21:21.000 327 33489.67 552.71 2272.83 30.89 2014-11-23 20:21:22.000 327 33489.72 552.71 2272.76 30.89 2014-11-23 20:21:23.000 327 33489.76 552.69 2272.73 30.89 2014-11-23 20:21:24.000 327 33489.68 552.70 2272.79 30.89 2014-11-23 20:21:25.000 327 33489.72 552.70 2272.83 30.89 2014-11-23 20:21:26.000 327 33489.62 552.67 2272.84 30.89 2014-11-23 20:21:27.000 327 33489.62 552.67 2272.89 30.89 2014-11-23 20:21:28.000 327 33489.73 552.70 2272.79 30.89 2014-11-23 20:21:29.000 327 33489.68 552.58 2272.83 30.89 2014-11-23 20:21:30.000 327 33489.73 552.56 2272.84 30.89 2014-11-23 20:21:30.000 327 33489.75 552.66 2272.79 30.89 2014-11-23 20:21:32.000 327 33489.74 552.68 2272.83 30.89 2014-11-23 20:21:33.000 327 33489.64 552.66 2272.76 30.89 2014-11-23 20:21:34.000 327 33489.75 552.61 2272.73 30.89 2014-11-23 20:21:35.000 327 33489.78 552.67 2272.80 30.89 2014-11-23 20:21:36.000 327 33489.68 552.65 2272.85 30.89 2014-11-23 20:21:37.000 327 33489.76 552.66 2272.90 30.89 2014-11-23 20:21:38.000 327 33489.76 552.72 2272.84 30.89 2014-11-23 20:21:39.000 327 33489.74 552.69 2272.85 30.89 2014-11-23 20:21:40.000 327 33489.82 552.69 2272.88 30.89 2014-11-23 20:21:41.000 327 33489.81 552.66 2272.74 30.89 2014-11-23 20:21:42.000 327 33489.81 552.73 2272.81 30.89 2014-11-23 20:21:43.000 327 33489.84 552.64 2272.79 30.89 2014-11-23 20:21:43.000 327 33489.84 552.65 2272.76 30.89 2014-11-23 20:21:45.000 327 33489.86 552.70 2272.79 30.89 2014-11-23 20:21:46.000 327 33489.82 552.66 2272.78 30.89 2014-11-23 20:21:47.000 327 33489.80 552.67 2272.77 30.89 2014-11-23 20:21:48.000 327 33489.88 552.63 2272.81 30.89 2014-11-23 20:21:49.000 327 33489.79 552.64 2272.91 30.89 2014-11-23 20:21:50.000 327 33489.84 552.65 2272.86 30.89 2014-11-23 20:21:51.000 327 33489.88 552.67 2272.86 30.89 2014-11-23 20:21:52.000 327 33489.93 552.70 2272.77 30.89 2014-11-23 20:21:53.000 327 33489.74 552.67 2272.85 30.89 2014-11-23 20:21:54.000 327 33489.78 552.67 2272.78 30.89 2014-11-23 20:21:55.000 327 33489.86 552.66 2272.85 30.89 2014-11-23 20:21:56.000 327 33489.86 552.65 2272.76 30.89 2014-11-23 20:21:57.000 327 33489.78 552.65 2272.83 30.89 2014-11-23 20:21:58.000 327 33489.79 552.69 2272.77 30.89 2014-11-23 20:21:59.000 327 33489.85 552.71 2272.79 30.89 2014-11-23 20:22:00.000 327 33489.83 552.66 2272.79 30.89 2014-11-23 20:22:01.000 327 33489.98 552.65 2272.70 30.89 2014-11-23 20:22:02.000 327 33489.81 552.67 2272.79 30.89 2014-11-23 20:22:03.000 327 33489.82 552.68 2272.80 30.89 2014-11-23 20:22:04.000 327 33489.84 552.73 2272.80 30.89 2014-11-23 20:22:05.000 327 33489.83 552.70 2272.80 30.89 2014-11-23 20:22:06.000 327 33489.91 552.68 2272.82 30.89 2014-11-23 20:22:07.000 327 33489.85 552.66 2272.84 30.89 2014-11-23 20:22:08.000 327 33489.88 552.66 2272.86 30.89 2014-11-23 20:22:09.000 327 33489.82 552.69 2272.76 30.89 2014-11-23 20:22:10.000 327 33489.97 552.66 2272.76 30.89 2014-11-23 20:22:11.000 327 33489.83 552.69 2272.89 30.89 2014-11-23 20:22:12.000 327 33489.91 552.67 2272.91 30.89 2014-11-23 20:22:13.000 327 33489.89 552.68 2272.80 30.89 2014-11-23 20:22:14.000 327 33489.95 552.70 2272.81 30.89 2014-11-23 20:22:15.000 327 33489.93 552.70 2272.83 30.89 2014-11-23 20:22:16.000 327 33489.87 552.70 2272.87 30.89 2014-11-23 20:22:17.000 327 33489.87 552.65 2272.92 30.89 2014-11-23 20:22:18.000 327 33489.86 552.67 2272.86 30.89 2014-11-23 20:22:19.000 327 33489.90 552.70 2272.83 30.89 2014-11-23 20:22:20.000 327 33489.89 552.69 2272.80 30.89 2014-11-23 20:22:21.000 327 33489.79 552.68 2272.85 30.89 2014-11-23 20:22:22.000 327 33489.91 552.67 2272.74 30.89 2014-11-23 20:22:23.000 327 33489.96 552.68 2272.77 30.89 2014-11-23 20:22:24.000 327 33490.00 552.68 2272.74 30.89 2014-11-23 20:22:24.000 327 33489.89 552.67 2272.79 30.89 2014-11-23 20:22:26.000 327 33489.84 552.68 2272.86 30.89 2014-11-23 20:22:27.000 327 33489.94 552.69 2272.82 30.89 2014-11-23 20:22:28.000 327 33489.97 552.67 2272.92 30.89 2014-11-23 20:22:29.000 327 33489.89 552.62 2272.79 30.89 2014-11-23 20:22:30.000 327 33489.87 552.62 2272.84 30.89 2014-11-23 20:22:31.000 327 33489.89 552.64 2272.81 30.89 2014-11-23 20:22:32.000 327 33489.92 552.65 2272.86 30.89 2014-11-23 20:22:33.000 327 33489.89 552.63 2272.86 30.89 2014-11-23 20:22:34.000 327 33489.94 552.65 2272.85 30.89 2014-11-23 20:22:35.000 327 33489.88 552.63 2272.81 30.89 2014-11-23 20:22:36.000 327 33489.83 552.57 2272.86 30.89 2014-11-23 20:22:37.000 327 33489.94 552.58 2272.86 30.89 2014-11-23 20:22:37.000 327 33489.86 552.54 2272.79 30.89 2014-11-23 20:22:39.000 327 33489.84 552.56 2272.83 30.89 2014-11-23 20:22:40.000 327 33489.93 552.55 2272.73 30.89 2014-11-23 20:22:41.000 327 33489.93 552.57 2272.85 30.89 2014-11-23 20:22:42.000 327 33489.93 552.57 2272.83 30.89 2014-11-23 20:22:43.000 327 33489.89 552.55 2272.89 30.89 2014-11-23 20:22:44.000 327 33489.92 552.55 2272.86 30.89 2014-11-23 20:22:45.000 327 33490.05 552.51 2272.85 30.89 2014-11-23 20:22:46.000 327 33489.97 552.55 2272.82 30.89 2014-11-23 20:22:47.000 327 33489.94 552.51 2272.88 30.89 2014-11-23 20:22:48.000 327 33489.91 552.52 2272.80 30.89 2014-11-23 20:22:49.000 327 33489.91 552.47 2272.81 30.89 2014-11-23 20:22:50.000 327 33489.96 552.50 2272.81 30.89 2014-11-23 20:22:51.000 327 33489.94 552.50 2272.89 30.89 2014-11-23 20:22:52.000 327 33489.98 552.51 2272.80 30.89 2014-11-23 20:22:53.000 327 33489.94 552.47 2272.82 30.89 2014-11-23 20:22:54.000 327 33489.96 552.48 2272.86 30.89 2014-11-23 20:22:55.000 327 33489.94 552.50 2272.85 30.89 2014-11-23 20:22:56.000 327 33489.91 552.51 2272.87 30.89 2014-11-23 20:22:57.000 327 33489.95 552.50 2272.88 30.89 2014-11-23 20:22:58.000 327 33489.91 552.53 2272.88 30.89 2014-11-23 20:22:59.000 327 33489.88 552.54 2272.85 30.89 2014-11-23 20:23:00.000 327 33489.89 552.52 2272.79 30.89 2014-11-23 20:23:01.000 327 33490.01 552.59 2272.82 30.89 2014-11-23 20:23:02.000 327 33489.93 552.59 2272.93 30.89 2014-11-23 20:23:03.000 327 33489.89 552.56 2272.88 30.89 2014-11-23 20:23:04.000 327 33489.99 552.58 2272.86 30.89 2014-11-23 20:23:05.000 327 33489.87 552.63 2272.85 30.89 2014-11-23 20:23:06.000 327 33489.93 552.60 2272.77 30.89 2014-11-23 20:23:07.000 327 33489.92 552.58 2272.89 30.89 2014-11-23 20:23:08.000 327 33489.97 552.55 2272.88 30.89 2014-11-23 20:23:09.000 327 33489.96 552.58 2272.74 30.89 2014-11-23 20:23:10.000 327 33489.89 552.59 2272.88 30.89 2014-11-23 20:23:11.000 327 33489.98 552.64 2272.94 30.89 2014-11-23 20:23:12.000 327 33489.94 552.61 2272.92 30.89 2014-11-23 20:23:13.000 327 33489.99 552.70 2272.88 30.89 2014-11-23 20:23:14.000 327 33490.01 552.61 2272.83 30.89 2014-11-23 20:23:15.000 327 33489.91 552.62 2272.85 30.89 2014-11-23 20:23:16.000 327 33490.03 552.63 2272.79 30.89 2014-11-23 20:23:17.000 327 33489.94 552.66 2272.88 30.89 2014-11-23 20:23:18.000 327 33489.95 552.63 2272.97 30.89 2014-11-23 20:23:18.000 327 33490.04 552.60 2272.86 30.89 2014-11-23 20:23:20.000 327 33489.98 552.56 2272.79 30.89 2014-11-23 20:23:21.000 327 33490.00 552.58 2272.83 30.89 2014-11-23 20:23:22.000 327 33489.95 552.59 2272.84 30.89 2014-11-23 20:23:23.000 327 33490.10 552.56 2272.85 30.89 2014-11-23 20:23:24.000 327 33489.98 552.58 2272.89 30.89 2014-11-23 20:23:25.000 327 33490.08 552.58 2272.93 30.89 2014-11-23 20:23:26.000 327 33490.01 552.56 2272.81 30.89 2014-11-23 20:23:27.000 327 33490.03 552.60 2272.80 30.89 2014-11-23 20:23:28.000 327 33490.01 552.57 2272.86 30.89 2014-11-23 20:23:29.000 327 33490.01 552.55 2272.77 30.89 2014-11-23 20:23:30.000 327 33489.99 552.56 2272.79 30.89 2014-11-23 20:23:31.000 327 33489.99 552.58 2272.83 30.89 2014-11-23 20:23:31.000 327 33489.97 552.53 2272.82 30.89 2014-11-23 20:23:33.000 327 33489.99 552.55 2272.79 30.89 2014-11-23 20:23:34.000 327 33490.02 552.59 2272.82 30.89 2014-11-23 20:23:35.000 327 33490.09 552.54 2272.82 30.89 2014-11-23 20:23:36.000 327 33490.04 552.58 2272.86 30.89 2014-11-23 20:23:37.000 327 33489.99 552.63 2272.92 30.89 2014-11-23 20:23:38.000 327 33490.00 552.58 2272.88 30.89 2014-11-23 20:23:39.000 327 33490.00 552.55 2272.89 30.89 2014-11-23 20:23:40.000 327 33489.94 552.54 2272.78 30.89 2014-11-23 20:23:41.000 327 33489.99 552.59 2272.87 30.89 2014-11-23 20:23:42.000 327 33490.00 552.59 2272.86 30.89 2014-11-23 20:23:43.000 327 33489.96 552.57 2272.91 30.89 2014-11-23 20:23:44.000 327 33489.95 552.51 2272.91 30.89 2014-11-23 20:23:45.000 327 33489.93 552.56 2272.83 30.89 2014-11-23 20:23:46.000 327 33489.96 552.53 2272.90 30.89 2014-11-23 20:23:47.000 327 33489.93 552.52 2272.94 30.89 2014-11-23 20:23:48.000 327 33489.98 552.53 2272.86 30.89 2014-11-23 20:23:49.000 327 33490.07 552.59 2272.90 30.89 2014-11-23 20:23:50.000 327 33489.97 552.60 2272.93 30.89 2014-11-23 20:23:51.000 327 33490.05 552.61 2272.84 30.89 2014-11-23 20:23:52.000 327 33490.03 552.58 2272.85 30.89 2014-11-23 20:23:53.000 327 33490.02 552.55 2272.85 30.89 2014-11-23 20:23:54.000 327 33490.04 552.59 2272.80 30.89 2014-11-23 20:23:55.000 327 33490.09 552.54 2272.88 30.89 2014-11-23 20:23:56.000 327 33490.04 552.60 2272.90 30.89 2014-11-23 20:23:57.000 327 33490.03 552.59 2272.79 30.89 2014-11-23 20:23:58.000 327 33490.06 552.59 2272.80 30.89 2014-11-23 20:23:59.000 327 33490.03 552.59 2272.83 30.89 2014-11-23 20:24:00.000 327 33490.04 552.57 2272.89 30.89 2014-11-23 20:24:01.000 327 33490.09 552.60 2272.93 30.89 2014-11-23 20:24:02.000 327 33490.07 552.60 2272.80 30.89 2014-11-23 20:24:03.000 327 33490.11 552.61 2272.80 30.89 2014-11-23 20:24:04.000 327 33490.07 552.68 2272.81 30.89 2014-11-23 20:24:05.000 327 33490.11 552.60 2272.80 30.89 2014-11-23 20:24:06.000 327 33490.11 552.57 2272.82 30.89 2014-11-23 20:24:07.000 327 33490.02 552.58 2272.81 30.89 2014-11-23 20:24:08.000 327 33490.09 552.57 2272.89 30.89 2014-11-23 20:24:09.000 327 33490.15 552.58 2272.86 30.89 2014-11-23 20:24:10.000 327 33490.01 552.57 2272.88 30.89 2014-11-23 20:24:11.000 327 33490.07 552.58 2272.92 30.89 2014-11-23 20:24:12.000 327 33490.12 552.58 2272.87 30.89 2014-11-23 20:24:12.000 327 33490.07 552.61 2272.87 30.89 2014-11-23 20:24:14.000 327 33490.09 552.65 2272.86 30.89 2014-11-23 20:24:15.000 327 33490.12 552.64 2272.91 30.89 2014-11-23 20:24:16.000 327 33490.17 552.66 2272.83 30.89 2014-11-23 20:24:17.000 327 33490.13 552.61 2272.86 30.89 2014-11-23 20:24:18.000 327 33490.12 552.66 2272.88 30.89 2014-11-23 20:24:19.000 327 33490.11 552.65 2272.85 30.89 2014-11-23 20:24:20.000 327 33490.05 552.62 2272.88 30.89 2014-11-23 20:24:21.000 327 33490.10 552.60 2272.89 30.89 2014-11-23 20:24:22.000 327 33490.06 552.57 2272.84 30.89 2014-11-23 20:24:23.000 327 33490.06 552.66 2272.85 30.89 2014-11-23 20:24:24.000 327 33490.10 552.61 2272.85 30.89 2014-11-23 20:24:25.000 327 33490.10 552.64 2272.93 30.89 2014-11-23 20:24:25.000 327 33490.10 552.61 2272.90 30.89 2014-11-23 20:24:27.000 327 33490.16 552.58 2272.98 30.89 2014-11-23 20:24:28.000 327 33490.04 552.60 2272.90 30.89 2014-11-23 20:24:29.000 327 33490.19 552.66 2272.83 30.89 2014-11-23 20:24:30.000 327 33490.09 552.65 2272.83 30.89 2014-11-23 20:24:31.000 327 33490.15 552.66 2272.86 30.89 2014-11-23 20:24:32.000 327 33490.20 552.63 2272.86 30.89 2014-11-23 20:24:33.000 327 33490.16 552.63 2272.85 30.89 2014-11-23 20:24:34.000 327 33490.11 552.55 2272.85 30.89 2014-11-23 20:24:35.000 327 33490.21 552.59 2272.80 30.89 2014-11-23 20:24:36.000 327 33490.15 552.60 2272.83 30.89 2014-11-23 20:24:37.000 327 33490.09 552.58 2272.92 30.89 2014-11-23 20:24:38.000 327 33490.16 552.47 2272.86 30.89 2014-11-23 20:24:39.000 327 33490.12 552.51 2272.79 30.89 2014-11-23 20:24:40.000 327 33490.12 552.49 2272.80 30.89 2014-11-23 20:24:41.000 327 33490.12 552.44 2272.88 30.89 2014-11-23 20:24:42.000 327 33490.21 552.44 2272.91 30.89 2014-11-23 20:24:43.000 327 33490.15 552.44 2272.83 30.89 2014-11-23 20:24:44.000 327 33490.20 552.51 2272.88 30.89 2014-11-23 20:24:45.000 327 33490.21 552.56 2272.80 30.89 2014-11-23 20:24:46.000 327 33490.23 552.53 2272.93 30.89 2014-11-23 20:24:47.000 327 33490.13 552.57 2272.88 30.89 2014-11-23 20:24:48.000 327 33490.13 552.59 2272.82 30.89 2014-11-23 20:24:49.000 327 33490.15 552.57 2272.86 30.89 2014-11-23 20:24:50.000 327 33490.14 552.59 2272.86 30.89 2014-11-23 20:24:51.000 327 33490.09 552.59 2272.87 30.89 2014-11-23 20:24:52.000 327 33490.16 552.58 2272.89 30.89 2014-11-23 20:24:53.000 327 33490.12 552.58 2272.86 30.89 2014-11-23 20:24:54.000 327 33490.15 552.55 2272.92 30.89 2014-11-23 20:24:55.000 327 33490.12 552.58 2272.89 30.89 2014-11-23 20:24:56.000 327 33490.12 552.55 2272.87 30.89 2014-11-23 20:24:57.000 327 33490.15 552.53 2272.92 30.89 2014-11-23 20:24:58.000 327 33490.07 552.61 2272.89 30.89 2014-11-23 20:24:59.000 327 33490.12 552.56 2272.82 30.89 2014-11-23 20:25:00.000 327 33490.16 552.54 2272.84 30.89 2014-11-23 20:25:01.000 327 33490.11 552.52 2272.90 30.89 2014-11-23 20:25:02.000 327 33490.18 552.52 2272.93 30.89 2014-11-23 20:25:03.000 327 33490.03 552.50 2272.89 30.89 2014-11-23 20:25:04.000 327 33490.19 552.55 2272.88 30.89 2014-11-23 20:25:05.000 327 33490.24 552.55 2272.85 30.89 2014-11-23 20:25:06.000 327 33490.17 552.50 2272.82 30.89 2014-11-23 20:25:06.000 327 33490.19 552.54 2272.91 30.89 2014-11-23 20:25:08.000 327 33490.19 552.56 2272.83 30.89 2014-11-23 20:25:09.000 327 33490.04 552.55 2272.80 30.89 2014-11-23 20:25:10.000 327 33490.19 552.50 2272.86 30.89 2014-11-23 20:25:11.000 327 33490.23 552.51 2272.82 30.89 2014-11-23 20:25:12.000 327 33490.12 552.54 2272.82 30.89 2014-11-23 20:25:13.000 327 33490.22 552.54 2272.89 30.89 2014-11-23 20:25:14.000 327 33490.25 552.51 2272.88 30.89 2014-11-23 20:25:15.000 327 33490.24 552.49 2272.91 30.89 2014-11-23 20:25:16.000 327 33490.20 552.49 2272.83 30.89 2014-11-23 20:25:17.000 327 33490.25 552.51 2272.85 30.89 2014-11-23 20:25:18.000 327 33490.11 552.46 2272.84 30.89 2014-11-23 20:25:19.000 327 33490.18 552.49 2272.85 30.89 2014-11-23 20:25:19.000 327 33490.15 552.51 2272.85 30.89 2014-11-23 20:25:21.000 327 33490.15 552.52 2272.87 30.89 2014-11-23 20:25:22.000 327 33490.23 552.47 2272.89 30.89 2014-11-23 20:25:23.000 327 33490.07 552.45 2272.88 30.89 2014-11-23 20:25:24.000 327 33490.03 552.41 2272.91 30.89 2014-11-23 20:25:25.000 327 33490.20 552.47 2272.86 30.89 2014-11-23 20:25:26.000 327 33490.16 552.55 2272.89 30.89 2014-11-23 20:25:27.000 327 33490.12 552.56 2272.87 30.89 2014-11-23 20:25:28.000 327 33490.06 552.50 2272.92 30.89 2014-11-23 20:25:29.000 327 33490.26 552.43 2272.85 30.89 2014-11-23 20:25:30.000 327 33490.10 552.44 2272.80 30.89 2014-11-23 20:25:31.000 327 33490.18 552.48 2272.89 30.89 2014-11-23 20:25:32.000 327 33490.19 552.43 2272.96 30.89 2014-11-23 20:25:33.000 327 33490.29 552.48 2272.85 30.89 2014-11-23 20:25:34.000 327 33490.10 552.46 2272.82 30.89 2014-11-23 20:25:35.000 327 33490.13 552.42 2272.90 30.89 2014-11-23 20:25:36.000 327 33490.15 552.43 2272.91 30.89 2014-11-23 20:25:37.000 327 33490.21 552.47 2272.93 30.89 2014-11-23 20:25:38.000 327 33490.12 552.48 2272.88 30.89 2014-11-23 20:25:39.000 327 33490.13 552.47 2272.86 30.89 2014-11-23 20:25:40.000 327 33490.13 552.43 2272.93 30.89 2014-11-23 20:25:41.000 327 33490.12 552.39 2272.88 30.89 2014-11-23 20:25:42.000 327 33490.16 552.40 2272.87 30.89 2014-11-23 20:25:43.000 327 33490.09 552.41 2272.95 30.89 2014-11-23 20:25:44.000 327 33490.15 552.46 2272.93 30.89 2014-11-23 20:25:45.000 327 33490.11 552.42 2272.92 30.89 2014-11-23 20:25:46.000 327 33490.17 552.47 2272.87 30.89 2014-11-23 20:25:47.000 327 33490.06 552.49 2272.92 30.89 2014-11-23 20:25:48.000 327 33490.09 552.45 2272.86 30.89 2014-11-23 20:25:49.000 327 33490.14 552.45 2272.89 30.89 2014-11-23 20:25:50.000 327 33490.13 552.47 2272.97 30.89 2014-11-23 20:25:51.000 327 33490.16 552.46 2272.88 30.89 2014-11-23 20:25:52.000 327 33490.15 552.44 2272.96 30.89 2014-11-23 20:25:53.000 327 33490.19 552.46 2272.93 30.89 2014-11-23 20:25:54.000 327 33490.06 552.43 2272.87 30.89 2014-11-23 20:25:55.000 327 33490.13 552.43 2272.88 30.89 2014-11-23 20:25:56.000 327 33490.08 552.43 2272.93 30.89 2014-11-23 20:25:57.000 327 33490.12 552.44 2272.93 30.89 2014-11-23 20:25:58.000 327 33490.22 552.50 2272.96 30.89 2014-11-23 20:25:59.000 327 33490.09 552.51 2272.96 30.89 2014-11-23 20:26:00.000 327 33490.06 552.52 2273.00 30.89 2014-11-23 20:26:00.000 327 33490.10 552.55 2272.85 30.89 2014-11-23 20:26:02.000 327 33490.12 552.52 2272.87 30.89 2014-11-23 20:26:03.000 327 33490.18 552.57 2272.95 30.89 2014-11-23 20:26:04.000 327 33490.18 552.52 2272.98 30.89 2014-11-23 20:26:05.000 327 33490.11 552.54 2272.95 30.89 2014-11-23 20:26:06.000 327 33490.15 552.55 2272.88 30.89 2014-11-23 20:26:07.000 327 33490.16 552.57 2272.92 30.89 2014-11-23 20:26:08.000 327 33490.13 552.60 2272.97 30.89 2014-11-23 20:26:09.000 327 33490.12 552.63 2272.90 30.89 2014-11-23 20:26:10.000 327 33490.19 552.58 2272.99 30.89 2014-11-23 20:26:11.000 327 33490.06 552.52 2272.92 30.89 2014-11-23 20:26:12.000 327 33490.12 552.55 2272.89 30.89 2014-11-23 20:26:13.000 327 33490.13 552.54 2272.92 30.89 2014-11-23 20:26:13.000 327 33490.17 552.47 2272.82 30.89 2014-11-23 20:26:15.000 327 33490.12 552.43 2272.98 30.89 2014-11-23 20:26:16.000 327 33490.25 552.48 2272.98 30.89 2014-11-23 20:26:17.000 327 33490.03 552.47 2272.93 30.89 2014-11-23 20:26:18.000 327 33490.07 552.46 2272.85 30.89 2014-11-23 20:26:19.000 327 33490.15 552.53 2272.99 30.89 2014-11-23 20:26:20.000 327 33490.12 552.58 2272.89 30.89 2014-11-23 20:26:21.000 327 33490.12 552.56 2272.97 30.89 2014-11-23 20:26:22.000 327 33490.08 552.60 2272.87 30.89 2014-11-23 20:26:23.000 327 33490.13 552.64 2272.91 30.89 2014-11-23 20:26:24.000 327 33490.13 552.67 2272.91 30.89 2014-11-23 20:26:25.000 327 33490.09 552.70 2272.91 30.89 2014-11-23 20:26:26.000 327 33490.05 552.66 2272.97 30.89 2014-11-23 20:26:27.000 327 33490.13 552.66 2272.95 30.89 2014-11-23 20:26:28.000 327 33490.03 552.65 2272.97 30.89 2014-11-23 20:26:29.000 327 33490.18 552.59 2272.91 30.89 2014-11-23 20:26:30.000 327 33490.15 552.57 2272.93 30.89 2014-11-23 20:26:31.000 327 33490.25 552.55 2273.00 30.89 2014-11-23 20:26:32.000 327 33490.17 552.57 2272.93 30.89 2014-11-23 20:26:33.000 327 33490.11 552.52 2272.89 30.89 2014-11-23 20:26:34.000 327 33490.25 552.52 2272.92 30.89 2014-11-23 20:26:35.000 327 33490.13 552.50 2272.93 30.89 2014-11-23 20:26:36.000 327 33490.14 552.54 2272.88 30.89 2014-11-23 20:26:37.000 327 33490.10 552.45 2272.94 30.89 2014-11-23 20:26:38.000 327 33490.07 552.52 2272.97 30.89 2014-11-23 20:26:39.000 327 33490.13 552.51 2273.00 30.89 2014-11-23 20:26:40.000 327 33490.15 552.43 2272.91 30.89 2014-11-23 20:26:41.000 327 33490.16 552.41 2272.88 30.89 2014-11-23 20:26:42.000 327 33490.19 552.38 2272.85 30.89 2014-11-23 20:26:43.000 327 33490.12 552.40 2272.91 30.89 2014-11-23 20:26:44.000 327 33490.14 552.42 2272.97 30.89 2014-11-23 20:26:45.000 327 33490.16 552.45 2272.92 30.89 2014-11-23 20:26:46.000 327 33490.18 552.42 2272.97 30.89 2014-11-23 20:26:47.000 327 33490.12 552.42 2272.95 30.89 2014-11-23 20:26:48.000 327 33490.10 552.42 2272.92 30.89 2014-11-23 20:26:49.000 327 33490.14 552.42 2272.93 30.89 2014-11-23 20:26:50.000 327 33490.19 552.35 2272.99 30.89 2014-11-23 20:26:51.000 327 33490.12 552.42 2272.95 30.89 2014-11-23 20:26:52.000 327 33490.10 552.38 2272.92 30.89 2014-11-23 20:26:53.000 327 33490.15 552.38 2272.98 30.89 2014-11-23 20:26:54.000 327 33490.16 552.39 2272.97 30.89 2014-11-23 20:26:54.000 327 33490.18 552.38 2272.74 30.89 2014-11-23 20:26:56.000 327 33490.19 552.45 2272.94 30.89 2014-11-23 20:26:57.000 327 33490.28 552.44 2272.96 30.89 2014-11-23 20:26:58.000 327 33490.11 552.49 2272.93 30.89 2014-11-23 20:26:59.000 327 33490.22 552.55 2272.93 30.89 2014-11-23 20:27:00.000 327 33490.12 552.54 2272.97 30.89 2014-11-23 20:27:01.000 327 33490.12 552.45 2272.91 30.89 2014-11-23 20:27:02.000 327 33490.21 552.44 2272.95 30.89 2014-11-23 20:27:03.000 327 33490.13 552.43 2272.88 30.89 2014-11-23 20:27:04.000 327 33490.08 552.40 2272.93 30.89 2014-11-23 20:27:05.000 327 33490.17 552.37 2272.89 30.89 2014-11-23 20:27:06.000 327 33490.16 552.34 2272.90 30.89 2014-11-23 20:27:07.000 327 33490.12 552.37 2272.94 30.89 2014-11-23 20:27:07.000 327 33490.10 552.38 2272.90 30.89 2014-11-23 20:27:09.000 327 33490.08 552.40 2272.91 30.89 2014-11-23 20:27:10.000 327 33490.22 552.39 2272.93 30.89 2014-11-23 20:27:11.000 327 33490.08 552.45 2272.93 30.89 2014-11-23 20:27:12.000 327 33490.11 552.42 2272.95 30.89 2014-11-23 20:27:13.000 327 33490.12 552.37 2272.85 30.89 2014-11-23 20:27:14.000 327 33490.16 552.37 2272.98 30.89 2014-11-23 20:27:15.000 327 33490.09 552.43 2272.90 30.89 2014-11-23 20:27:16.000 327 33490.13 552.44 2272.98 30.89 2014-11-23 20:27:17.000 327 33490.12 552.45 2272.92 30.89 2014-11-23 20:27:18.000 327 33490.09 552.41 2272.95 30.89 2014-11-23 20:27:19.000 327 33490.11 552.47 2272.90 30.89 2014-11-23 20:27:20.000 327 33490.24 552.41 2272.95 30.89 2014-11-23 20:27:21.000 327 33490.13 552.41 2272.91 30.89 2014-11-23 20:27:22.000 327 33490.11 552.42 2272.94 30.89 2014-11-23 20:27:23.000 327 33490.12 552.54 2272.88 30.89 2014-11-23 20:27:24.000 327 33490.14 552.50 2272.82 30.89 2014-11-23 20:27:25.000 327 33490.11 552.48 2273.02 30.89 2014-11-23 20:27:26.000 327 33490.13 552.43 2272.92 30.89 2014-11-23 20:27:27.000 327 33489.99 552.39 2272.91 30.89 2014-11-23 20:27:28.000 327 33490.13 552.39 2272.95 30.89 2014-11-23 20:27:29.000 327 33490.15 552.38 2272.99 30.89 2014-11-23 20:27:30.000 327 33490.20 552.34 2272.89 30.89 2014-11-23 20:27:31.000 327 33490.10 552.32 2272.87 30.89 2014-11-23 20:27:32.000 327 33490.08 552.35 2272.95 30.89 2014-11-23 20:27:33.000 327 33490.09 552.33 2273.01 30.89 2014-11-23 20:27:34.000 327 33490.15 552.34 2272.98 30.89 2014-11-23 20:27:35.000 327 33490.09 552.35 2272.85 30.89 2014-11-23 20:27:36.000 327 33490.19 552.38 2272.97 30.89 2014-11-23 20:27:37.000 327 33490.07 552.38 2272.89 30.89 2014-11-23 20:27:38.000 327 33490.12 552.35 2272.87 30.89 2014-11-23 20:27:39.000 327 33490.15 552.35 2272.88 30.89 2014-11-23 20:27:40.000 327 33490.05 552.36 2272.96 30.89 2014-11-23 20:27:41.000 327 33490.00 552.34 2272.97 30.89 2014-11-23 20:27:42.000 327 33490.20 552.33 2272.89 30.89 2014-11-23 20:27:43.000 327 33490.07 552.32 2272.96 30.89 2014-11-23 20:27:44.000 327 33490.15 552.38 2272.96 30.89 2014-11-23 20:27:45.000 327 33490.12 552.37 2272.91 30.89 2014-11-23 20:27:46.000 327 33490.12 552.40 2272.98 30.89 2014-11-23 20:27:47.000 327 33490.11 552.35 2272.97 30.89 2014-11-23 20:27:48.000 327 33490.13 552.36 2272.97 30.89 2014-11-23 20:27:48.000 327 33490.09 552.36 2272.99 30.89 2014-11-23 20:27:50.000 327 33490.08 552.37 2272.95 30.89 2014-11-23 20:27:51.000 327 33490.09 552.39 2272.97 30.89 2014-11-23 20:27:52.000 327 33490.07 552.37 2272.97 30.89 2014-11-23 20:27:53.000 327 33489.99 552.36 2272.96 30.89 2014-11-23 20:27:54.000 327 33490.19 552.33 2272.92 30.89 2014-11-23 20:27:55.000 327 33490.11 552.33 2272.90 30.89 2014-11-23 20:27:56.000 327 33490.10 552.34 2272.97 30.89 2014-11-23 20:27:57.000 327 33490.07 552.35 2272.93 30.89 2014-11-23 20:27:58.000 327 33490.03 552.40 2272.89 30.89 2014-11-23 20:27:59.000 327 33490.06 552.38 2273.01 30.89 2014-11-23 20:28:00.000 327 33489.98 552.37 2272.97 30.89 2014-11-23 20:28:01.000 327 33490.04 552.39 2272.92 30.89 2014-11-23 20:28:01.000 327 33490.06 552.37 2272.97 30.89 2014-11-23 20:28:03.000 327 33490.07 552.38 2272.95 30.89 2014-11-23 20:28:04.000 327 33490.06 552.30 2273.04 30.89 2014-11-23 20:28:05.000 327 33490.04 552.30 2273.01 30.89 2014-11-23 20:28:06.000 327 33490.05 552.41 2272.97 30.89 2014-11-23 20:28:07.000 327 33490.03 552.40 2272.98 30.89 2014-11-23 20:28:08.000 327 33490.01 552.36 2272.96 30.89 2014-11-23 20:28:09.000 327 33490.04 552.43 2272.99 30.89 2014-11-23 20:28:10.000 327 33490.07 552.50 2272.98 30.89 2014-11-23 20:28:11.000 327 33490.00 552.51 2272.99 30.89 2014-11-23 20:28:12.000 327 33490.03 552.42 2272.89 30.89 2014-11-23 20:28:13.000 327 33490.08 552.39 2272.92 30.89 2014-11-23 20:28:14.000 327 33490.07 552.33 2273.01 30.89 2014-11-23 20:28:15.000 327 33490.01 552.36 2272.95 30.89 2014-11-23 20:28:16.000 327 33490.04 552.36 2272.99 30.89 2014-11-23 20:28:17.000 327 33490.02 552.40 2272.91 30.89 2014-11-23 20:28:18.000 327 33489.94 552.42 2273.02 30.89 2014-11-23 20:28:19.000 327 33489.93 552.39 2272.99 30.89 2014-11-23 20:28:20.000 327 33490.03 552.40 2272.97 30.89 2014-11-23 20:28:21.000 327 33490.10 552.30 2272.93 30.89 2014-11-23 20:28:22.000 327 33490.07 552.38 2273.01 30.89 2014-11-23 20:28:23.000 327 33490.10 552.33 2272.98 30.89 2014-11-23 20:28:24.000 327 33490.04 552.31 2272.96 30.89 2014-11-23 20:28:25.000 327 33490.07 552.30 2272.99 30.89 2014-11-23 20:28:26.000 327 33490.08 552.34 2272.98 30.89 2014-11-23 20:28:27.000 327 33490.03 552.35 2273.03 30.89 2014-11-23 20:28:28.000 327 33489.91 552.32 2273.03 30.89 2014-11-23 20:28:29.000 327 33489.91 552.35 2272.98 30.89 2014-11-23 20:28:30.000 327 33489.97 552.30 2272.98 30.89 2014-11-23 20:28:31.000 327 33489.97 552.31 2272.98 30.89 2014-11-23 20:28:32.000 327 33490.00 552.41 2273.03 30.89 2014-11-23 20:28:33.000 327 33490.00 552.36 2272.98 30.89 2014-11-23 20:28:34.000 327 33490.07 552.34 2272.98 30.89 2014-11-23 20:28:35.000 327 33490.08 552.33 2272.96 30.89 2014-11-23 20:28:36.000 327 33489.93 552.29 2272.94 30.89 2014-11-23 20:28:37.000 327 33490.06 552.25 2272.95 30.89 2014-11-23 20:28:38.000 327 33490.00 552.26 2272.95 30.89 2014-11-23 20:28:39.000 327 33489.99 552.26 2272.95 30.89 2014-11-23 20:28:40.000 327 33490.02 552.26 2272.93 30.89 2014-11-23 20:28:41.000 327 33490.00 552.26 2272.99 30.89 2014-11-23 20:28:42.000 327 33489.92 552.34 2272.99 30.89 2014-11-23 20:28:42.000 327 33490.00 552.30 2272.98 30.89 2014-11-23 20:28:44.000 327 33489.99 552.31 2272.89 30.89 2014-11-23 20:28:45.000 327 33489.96 552.27 2272.99 30.89 2014-11-23 20:28:46.000 327 33490.02 552.32 2272.95 30.89 2014-11-23 20:28:47.000 327 33489.99 552.33 2273.01 30.89 2014-11-23 20:28:48.000 327 33489.95 552.41 2272.94 30.89 2014-11-23 20:28:49.000 327 33489.98 552.36 2272.92 30.89 2014-11-23 20:28:50.000 327 33489.97 552.34 2272.93 30.89 2014-11-23 20:28:51.000 327 33489.94 552.34 2272.95 30.89 2014-11-23 20:28:52.000 327 33489.88 552.34 2273.02 30.89 2014-11-23 20:28:53.000 327 33489.99 552.34 2272.98 30.89 2014-11-23 20:28:54.000 327 33489.98 552.31 2272.95 30.89 2014-11-23 20:28:55.000 327 33489.87 552.33 2272.94 30.89 2014-11-23 20:28:55.000 327 33489.91 552.35 2272.92 30.89 2014-11-23 20:28:57.000 327 33489.94 552.32 2272.92 30.89 2014-11-23 20:28:58.000 327 33489.96 552.36 2272.98 30.89 2014-11-23 20:28:59.000 327 33489.89 552.28 2272.92 30.89 2014-11-23 20:29:00.000 327 33489.79 552.29 2272.97 30.89 2014-11-23 20:29:01.000 327 33489.85 552.27 2272.95 30.89 2014-11-23 20:29:02.000 327 33489.96 552.21 2273.01 30.89 2014-11-23 20:29:03.000 327 33489.97 552.29 2272.94 30.89 2014-11-23 20:29:04.000 327 33489.98 552.24 2272.97 30.89 2014-11-23 20:29:05.000 327 33489.98 552.27 2272.97 30.89 2014-11-23 20:29:06.000 327 33489.86 552.24 2272.91 30.89 2014-11-23 20:29:07.000 327 33489.90 552.23 2272.91 30.89 2014-11-23 20:29:08.000 327 33489.89 552.21 2272.98 30.89 2014-11-23 20:29:09.000 327 33489.88 552.26 2272.99 30.89 2014-11-23 20:29:10.000 327 33489.86 552.16 2273.00 30.89 2014-11-23 20:29:11.000 327 33489.82 552.21 2272.95 30.89 2014-11-23 20:29:12.000 327 33490.00 552.20 2272.93 30.89 2014-11-23 20:29:13.000 327 33489.90 552.21 2272.92 30.89 2014-11-23 20:29:14.000 327 33489.87 552.23 2273.04 30.89 2014-11-23 20:29:15.000 327 33489.87 552.22 2272.99 30.89 2014-11-23 20:29:16.000 327 33489.94 552.21 2273.03 30.89 2014-11-23 20:29:17.000 327 33489.99 552.20 2273.01 30.89 2014-11-23 20:29:18.000 327 33490.00 552.19 2272.94 30.89 2014-11-23 20:29:19.000 327 33489.91 552.18 2272.87 30.89 2014-11-23 20:29:20.000 327 33489.89 552.19 2272.98 30.89 2014-11-23 20:29:21.000 327 33489.92 552.14 2272.97 30.89 2014-11-23 20:29:22.000 327 33489.93 552.16 2273.05 30.89 2014-11-23 20:29:23.000 327 33489.82 552.13 2272.97 30.89 2014-11-23 20:29:24.000 327 33489.81 552.23 2273.03 30.89 2014-11-23 20:29:25.000 327 33489.79 552.20 2272.99 30.89 2014-11-23 20:29:26.000 327 33489.85 552.27 2272.96 30.89 2014-11-23 20:29:27.000 327 33489.84 552.22 2272.98 30.89 2014-11-23 20:29:28.000 327 33489.88 552.28 2272.98 30.89 2014-11-23 20:29:29.000 327 33489.77 552.22 2272.94 30.89 2014-11-23 20:29:30.000 327 33489.87 552.20 2272.82 30.89 2014-11-23 20:29:31.000 327 33489.83 552.22 2272.95 30.89 2014-11-23 20:29:32.000 327 33489.81 552.18 2272.96 30.89 2014-11-23 20:29:33.000 327 33489.75 552.17 2272.97 30.89 2014-11-23 20:29:34.000 327 33489.71 552.17 2273.05 30.89 2014-11-23 20:29:35.000 327 33489.78 552.23 2272.99 30.89 2014-11-23 20:29:36.000 327 33489.87 552.22 2272.97 30.89 2014-11-23 20:29:36.000 327 33489.76 552.21 2272.92 30.89 2014-11-23 20:29:38.000 327 33489.77 552.17 2272.98 30.89 2014-11-23 20:29:39.000 327 33489.91 552.18 2273.07 30.89 2014-11-23 20:29:40.000 327 33489.72 552.19 2273.07 30.89 2014-11-23 20:29:41.000 327 33489.82 552.14 2272.99 30.89 2014-11-23 20:29:42.000 327 33489.79 552.16 2272.99 30.89 2014-11-23 20:29:43.000 327 33489.71 552.15 2273.02 30.89 2014-11-23 20:29:44.000 327 33489.79 552.15 2272.92 30.89 2014-11-23 20:29:45.000 327 33489.87 552.12 2273.01 30.89 2014-11-23 20:29:46.000 327 33489.90 552.15 2273.01 30.89 2014-11-23 20:29:47.000 327 33489.85 552.31 2272.93 30.89 2014-11-23 20:29:48.000 327 33489.88 552.29 2273.03 30.89 2014-11-23 20:29:49.000 327 33489.85 552.32 2273.01 30.89 2014-11-23 20:29:49.000 327 33489.75 552.28 2272.99 30.89 2014-11-23 20:29:51.000 327 33489.81 552.20 2273.01 30.89 2014-11-23 20:29:52.000 327 33489.75 552.21 2272.97 30.89 2014-11-23 20:29:53.000 327 33489.78 552.18 2272.98 30.89 2014-11-23 20:29:54.000 327 33489.75 552.16 2272.97 30.89 2014-11-23 20:29:55.000 327 33489.79 552.15 2272.98 30.89 2014-11-23 20:29:56.000 327 33489.72 552.18 2272.91 30.89 2014-11-23 20:29:57.000 327 33489.86 552.18 2273.01 30.89 2014-11-23 20:29:58.000 327 33489.75 552.14 2273.02 30.89 2014-11-23 20:29:59.000 327 33489.78 552.14 2272.99 30.89 2014-11-23 20:30:00.000 327 33489.75 552.18 2272.99 30.89 2014-11-23 20:30:01.000 327 33489.75 552.13 2273.04 30.89 2014-11-23 20:30:02.000 327 33489.81 552.11 2273.01 30.89 2014-11-23 20:30:03.000 327 33489.72 552.15 2272.97 30.89 2014-11-23 20:30:04.000 327 33489.72 552.12 2272.88 30.89 2014-11-23 20:30:05.000 327 33489.79 552.17 2273.05 30.89 2014-11-23 20:30:06.000 327 33489.71 552.23 2272.97 30.89 2014-11-23 20:30:07.000 327 33489.72 552.19 2273.03 30.89 2014-11-23 20:30:08.000 327 33489.72 552.18 2272.92 30.89 2014-11-23 20:30:09.000 327 33489.76 552.18 2272.96 30.89 2014-11-23 20:30:10.000 327 33489.74 552.12 2273.08 30.89 2014-11-23 20:30:11.000 327 33489.77 552.11 2273.01 30.89 2014-11-23 20:30:12.000 327 33489.82 552.15 2272.95 30.89 2014-11-23 20:30:13.000 327 33489.78 552.18 2272.91 30.89 2014-11-23 20:30:14.000 327 33489.72 552.25 2272.93 30.89 2014-11-23 20:30:15.000 327 33489.78 552.19 2272.91 30.89 2014-11-23 20:30:16.000 327 33489.78 552.17 2272.90 30.89 2014-11-23 20:30:17.000 327 33489.75 552.24 2273.02 30.89 2014-11-23 20:30:18.000 327 33489.87 552.29 2272.86 30.89 2014-11-23 20:30:19.000 327 33489.75 552.31 2272.92 30.89 2014-11-23 20:30:20.000 327 33489.75 552.28 2272.95 30.89 2014-11-23 20:30:21.000 327 33489.85 552.30 2273.03 30.89 2014-11-23 20:30:22.000 327 33489.69 552.31 2272.94 30.89 2014-11-23 20:30:23.000 327 33489.73 552.32 2273.01 30.89 2014-11-23 20:30:24.000 327 33489.81 552.31 2272.97 30.89 2014-11-23 20:30:25.000 327 33489.80 552.24 2273.08 30.89 2014-11-23 20:30:26.000 327 33489.81 552.27 2272.94 30.89 2014-11-23 20:30:27.000 327 33489.78 552.26 2272.96 30.89 2014-11-23 20:30:28.000 327 33489.84 552.21 2273.01 30.89 2014-11-23 20:30:29.000 327 33489.71 552.21 2273.02 30.89 2014-11-23 20:30:30.000 327 33489.74 552.22 2272.85 30.89 2014-11-23 20:30:30.000 327 33489.78 552.16 2272.93 30.89 2014-11-23 20:30:32.000 327 33489.78 552.23 2272.97 30.89 2014-11-23 20:30:33.000 327 33489.82 552.14 2272.98 30.89 2014-11-23 20:30:34.000 327 33489.84 552.11 2272.97 30.89 2014-11-23 20:30:35.000 327 33489.82 552.10 2272.93 30.89 2014-11-23 20:30:36.000 327 33489.85 552.10 2273.01 30.89 2014-11-23 20:30:37.000 327 33489.89 552.08 2272.97 30.89 2014-11-23 20:30:38.000 327 33489.81 552.09 2272.96 30.89 2014-11-23 20:30:39.000 327 33489.76 552.13 2272.97 30.89 2014-11-23 20:30:40.000 327 33489.76 552.06 2272.87 30.89 2014-11-23 20:30:41.000 327 33489.88 552.09 2272.93 30.89 2014-11-23 20:30:42.000 327 33489.78 552.08 2272.97 30.89 2014-11-23 20:30:43.000 327 33489.86 552.11 2272.93 30.89 2014-11-23 20:30:43.000 327 33489.75 552.11 2272.85 30.89 2014-11-23 20:30:45.000 327 33489.87 552.11 2272.99 30.89 2014-11-23 20:30:46.000 327 33489.89 552.10 2273.01 30.89 2014-11-23 20:30:47.000 327 33489.91 552.14 2272.86 30.89 2014-11-23 20:30:48.000 327 33489.79 552.14 2272.89 30.89 2014-11-23 20:30:49.000 327 33489.83 552.13 2272.98 30.89 2014-11-23 20:30:50.000 327 33489.85 552.09 2272.91 30.89 2014-11-23 20:30:51.000 327 33489.85 552.10 2272.98 30.89 2014-11-23 20:30:52.000 327 33489.87 552.14 2272.99 30.89 2014-11-23 20:30:53.000 327 33489.81 552.09 2272.96 30.89 2014-11-23 20:30:54.000 327 33489.81 552.08 2272.95 30.89 2014-11-23 20:30:55.000 327 33489.76 552.03 2272.93 30.89 2014-11-23 20:30:56.000 327 33489.84 552.04 2272.92 30.89 2014-11-23 20:30:57.000 327 33489.84 552.03 2272.97 30.89 2014-11-23 20:30:58.000 327 33489.85 552.01 2272.95 30.89 2014-11-23 20:30:59.000 327 33489.79 552.08 2272.95 30.89 2014-11-23 20:31:00.000 327 33489.82 552.05 2272.95 30.89 2014-11-23 20:31:01.000 327 33489.78 552.06 2272.89 30.89 2014-11-23 20:31:02.000 327 33489.79 552.18 2272.95 30.89 2014-11-23 20:31:03.000 327 33489.80 552.17 2272.96 30.89 2014-11-23 20:31:04.000 327 33489.82 552.20 2272.91 30.89 2014-11-23 20:31:05.000 327 33489.87 552.10 2272.94 30.89 2014-11-23 20:31:06.000 327 33489.82 552.11 2273.06 30.89 2014-11-23 20:31:07.000 327 33489.78 552.12 2273.00 30.89 2014-11-23 20:31:08.000 327 33489.81 552.13 2272.95 30.89 2014-11-23 20:31:09.000 327 33489.84 552.19 2272.93 30.89 2014-11-23 20:31:10.000 327 33489.88 552.17 2272.92 30.89 2014-11-23 20:31:11.000 327 33489.84 552.16 2272.91 30.89 2014-11-23 20:31:12.000 327 33489.82 552.14 2272.95 30.89 2014-11-23 20:31:13.000 327 33489.79 552.14 2272.91 30.89 2014-11-23 20:31:14.000 327 33489.83 552.18 2272.95 30.89 2014-11-23 20:31:15.000 327 33489.77 552.17 2272.89 30.89 2014-11-23 20:31:16.000 327 33489.76 552.15 2272.85 30.89 2014-11-23 20:31:17.000 327 33489.85 552.12 2272.99 30.89 2014-11-23 20:31:18.000 327 33489.76 552.12 2273.00 30.89 2014-11-23 20:31:19.000 327 33489.72 552.10 2272.92 30.89 2014-11-23 20:31:20.000 327 33489.80 552.08 2272.91 30.89 2014-11-23 20:31:21.000 327 33489.85 552.07 2272.94 30.89 2014-11-23 20:31:22.000 327 33489.82 552.11 2272.95 30.89 2014-11-23 20:31:23.000 327 33489.77 552.09 2272.92 30.89 2014-11-23 20:31:24.000 327 33489.82 552.13 2272.85 30.89 2014-11-23 20:31:24.000 327 33489.78 552.12 2272.92 30.89 2014-11-23 20:31:26.000 327 33489.84 552.13 2272.97 30.89 2014-11-23 20:31:27.000 327 33489.76 552.08 2272.96 30.89 2014-11-23 20:31:28.000 327 33489.72 552.13 2272.92 30.89 2014-11-23 20:31:29.000 327 33489.71 552.11 2272.96 30.89 2014-11-23 20:31:30.000 327 33489.81 552.15 2272.89 30.89 2014-11-23 20:31:31.000 327 33489.75 552.16 2272.88 30.89 2014-11-23 20:31:32.000 327 33489.73 552.14 2272.85 30.89 2014-11-23 20:31:33.000 327 33489.79 552.16 2272.96 30.89 2014-11-23 20:31:34.000 327 33489.81 552.09 2272.87 30.89 2014-11-23 20:31:35.000 327 33489.75 552.15 2272.86 30.89 2014-11-23 20:31:36.000 327 33489.70 552.18 2272.98 30.89 2014-11-23 20:31:37.000 327 33489.67 552.15 2272.96 30.89 2014-11-23 20:31:37.000 327 33489.72 552.18 2272.97 30.89 2014-11-23 20:31:39.000 327 33489.76 552.21 2272.96 30.89 2014-11-23 20:31:40.000 327 33489.66 552.19 2272.98 30.89 2014-11-23 20:31:41.000 327 33489.85 552.23 2272.89 30.89 2014-11-23 20:31:42.000 327 33489.68 552.23 2272.93 30.89 2014-11-23 20:31:43.000 327 33489.70 552.25 2272.90 30.89 2014-11-23 20:31:44.000 327 33489.74 552.20 2272.97 30.89 2014-11-23 20:31:45.000 327 33489.72 552.23 2273.02 30.89 2014-11-23 20:31:46.000 327 33489.66 552.21 2272.97 30.89 2014-11-23 20:31:47.000 327 33489.73 552.19 2272.91 30.89 2014-11-23 20:31:48.000 327 33489.78 552.14 2272.96 30.89 2014-11-23 20:31:49.000 327 33489.66 552.16 2272.97 30.89 2014-11-23 20:31:50.000 327 33489.69 552.21 2272.92 30.89 2014-11-23 20:31:51.000 327 33489.71 552.26 2272.97 30.89 2014-11-23 20:31:52.000 327 33489.75 552.18 2272.92 30.89 2014-11-23 20:31:53.000 327 33489.76 552.22 2272.99 30.89 2014-11-23 20:31:54.000 327 33489.76 552.14 2272.91 30.89 2014-11-23 20:31:55.000 327 33489.69 552.15 2272.92 30.89 2014-11-23 20:31:56.000 327 33489.78 552.32 2272.93 30.89 2014-11-23 20:31:57.000 327 33489.79 552.33 2272.93 30.89 2014-11-23 20:31:58.000 327 33489.76 552.29 2272.88 30.89 2014-11-23 20:31:59.000 327 33489.83 552.25 2272.91 30.89 2014-11-23 20:32:00.000 327 33489.78 552.22 2272.88 30.89 2014-11-23 20:32:01.000 327 33489.79 552.23 2272.95 30.89 2014-11-23 20:32:02.000 327 33489.71 552.27 2272.97 30.89 2014-11-23 20:32:03.000 327 33489.75 552.27 2272.96 30.89 2014-11-23 20:32:04.000 327 33489.75 552.26 2272.97 30.89 2014-11-23 20:32:05.000 327 33489.71 552.24 2272.92 30.89 2014-11-23 20:32:06.000 327 33489.72 552.24 2272.92 30.89 2014-11-23 20:32:07.000 327 33489.71 552.22 2272.91 30.89 2014-11-23 20:32:08.000 327 33489.76 552.17 2272.88 30.89 2014-11-23 20:32:09.000 327 33489.77 552.13 2272.96 30.89 2014-11-23 20:32:10.000 327 33489.74 552.13 2272.95 30.89 2014-11-23 20:32:11.000 327 33489.75 552.09 2272.91 30.89 2014-11-23 20:32:12.000 327 33489.66 552.14 2272.98 30.89 2014-11-23 20:32:13.000 327 33489.71 552.13 2273.04 30.89 2014-11-23 20:32:14.000 327 33489.75 552.15 2272.88 30.89 2014-11-23 20:32:15.000 327 33489.73 552.12 2272.99 30.89 2014-11-23 20:32:16.000 327 33489.90 552.06 2272.99 30.89 2014-11-23 20:32:17.000 327 33489.84 552.15 2272.92 30.89 2014-11-23 20:32:18.000 327 33489.76 552.13 2272.96 30.89 2014-11-23 20:32:18.000 327 33489.76 552.11 2272.93 30.89 2014-11-23 20:32:20.000 327 33489.81 552.05 2272.93 30.89 2014-11-23 20:32:21.000 327 33489.83 552.02 2272.98 30.89 2014-11-23 20:32:22.000 327 33489.80 552.04 2272.91 30.89 2014-11-23 20:32:23.000 327 33489.80 551.99 2272.99 30.89 2014-11-23 20:32:24.000 327 33489.80 552.04 2272.91 30.89 2014-11-23 20:32:25.000 327 33489.81 551.98 2272.86 30.89 2014-11-23 20:32:26.000 327 33489.87 552.08 2272.93 30.89 2014-11-23 20:32:27.000 327 33489.79 552.13 2272.95 30.89 2014-11-23 20:32:28.000 327 33489.81 552.12 2272.97 30.89 2014-11-23 20:32:29.000 327 33489.76 552.06 2272.89 30.89 2014-11-23 20:32:30.000 327 33489.85 552.06 2272.95 30.89 2014-11-23 20:32:31.000 327 33489.75 552.10 2273.00 30.89 2014-11-23 20:32:31.000 327 33489.81 552.11 2272.89 30.89 2014-11-23 20:32:33.000 327 33489.84 552.09 2272.82 30.89 2014-11-23 20:32:34.000 327 33489.77 552.07 2272.90 30.89 2014-11-23 20:32:35.000 327 33489.82 552.06 2272.93 30.89 2014-11-23 20:32:36.000 327 33489.85 552.04 2272.88 30.89 2014-11-23 20:32:37.000 327 33489.82 552.02 2272.85 30.89 2014-11-23 20:32:38.000 327 33489.77 552.10 2272.89 30.89 2014-11-23 20:32:39.000 327 33489.83 552.05 2272.91 30.89 2014-11-23 20:32:40.000 327 33489.81 552.08 2272.87 30.89 2014-11-23 20:32:41.000 327 33489.88 552.09 2272.90 30.89 2014-11-23 20:32:42.000 327 33489.90 552.11 2272.86 30.89 2014-11-23 20:32:43.000 327 33489.74 552.10 2272.89 30.89 2014-11-23 20:32:44.000 327 33489.83 552.07 2272.92 30.89 2014-11-23 20:32:45.000 327 33489.80 552.06 2272.95 30.89 2014-11-23 20:32:46.000 327 33489.82 552.06 2272.93 30.89 2014-11-23 20:32:47.000 327 33489.79 552.08 2272.85 30.89 2014-11-23 20:32:48.000 327 33489.79 552.08 2272.91 30.89 2014-11-23 20:32:49.000 327 33489.80 552.02 2272.94 30.89 2014-11-23 20:32:50.000 327 33489.87 552.07 2272.87 30.89 2014-11-23 20:32:51.000 327 33489.76 552.10 2272.86 30.89 2014-11-23 20:32:52.000 327 33489.85 552.07 2272.83 30.89 2014-11-23 20:32:53.000 327 33489.72 552.01 2272.86 30.89 2014-11-23 20:32:54.000 327 33489.93 552.01 2272.86 30.89 2014-11-23 20:32:55.000 327 33489.81 552.00 2272.81 30.89 2014-11-23 20:32:56.000 327 33489.83 551.99 2272.87 30.89 2014-11-23 20:32:57.000 327 33489.87 552.00 2272.87 30.89 2014-11-23 20:32:58.000 327 33489.84 552.00 2272.91 30.89 2014-11-23 20:32:59.000 327 33489.80 551.97 2272.91 30.89 2014-11-23 20:33:00.000 327 33489.88 552.01 2272.82 30.89 2014-11-23 20:33:01.000 327 33489.91 551.99 2272.82 30.89 2014-11-23 20:33:02.000 327 33489.91 552.02 2272.89 30.89 2014-11-23 20:33:03.000 327 33489.91 552.02 2272.88 30.89 2014-11-23 20:33:04.000 327 33489.93 552.03 2272.82 30.89 2014-11-23 20:33:05.000 327 33489.89 552.00 2272.91 30.89 2014-11-23 20:33:06.000 327 33489.88 552.04 2272.93 30.89 2014-11-23 20:33:07.000 327 33489.97 552.01 2272.85 30.89 2014-11-23 20:33:08.000 327 33489.98 552.08 2272.84 30.89 2014-11-23 20:33:09.000 327 33489.93 552.05 2272.81 30.89 2014-11-23 20:33:10.000 327 33489.92 552.07 2272.89 30.89 2014-11-23 20:33:11.000 327 33489.90 552.03 2272.79 30.89 2014-11-23 20:33:12.000 327 33489.96 552.00 2272.84 30.89 2014-11-23 20:33:12.000 327 33489.88 552.02 2272.85 30.89 2014-11-23 20:33:14.000 327 33489.90 552.00 2272.79 30.89 2014-11-23 20:33:15.000 327 33489.93 552.01 2272.78 30.89 2014-11-23 20:33:16.000 327 33489.92 551.95 2272.81 30.89 2014-11-23 20:33:17.000 327 33489.90 551.97 2272.89 30.89 2014-11-23 20:33:18.000 327 33489.96 551.90 2272.77 30.89 2014-11-23 20:33:19.000 327 33489.93 551.96 2272.82 30.89 2014-11-23 20:33:20.000 327 33489.97 552.01 2272.82 30.89 2014-11-23 20:33:21.000 327 33490.04 551.99 2272.88 30.89 2014-11-23 20:33:22.000 327 33489.96 552.00 2272.89 30.89 2014-11-23 20:33:23.000 327 33489.93 552.04 2272.88 30.89 2014-11-23 20:33:24.000 327 33489.98 552.06 2272.77 30.89 2014-11-23 20:33:25.000 327 33489.92 552.04 2272.82 30.89 2014-11-23 20:33:25.000 327 33489.93 552.05 2272.88 30.89 2014-11-23 20:33:27.000 327 33489.94 552.08 2272.83 30.89 2014-11-23 20:33:28.000 327 33490.03 552.03 2272.86 30.89 2014-11-23 20:33:29.000 327 33489.91 552.02 2272.89 30.89 2014-11-23 20:33:30.000 327 33489.99 552.01 2272.88 30.89 2014-11-23 20:33:31.000 327 33489.92 551.94 2272.82 30.89 2014-11-23 20:33:32.000 327 33489.97 552.02 2272.76 30.89 2014-11-23 20:33:33.000 327 33489.97 552.03 2272.86 30.89 2014-11-23 20:33:34.000 327 33489.93 552.04 2272.86 30.89 2014-11-23 20:33:35.000 327 33490.05 552.10 2272.85 30.89 2014-11-23 20:33:36.000 327 33489.98 552.08 2272.89 30.89 2014-11-23 20:33:37.000 327 33489.88 552.05 2272.88 30.89 2014-11-23 20:33:38.000 327 33489.93 552.06 2272.83 30.89 2014-11-23 20:33:39.000 327 33489.91 552.12 2272.85 30.89 2014-11-23 20:33:40.000 327 33489.91 552.15 2272.85 30.89 2014-11-23 20:33:41.000 327 33489.98 552.14 2272.82 30.89 2014-11-23 20:33:42.000 327 33489.97 552.17 2272.78 30.89 2014-11-23 20:33:43.000 327 33489.85 552.13 2272.80 30.89 2014-11-23 20:33:44.000 327 33489.91 552.14 2272.81 30.89 2014-11-23 20:33:45.000 327 33489.91 552.09 2272.88 30.89 2014-11-23 20:33:46.000 327 33489.97 552.08 2272.83 30.89 2014-11-23 20:33:47.000 327 33489.88 552.04 2272.89 30.89 2014-11-23 20:33:48.000 327 33489.93 552.04 2272.87 30.89 2014-11-23 20:33:49.000 327 33489.91 552.05 2272.82 30.89 2014-11-23 20:33:50.000 327 33489.88 552.07 2272.86 30.89 2014-11-23 20:33:51.000 327 33489.96 552.04 2272.86 30.89 2014-11-23 20:33:52.000 327 33489.94 551.99 2272.88 30.89 2014-11-23 20:33:53.000 327 33489.97 552.03 2272.86 30.89 2014-11-23 20:33:54.000 327 33489.88 552.01 2272.86 30.89 2014-11-23 20:33:55.000 327 33489.87 551.98 2272.89 30.89 2014-11-23 20:33:56.000 327 33489.92 552.02 2272.86 30.89 2014-11-23 20:33:57.000 327 33489.91 552.09 2272.91 30.89 2014-11-23 20:33:58.000 327 33489.91 552.08 2272.79 30.89 2014-11-23 20:33:59.000 327 33489.93 552.02 2272.85 30.89 2014-11-23 20:34:00.000 327 33489.97 552.07 2272.95 30.89 2014-11-23 20:34:01.000 327 33490.02 552.08 2272.96 30.89 2014-11-23 20:34:02.000 327 33490.09 552.01 2272.95 30.89 2014-11-23 20:34:03.000 327 33489.94 552.05 2272.89 30.89 2014-11-23 20:34:04.000 327 33489.90 552.02 2272.90 30.89 2014-11-23 20:34:05.000 327 33489.96 552.00 2272.82 30.89 2014-11-23 20:34:06.000 327 33489.94 551.94 2272.89 30.89 2014-11-23 20:34:06.000 327 33489.89 551.91 2272.90 30.89 2014-11-23 20:34:08.000 327 33489.99 551.95 2272.88 30.89 2014-11-23 20:34:09.000 327 33489.95 551.93 2272.79 30.89 2014-11-23 20:34:10.000 327 33489.94 551.94 2272.82 30.89 2014-11-23 20:34:11.000 327 33489.88 551.96 2272.92 30.89 2014-11-23 20:34:12.000 327 33489.99 551.95 2272.81 30.89 2014-11-23 20:34:13.000 327 33489.96 551.95 2272.82 30.89 2014-11-23 20:34:14.000 327 33489.99 551.91 2272.82 30.89 2014-11-23 20:34:15.000 327 33489.97 552.00 2272.83 30.89 2014-11-23 20:34:16.000 327 33489.93 551.92 2272.86 30.89 2014-11-23 20:34:17.000 327 33489.99 552.01 2272.86 30.89 2014-11-23 20:34:18.000 327 33489.92 552.05 2272.90 30.89 2014-11-23 20:34:19.000 327 33489.93 552.03 2272.94 30.89 2014-11-23 20:34:19.000 327 33490.00 552.05 2272.83 30.89 2014-11-23 20:34:21.000 327 33489.93 552.01 2272.83 30.89 2014-11-23 20:34:22.000 327 33489.96 552.04 2272.91 30.89 2014-11-23 20:34:23.000 327 33489.95 551.98 2272.90 30.89 2014-11-23 20:34:24.000 327 33489.99 552.11 2272.91 30.89 2014-11-23 20:34:25.000 327 33489.96 552.12 2272.88 30.89 2014-11-23 20:34:26.000 327 33489.99 552.08 2272.77 30.89 2014-11-23 20:34:27.000 327 33490.03 552.07 2272.88 30.89 2014-11-23 20:34:28.000 327 33489.96 552.05 2272.89 30.89 2014-11-23 20:34:29.000 327 33490.01 552.03 2272.93 30.89 2014-11-23 20:34:30.000 327 33490.03 552.00 2272.87 30.89 2014-11-23 20:34:31.000 327 33489.99 552.01 2272.85 30.89 2014-11-23 20:34:32.000 327 33490.03 551.99 2272.91 30.89 2014-11-23 20:34:33.000 327 33489.97 552.01 2272.85 30.89 2014-11-23 20:34:34.000 327 33489.93 552.03 2272.85 30.89 2014-11-23 20:34:35.000 327 33489.98 552.00 2272.97 30.89 2014-11-23 20:34:36.000 327 33490.00 552.02 2272.81 30.89 2014-11-23 20:34:37.000 327 33489.95 552.01 2272.82 30.89 2014-11-23 20:34:38.000 327 33490.06 552.01 2272.82 30.89 2014-11-23 20:34:39.000 327 33490.01 551.96 2272.85 30.89 2014-11-23 20:34:40.000 327 33490.04 551.96 2272.78 30.89 2014-11-23 20:34:41.000 327 33490.05 551.94 2272.91 30.89 2014-11-23 20:34:42.000 327 33490.01 551.96 2272.89 30.89 2014-11-23 20:34:43.000 327 33490.02 551.94 2272.89 30.89 2014-11-23 20:34:44.000 327 33489.93 551.93 2272.92 30.89 2014-11-23 20:34:45.000 327 33490.00 551.90 2272.88 30.89 2014-11-23 20:34:46.000 327 33489.96 551.93 2272.93 30.89 2014-11-23 20:34:47.000 327 33489.99 551.90 2272.79 30.89 2014-11-23 20:34:48.000 327 33490.00 551.94 2272.82 30.89 2014-11-23 20:34:49.000 327 33489.99 551.91 2272.82 30.89 2014-11-23 20:34:50.000 327 33489.99 551.94 2272.87 30.89 2014-11-23 20:34:51.000 327 33489.94 551.97 2272.91 30.89 2014-11-23 20:34:52.000 327 33489.98 551.96 2272.82 30.89 2014-11-23 20:34:53.000 327 33489.94 551.97 2272.89 30.89 2014-11-23 20:34:54.000 327 33490.06 551.94 2272.80 30.89 2014-11-23 20:34:55.000 327 33489.99 551.91 2272.78 30.89 2014-11-23 20:34:56.000 327 33490.01 551.96 2272.88 30.89 2014-11-23 20:34:57.000 327 33490.04 551.91 2272.82 30.89 2014-11-23 20:34:58.000 327 33490.04 551.95 2272.94 30.89 2014-11-23 20:34:59.000 327 33489.96 551.94 2272.85 30.89 2014-11-23 20:35:00.000 327 33489.94 551.98 2272.86 30.89 2014-11-23 20:35:00.000 327 33489.99 551.95 2272.82 30.89 2014-11-23 20:35:02.000 327 33490.04 551.96 2272.92 30.89 2014-11-23 20:35:03.000 327 33490.03 551.94 2272.86 30.89 2014-11-23 20:35:04.000 327 33490.00 551.98 2272.83 30.89 2014-11-23 20:35:05.000 327 33490.06 551.96 2272.86 30.89 2014-11-23 20:35:06.000 327 33490.13 551.92 2272.77 30.89 2014-11-23 20:35:07.000 327 33490.07 551.89 2272.82 30.89 2014-11-23 20:35:08.000 327 33490.11 551.96 2272.86 30.89 2014-11-23 20:35:09.000 327 33490.13 551.95 2272.91 30.89 2014-11-23 20:35:10.000 327 33490.10 551.93 2272.85 30.89 2014-11-23 20:35:11.000 327 33489.96 551.97 2272.85 30.89 2014-11-23 20:35:12.000 327 33490.15 551.96 2272.82 30.89 2014-11-23 20:35:13.000 327 33490.10 551.98 2272.82 30.89 2014-11-23 20:35:13.000 327 33490.16 551.99 2272.85 30.89 2014-11-23 20:35:15.000 327 33490.14 551.95 2272.89 30.89 2014-11-23 20:35:16.000 327 33490.19 551.96 2272.83 30.89 2014-11-23 20:35:17.000 327 33490.12 551.97 2272.82 30.89 2014-11-23 20:35:18.000 327 33490.14 551.90 2272.86 30.89 2014-11-23 20:35:19.000 327 33490.05 551.89 2272.85 30.89 2014-11-23 20:35:20.000 327 33490.09 551.93 2272.87 30.89 2014-11-23 20:35:21.000 327 33490.16 551.92 2272.86 30.89 2014-11-23 20:35:22.000 327 33490.19 551.92 2272.78 30.89 2014-11-23 20:35:23.000 327 33490.10 551.95 2272.83 30.89 2014-11-23 20:35:24.000 327 33490.12 551.93 2272.80 30.89 2014-11-23 20:35:25.000 327 33490.10 551.93 2272.79 30.89 2014-11-23 20:35:26.000 327 33490.13 551.93 2272.87 30.89 2014-11-23 20:35:27.000 327 33490.15 551.95 2272.83 30.89 2014-11-23 20:35:28.000 327 33490.09 551.96 2272.77 30.89 2014-11-23 20:35:29.000 327 33490.13 551.97 2272.82 30.89 2014-11-23 20:35:30.000 327 33490.15 551.96 2272.84 30.89 2014-11-23 20:35:31.000 327 33490.16 551.97 2272.81 30.89 2014-11-23 20:35:32.000 327 33490.12 551.93 2272.85 30.89 2014-11-23 20:35:33.000 327 33490.18 551.97 2272.89 30.89 2014-11-23 20:35:34.000 327 33490.21 551.93 2272.82 30.89 2014-11-23 20:35:35.000 327 33490.16 551.93 2272.84 30.89 2014-11-23 20:35:36.000 327 33490.08 551.91 2272.84 30.89 2014-11-23 20:35:37.000 327 33490.21 551.89 2272.79 30.89 2014-11-23 20:35:38.000 327 33490.24 551.94 2272.86 30.89 2014-11-23 20:35:39.000 327 33490.24 551.98 2272.87 30.89 2014-11-23 20:35:40.000 327 33490.26 551.97 2272.85 30.89 2014-11-23 20:35:41.000 327 33490.29 552.01 2272.84 30.89 2014-11-23 20:35:42.000 327 33490.27 551.98 2272.80 30.89 2014-11-23 20:35:43.000 327 33490.26 551.97 2272.79 30.89 2014-11-23 20:35:44.000 327 33490.35 551.95 2272.74 30.89 2014-11-23 20:35:45.000 327 33490.27 551.92 2272.73 30.89 2014-11-23 20:35:46.000 327 33490.27 551.97 2272.70 30.89 2014-11-23 20:35:47.000 327 33490.32 551.92 2272.79 30.89 2014-11-23 20:35:48.000 327 33490.45 551.87 2272.79 30.89 2014-11-23 20:35:49.000 327 33490.26 551.90 2272.73 30.89 2014-11-23 20:35:50.000 327 33490.40 551.87 2272.79 30.89 2014-11-23 20:35:51.000 327 33490.37 551.89 2272.73 30.89 2014-11-23 20:35:52.000 327 33490.31 551.92 2272.79 30.89 2014-11-23 20:35:53.000 327 33490.37 551.92 2272.76 30.89 2014-11-23 20:35:54.000 327 33490.38 551.92 2272.84 30.89 2014-11-23 20:35:54.000 327 33490.28 551.88 2272.83 30.89 2014-11-23 20:35:56.000 327 33490.36 551.91 2272.81 30.89 2014-11-23 20:35:57.000 327 33490.31 551.93 2272.76 30.89 2014-11-23 20:35:58.000 327 33490.31 551.88 2272.77 30.89 2014-11-23 20:35:59.000 327 33490.44 551.90 2272.76 30.89 2014-11-23 20:36:00.000 327 33490.33 551.88 2272.80 30.89 2014-11-23 20:36:01.000 327 33490.33 551.88 2272.76 30.89 2014-11-23 20:36:02.000 327 33490.37 551.90 2272.81 30.89 2014-11-23 20:36:03.000 327 33490.35 551.91 2272.80 30.89 2014-11-23 20:36:04.000 327 33490.47 551.89 2272.88 30.89 2014-11-23 20:36:05.000 327 33490.41 551.91 2272.77 30.89 2014-11-23 20:36:06.000 327 33490.32 551.84 2272.78 30.89 2014-11-23 20:36:07.000 327 33490.40 551.83 2272.77 30.89 2014-11-23 20:36:07.000 327 33490.34 551.89 2272.79 30.89 2014-11-23 20:36:09.000 327 33490.43 551.88 2272.77 30.89 2014-11-23 20:36:10.000 327 33490.41 551.87 2272.77 30.89 2014-11-23 20:36:11.000 327 33490.38 551.90 2272.77 30.89 2014-11-23 20:36:12.000 327 33490.49 551.94 2272.80 30.89 2014-11-23 20:36:13.000 327 33490.43 551.92 2272.80 30.89 2014-11-23 20:36:14.000 327 33490.36 551.90 2272.77 30.89 2014-11-23 20:36:15.000 327 33490.40 551.93 2272.80 30.89 2014-11-23 20:36:16.000 327 33490.40 551.96 2272.78 30.89 2014-11-23 20:36:17.000 327 33490.46 551.94 2272.72 30.89 2014-11-23 20:36:18.000 327 33490.46 551.94 2272.73 30.89 2014-11-23 20:36:19.000 327 33490.46 551.95 2272.67 30.89 2014-11-23 20:36:20.000 327 33490.41 551.96 2272.79 30.89 2014-11-23 20:36:21.000 327 33490.46 551.87 2272.72 30.89 2014-11-23 20:36:22.000 327 33490.44 551.92 2272.68 30.89 2014-11-23 20:36:23.000 327 33490.54 551.90 2272.74 30.89 2014-11-23 20:36:24.000 327 33490.37 551.93 2272.70 30.89 2014-11-23 20:36:25.000 327 33490.54 551.89 2272.70 30.89 2014-11-23 20:36:26.000 327 33490.50 551.87 2272.70 30.89 2014-11-23 20:36:27.000 327 33490.57 551.91 2272.70 30.89 2014-11-23 20:36:28.000 327 33490.51 551.92 2272.81 30.89 2014-11-23 20:36:29.000 327 33490.59 551.90 2272.74 30.89 2014-11-23 20:36:30.000 327 33490.65 551.86 2272.73 30.89 2014-11-23 20:36:31.000 327 33490.56 551.84 2272.67 30.89 2014-11-23 20:36:32.000 327 33490.50 551.84 2272.77 30.89 2014-11-23 20:36:33.000 327 33490.54 551.90 2272.82 30.89 2014-11-23 20:36:34.000 327 33490.50 551.90 2272.67 30.89 2014-11-23 20:36:35.000 327 33490.60 551.96 2272.78 30.89 2014-11-23 20:36:36.000 327 33490.60 551.94 2272.73 30.89 2014-11-23 20:36:37.000 327 33490.54 551.90 2272.74 30.89 2014-11-23 20:36:38.000 327 33490.54 551.84 2272.71 30.89 2014-11-23 20:36:39.000 327 33490.56 551.82 2272.74 30.89 2014-11-23 20:36:40.000 327 33490.61 551.81 2272.69 30.89 2014-11-23 20:36:41.000 327 33490.57 551.85 2272.70 30.89 2014-11-23 20:36:42.000 327 33490.58 551.79 2272.79 30.89 2014-11-23 20:36:43.000 327 33490.53 551.82 2272.66 30.89 2014-11-23 20:36:44.000 327 33490.56 551.79 2272.77 30.89 2014-11-23 20:36:45.000 327 33490.60 551.79 2272.73 30.89 2014-11-23 20:36:46.000 327 33490.57 551.81 2272.71 30.89 2014-11-23 20:36:47.000 327 33490.54 551.82 2272.62 30.89 2014-11-23 20:36:48.000 327 33490.73 551.82 2272.68 30.89 2014-11-23 20:36:48.000 327 33490.63 551.81 2272.68 30.89 2014-11-23 20:36:50.000 327 33490.55 551.82 2272.76 30.89 2014-11-23 20:36:51.000 327 33490.62 551.80 2272.70 30.89 2014-11-23 20:36:52.000 327 33490.54 551.88 2272.66 30.89 2014-11-23 20:36:53.000 327 33490.59 551.87 2272.73 30.89 2014-11-23 20:36:54.000 327 33490.65 551.90 2272.67 30.89 2014-11-23 20:36:55.000 327 33490.56 551.88 2272.70 30.89 2014-11-23 20:36:56.000 327 33490.69 551.91 2272.70 30.89 2014-11-23 20:36:57.000 327 33490.61 551.94 2272.79 30.89 2014-11-23 20:36:58.000 327 33490.64 551.93 2272.73 30.89 2014-11-23 20:36:59.000 327 33490.64 551.93 2272.75 30.89 2014-11-23 20:37:00.000 327 33490.66 551.95 2272.66 30.89 2014-11-23 20:37:01.000 327 33490.61 551.95 2272.67 30.89 2014-11-23 20:37:01.000 327 33490.68 551.95 2272.68 30.89 2014-11-23 20:37:03.000 327 33490.63 551.92 2272.69 30.89 2014-11-23 20:37:04.000 327 33490.56 551.94 2272.75 30.89 2014-11-23 20:37:05.000 327 33490.60 551.87 2272.71 30.89 2014-11-23 20:37:06.000 327 33490.68 551.94 2272.75 30.89 2014-11-23 20:37:07.000 327 33490.61 551.95 2272.72 30.89 2014-11-23 20:37:08.000 327 33490.76 551.97 2272.75 30.89 2014-11-23 20:37:09.000 327 33490.67 551.99 2272.70 30.89 2014-11-23 20:37:10.000 327 33490.64 551.97 2272.70 30.89 2014-11-23 20:37:11.000 327 33490.65 551.95 2272.70 30.89 2014-11-23 20:37:12.000 327 33490.69 551.98 2272.80 30.89 2014-11-23 20:37:13.000 327 33490.72 551.99 2272.70 30.89 2014-11-23 20:37:14.000 327 33490.66 551.99 2272.69 30.89 2014-11-23 20:37:15.000 327 33490.65 551.96 2272.77 30.89 2014-11-23 20:37:16.000 327 33490.65 551.95 2272.69 30.89 2014-11-23 20:37:17.000 327 33490.70 551.95 2272.72 30.89 2014-11-23 20:37:18.000 327 33490.79 551.98 2272.74 30.89 2014-11-23 20:37:19.000 327 33490.72 552.00 2272.78 30.89 2014-11-23 20:37:20.000 327 33490.73 551.99 2272.72 30.89 2014-11-23 20:37:21.000 327 33490.68 552.01 2272.67 30.89 2014-11-23 20:37:22.000 327 33490.67 552.00 2272.79 30.89 2014-11-23 20:37:23.000 327 33490.66 551.93 2272.73 30.89 2014-11-23 20:37:24.000 327 33490.78 551.92 2272.70 30.89 2014-11-23 20:37:25.000 327 33490.72 551.91 2272.65 30.89 2014-11-23 20:37:26.000 327 33490.71 551.99 2272.76 30.89 2014-11-23 20:37:27.000 327 33490.82 552.03 2272.75 30.89 2014-11-23 20:37:28.000 327 33490.72 551.98 2272.80 30.89 2014-11-23 20:37:29.000 327 33490.79 552.04 2272.76 30.89 2014-11-23 20:37:30.000 327 33490.89 552.03 2272.60 30.89 2014-11-23 20:37:31.000 327 33490.78 552.02 2272.64 30.89 2014-11-23 20:37:32.000 327 33490.87 552.00 2272.62 30.89 2014-11-23 20:37:33.000 327 33490.82 552.01 2272.64 30.89 2014-11-23 20:37:34.000 327 33490.88 552.02 2272.70 30.89 2014-11-23 20:37:35.000 327 33490.90 552.01 2272.68 30.89 2014-11-23 20:37:36.000 327 33490.84 552.02 2272.75 30.89 2014-11-23 20:37:37.000 327 33490.89 552.02 2272.73 30.89 2014-11-23 20:37:38.000 327 33490.89 552.06 2272.73 30.89 2014-11-23 20:37:39.000 327 33490.92 552.05 2272.75 30.89 2014-11-23 20:37:40.000 327 33490.84 552.09 2272.70 30.89 2014-11-23 20:37:41.000 327 33490.96 552.07 2272.68 30.89 2014-11-23 20:37:42.000 327 33491.02 552.08 2272.67 30.89 2014-11-23 20:37:42.000 327 33490.87 552.09 2272.68 30.89 2014-11-23 20:37:44.000 327 33490.93 552.09 2272.74 30.89 2014-11-23 20:37:45.000 327 33490.99 552.07 2272.68 30.89 2014-11-23 20:37:46.000 327 33491.05 552.07 2272.66 30.89 2014-11-23 20:37:47.000 327 33490.90 552.12 2272.75 30.89 2014-11-23 20:37:48.000 327 33490.95 552.07 2272.69 30.89 2014-11-23 20:37:49.000 327 33491.01 552.08 2272.69 30.89 2014-11-23 20:37:50.000 327 33491.07 552.08 2272.68 30.89 2014-11-23 20:37:51.000 327 33491.02 552.11 2272.80 30.89 2014-11-23 20:37:52.000 327 33491.07 552.08 2272.73 30.89 2014-11-23 20:37:53.000 327 33491.00 552.09 2272.74 30.89 2014-11-23 20:37:54.000 327 33491.09 552.10 2272.74 30.89 2014-11-23 20:37:55.000 327 33491.00 552.08 2272.76 30.89 2014-11-23 20:37:55.000 327 33490.99 552.10 2272.70 30.89 2014-11-23 20:37:57.000 327 33491.00 552.10 2272.66 30.89 2014-11-23 20:37:58.000 327 33491.01 552.14 2272.72 30.89 2014-11-23 20:37:59.000 327 33491.05 552.12 2272.65 30.89 2014-11-23 20:38:00.000 327 33491.08 552.19 2272.77 30.89 2014-11-23 20:38:01.000 327 33490.95 552.20 2272.71 30.89 2014-11-23 20:38:02.000 327 33490.96 552.18 2272.71 30.89 2014-11-23 20:38:03.000 327 33491.05 552.16 2272.68 30.89 2014-11-23 20:38:04.000 327 33491.04 552.11 2272.68 30.89 2014-11-23 20:38:05.000 327 33490.94 552.12 2272.73 30.89 2014-11-23 20:38:06.000 327 33491.00 552.12 2272.66 30.89 2014-11-23 20:38:07.000 327 33490.99 552.12 2272.66 30.89 2014-11-23 20:38:08.000 327 33491.03 552.14 2272.76 30.89 2014-11-23 20:38:09.000 327 33491.03 552.13 2272.76 30.89 2014-11-23 20:38:10.000 327 33491.12 552.13 2272.66 30.89 2014-11-23 20:38:11.000 327 33491.05 552.13 2272.76 30.89 2014-11-23 20:38:12.000 327 33491.11 552.13 2272.72 30.89 2014-11-23 20:38:13.000 327 33491.08 552.12 2272.64 30.89 2014-11-23 20:38:14.000 327 33491.08 552.10 2272.66 30.89 2014-11-23 20:38:15.000 327 33491.06 552.12 2272.67 30.89 2014-11-23 20:38:16.000 327 33491.05 552.10 2272.72 30.89 2014-11-23 20:38:17.000 327 33491.07 552.12 2272.71 30.89 2014-11-23 20:38:18.000 327 33491.14 552.21 2272.70 30.89 2014-11-23 20:38:19.000 327 33491.11 552.20 2272.67 30.89 2014-11-23 20:38:20.000 327 33491.06 552.19 2272.73 30.89 2014-11-23 20:38:21.000 327 33491.14 552.24 2272.82 30.89 2014-11-23 20:38:22.000 327 33491.06 552.24 2272.77 30.89 2014-11-23 20:38:23.000 327 33491.05 552.19 2272.73 30.89 2014-11-23 20:38:24.000 327 33491.15 552.15 2272.74 30.89 2014-11-23 20:38:25.000 327 33491.08 552.15 2272.68 30.89 2014-11-23 20:38:26.000 327 33491.09 552.15 2272.69 30.89 2014-11-23 20:38:27.000 327 33491.19 552.12 2272.72 30.89 2014-11-23 20:38:28.000 327 33491.09 552.09 2272.79 30.89 2014-11-23 20:38:29.000 327 33491.03 552.20 2272.74 30.89 2014-11-23 20:38:30.000 327 33491.05 552.20 2272.73 30.89 2014-11-23 20:38:31.000 327 33491.05 552.19 2272.67 30.89 2014-11-23 20:38:32.000 327 33491.11 552.20 2272.70 30.89 2014-11-23 20:38:33.000 327 33491.15 552.21 2272.70 30.89 2014-11-23 20:38:34.000 327 33491.20 552.21 2272.68 30.89 2014-11-23 20:38:35.000 327 33491.18 552.25 2272.68 30.89 2014-11-23 20:38:36.000 327 33491.20 552.26 2272.69 30.89 2014-11-23 20:38:36.000 327 33491.13 552.27 2272.61 30.89 2014-11-23 20:38:38.000 327 33491.15 552.24 2272.77 30.89 2014-11-23 20:38:39.000 327 33491.22 552.24 2272.82 30.89 2014-11-23 20:38:40.000 327 33491.11 552.32 2272.77 30.89 2014-11-23 20:38:41.000 327 33491.14 552.28 2272.76 30.89 2014-11-23 20:38:42.000 327 33491.23 552.26 2272.77 30.89 2014-11-23 20:38:43.000 327 33491.12 552.21 2272.76 30.89 2014-11-23 20:38:44.000 327 33491.16 552.28 2272.81 30.89 2014-11-23 20:38:45.000 327 33491.18 552.25 2272.76 30.89 2014-11-23 20:38:46.000 327 33491.11 552.22 2272.79 30.89 2014-11-23 20:38:47.000 327 33491.17 552.26 2272.81 30.89 2014-11-23 20:38:48.000 327 33491.22 552.28 2272.79 30.89 2014-11-23 20:38:49.000 327 33491.24 552.31 2272.83 30.89 2014-11-23 20:38:49.000 327 33491.21 552.29 2272.63 30.89 2014-11-23 20:38:51.000 327 33491.19 552.28 2272.86 30.89 2014-11-23 20:38:52.000 327 33491.19 552.23 2272.77 30.89 2014-11-23 20:38:53.000 327 33491.26 552.23 2272.76 30.89 2014-11-23 20:38:54.000 327 33491.16 552.25 2272.70 30.89 2014-11-23 20:38:55.000 327 33491.21 552.22 2272.73 30.89 2014-11-23 20:38:56.000 327 33491.31 552.23 2272.85 30.89 2014-11-23 20:38:57.000 327 33491.28 552.22 2272.76 30.89 2014-11-23 20:38:58.000 327 33491.28 552.23 2272.81 30.89 2014-11-23 20:38:59.000 327 33491.36 552.25 2272.81 30.89 2014-11-23 20:39:00.000 327 33491.23 552.25 2272.64 30.89 2014-11-23 20:39:01.000 327 33491.26 552.24 2272.72 30.89 2014-11-23 20:39:02.000 327 33491.36 552.20 2272.76 30.89 2014-11-23 20:39:03.000 327 33491.37 552.26 2272.83 30.89 2014-11-23 20:39:04.000 327 33491.33 552.22 2272.79 30.89 2014-11-23 20:39:05.000 327 33491.36 552.23 2272.79 30.89 2014-11-23 20:39:06.000 327 33491.38 552.28 2272.76 30.89 2014-11-23 20:39:07.000 327 33491.40 552.31 2272.74 30.89 2014-11-23 20:39:08.000 327 33491.40 552.25 2272.74 30.89 2014-11-23 20:39:09.000 327 33491.40 552.27 2272.79 30.89 2014-11-23 20:39:10.000 327 33491.33 552.25 2272.72 30.89 2014-11-23 20:39:11.000 327 33491.41 552.23 2272.68 30.89 2014-11-23 20:39:12.000 327 33491.41 552.27 2272.82 30.89 2014-11-23 20:39:13.000 327 33491.43 552.26 2272.76 30.89 2014-11-23 20:39:14.000 327 33491.41 552.27 2272.85 30.89 2014-11-23 20:39:15.000 327 33491.32 552.30 2272.86 30.89 2014-11-23 20:39:16.000 327 33491.32 552.32 2272.77 30.89 2014-11-23 20:39:17.000 327 33491.44 552.28 2272.81 30.89 2014-11-23 20:39:18.000 327 33491.34 552.33 2272.77 30.89 2014-11-23 20:39:19.000 327 33491.44 552.31 2272.76 30.89 2014-11-23 20:39:20.000 327 33491.40 552.38 2272.82 30.89 2014-11-23 20:39:21.000 327 33491.44 552.40 2272.82 30.89 2014-11-23 20:39:22.000 327 33491.35 552.40 2272.74 30.89 2014-11-23 20:39:23.000 327 33491.43 552.43 2272.81 30.89 2014-11-23 20:39:24.000 327 33491.47 552.41 2272.75 30.89 2014-11-23 20:39:25.000 327 33491.46 552.37 2272.79 30.89 2014-11-23 20:39:26.000 327 33491.39 552.39 2272.73 30.89 2014-11-23 20:39:27.000 327 33491.45 552.39 2272.77 30.89 2014-11-23 20:39:28.000 327 33491.40 552.42 2272.86 30.89 2014-11-23 20:39:29.000 327 33491.46 552.47 2272.83 30.89 2014-11-23 20:39:30.000 327 33491.43 552.43 2272.83 30.89 2014-11-23 20:39:30.000 327 33491.40 552.43 2272.78 30.89 2014-11-23 20:39:32.000 327 33491.48 552.46 2272.79 30.89 2014-11-23 20:39:33.000 327 33491.43 552.42 2272.86 30.89 2014-11-23 20:39:34.000 327 33491.48 552.47 2272.82 30.89 2014-11-23 20:39:35.000 327 33491.50 552.46 2272.88 30.89 2014-11-23 20:39:36.000 327 33491.58 552.50 2272.77 30.89 2014-11-23 20:39:37.000 327 33491.48 552.52 2272.81 30.89 2014-11-23 20:39:38.000 327 33491.43 552.47 2272.80 30.89 2014-11-23 20:39:39.000 327 33491.49 552.51 2272.89 30.89 2014-11-23 20:39:40.000 327 33491.42 552.43 2272.84 30.89 2014-11-23 20:39:41.000 327 33491.52 552.47 2272.82 30.89 2014-11-23 20:39:42.000 327 33491.62 552.47 2272.77 30.89 2014-11-23 20:39:43.000 327 33491.58 552.47 2272.77 30.89 2014-11-23 20:39:43.000 327 33491.61 552.47 2272.90 30.89 2014-11-23 20:39:45.000 327 33491.50 552.43 2272.87 30.89 2014-11-23 20:39:46.000 327 33491.51 552.49 2272.82 30.89 2014-11-23 20:39:47.000 327 33491.59 552.53 2272.80 30.89 2014-11-23 20:39:48.000 327 33491.41 552.49 2272.85 30.89 2014-11-23 20:39:49.000 327 33491.60 552.52 2272.88 30.89 2014-11-23 20:39:50.000 327 33491.57 552.53 2272.82 30.89 2014-11-23 20:39:51.000 327 33491.67 552.63 2272.79 30.89 2014-11-23 20:39:52.000 327 33491.58 552.62 2272.80 30.89 2014-11-23 20:39:53.000 327 33491.67 552.62 2272.78 30.89 2014-11-23 20:39:54.000 327 33491.51 552.60 2272.83 30.89 2014-11-23 20:39:55.000 327 33491.53 552.60 2272.85 30.89 2014-11-23 20:39:56.000 327 33491.61 552.62 2272.74 30.89 2014-11-23 20:39:57.000 327 33491.67 552.54 2272.81 30.89 2014-11-23 20:39:58.000 327 33491.61 552.56 2272.84 30.89 2014-11-23 20:39:59.000 327 33491.62 552.54 2272.88 30.89 2014-11-23 20:40:00.000 327 33491.67 552.64 2272.81 30.89 2014-11-23 20:40:01.000 327 33491.59 552.64 2272.83 30.89 2014-11-23 20:40:02.000 327 33491.64 552.72 2272.81 30.89 2014-11-23 20:40:03.000 327 33491.56 552.67 2272.78 30.89 2014-11-23 20:40:04.000 327 33491.55 552.69 2272.76 30.89 2014-11-23 20:40:05.000 327 33491.68 552.67 2272.80 30.89 2014-11-23 20:40:06.000 327 33491.56 552.68 2272.79 30.89 2014-11-23 20:40:07.000 327 33491.57 552.65 2272.78 30.89 2014-11-23 20:40:08.000 327 33491.72 552.66 2272.83 30.89 2014-11-23 20:40:09.000 327 33491.63 552.62 2272.80 30.89 2014-11-23 20:40:10.000 327 33491.66 552.59 2272.82 30.89 2014-11-23 20:40:11.000 327 33491.70 552.59 2272.82 30.89 2014-11-23 20:40:12.000 327 33491.68 552.60 2272.91 30.89 2014-11-23 20:40:13.000 327 33491.61 552.59 2272.95 30.89 2014-11-23 20:40:14.000 327 33491.68 552.63 2272.93 30.89 2014-11-23 20:40:15.000 327 33491.68 552.62 2272.82 30.89 2014-11-23 20:40:16.000 327 33491.67 552.62 2272.86 30.89 2014-11-23 20:40:17.000 327 33491.79 552.67 2272.84 30.89 2014-11-23 20:40:18.000 327 33491.78 552.67 2272.88 30.89 2014-11-23 20:40:19.000 327 33491.75 552.63 2272.82 30.89 2014-11-23 20:40:20.000 327 33491.82 552.68 2272.85 30.89 2014-11-23 20:40:21.000 327 33491.70 552.66 2272.92 30.89 2014-11-23 20:40:22.000 327 33491.71 552.67 2272.79 30.89 2014-11-23 20:40:23.000 327 33491.81 552.69 2272.80 30.89 2014-11-23 20:40:24.000 327 33491.77 552.64 2272.80 30.89 2014-11-23 20:40:24.000 327 33491.83 552.65 2272.81 30.89 2014-11-23 20:40:26.000 327 33491.82 552.71 2272.83 30.89 2014-11-23 20:40:27.000 327 33491.79 552.72 2272.88 30.89 2014-11-23 20:40:28.000 327 33491.92 552.71 2272.86 30.89 2014-11-23 20:40:29.000 327 33491.87 552.77 2272.78 30.89 2014-11-23 20:40:30.000 327 33491.92 552.74 2272.78 30.89 2014-11-23 20:40:31.000 327 33491.90 552.70 2272.74 30.89 2014-11-23 20:40:32.000 327 33491.92 552.72 2272.81 30.89 2014-11-23 20:40:33.000 327 33491.83 552.69 2272.80 30.89 2014-11-23 20:40:34.000 327 33491.89 552.66 2272.79 30.89 2014-11-23 20:40:35.000 327 33491.82 552.70 2272.91 30.89 2014-11-23 20:40:36.000 327 33491.84 552.68 2272.80 30.89 2014-11-23 20:40:37.000 327 33491.86 552.70 2272.82 30.89 2014-11-23 20:40:37.000 327 33491.89 552.68 2272.88 30.89 2014-11-23 20:40:39.000 327 33491.96 552.74 2272.80 30.89 2014-11-23 20:40:40.000 327 33491.82 552.71 2272.82 30.89 2014-11-23 20:40:41.000 327 33491.89 552.74 2272.86 30.89 2014-11-23 20:40:42.000 327 33492.00 552.74 2272.87 30.89 2014-11-23 20:40:43.000 327 33491.91 552.72 2272.81 30.89 2014-11-23 20:40:44.000 327 33491.89 552.71 2272.82 30.89 2014-11-23 20:40:45.000 327 33491.90 552.66 2272.77 30.89 2014-11-23 20:40:46.000 327 33491.93 552.67 2272.75 30.89 2014-11-23 20:40:47.000 327 33491.85 552.74 2272.82 30.89 2014-11-23 20:40:48.000 327 33491.92 552.74 2272.80 30.89 2014-11-23 20:40:49.000 327 33491.82 552.73 2272.81 30.89 2014-11-23 20:40:50.000 327 33491.89 552.73 2272.82 30.89 2014-11-23 20:40:51.000 327 33491.92 552.71 2272.85 30.89 2014-11-23 20:40:52.000 327 33491.82 552.73 2272.90 30.89 2014-11-23 20:40:53.000 327 33491.90 552.74 2272.89 30.89 2014-11-23 20:40:54.000 327 33491.95 552.74 2272.83 30.89 2014-11-23 20:40:55.000 327 33491.92 552.73 2272.82 30.89 2014-11-23 20:40:56.000 327 33491.92 552.76 2272.83 30.89 2014-11-23 20:40:57.000 327 33491.96 552.74 2272.85 30.89 2014-11-23 20:40:58.000 327 33491.91 552.74 2272.90 30.89 2014-11-23 20:40:59.000 327 33491.90 552.77 2272.89 30.89 2014-11-23 20:41:00.000 327 33491.95 552.75 2272.85 30.89 2014-11-23 20:41:01.000 327 33491.91 552.75 2272.92 30.89 2014-11-23 20:41:02.000 327 33492.04 552.77 2272.83 30.89 2014-11-23 20:41:03.000 327 33492.04 552.75 2272.84 30.89 2014-11-23 20:41:04.000 327 33492.01 552.74 2272.83 30.89 2014-11-23 20:41:05.000 327 33491.97 552.77 2272.79 30.89 2014-11-23 20:41:06.000 327 33491.99 552.75 2272.86 30.89 2014-11-23 20:41:07.000 327 33492.08 552.75 2272.93 30.89 2014-11-23 20:41:08.000 327 33492.03 552.75 2272.89 30.89 2014-11-23 20:41:09.000 327 33492.15 552.79 2272.73 30.89 2014-11-23 20:41:10.000 327 33492.06 552.81 2272.93 30.89 2014-11-23 20:41:11.000 327 33491.98 552.79 2272.72 30.89 2014-11-23 20:41:12.000 327 33492.09 552.76 2272.82 30.89 2014-11-23 20:41:13.000 327 33492.17 552.78 2272.80 30.89 2014-11-23 20:41:14.000 327 33492.10 552.75 2272.77 30.89 2014-11-23 20:41:15.000 327 33492.05 552.80 2272.78 30.89 2014-11-23 20:41:16.000 327 33492.14 552.79 2272.76 30.89 2014-11-23 20:41:17.000 327 33492.08 552.83 2272.82 30.89 2014-11-23 20:41:18.000 327 33492.08 552.84 2272.69 30.89 2014-11-23 20:41:18.000 327 33492.14 552.78 2272.82 30.89 2014-11-23 20:41:20.000 327 33492.10 552.79 2272.85 30.89 2014-11-23 20:41:21.000 327 33492.04 552.77 2272.80 30.89 2014-11-23 20:41:22.000 327 33492.10 552.80 2272.80 30.89 2014-11-23 20:41:23.000 327 33492.08 552.84 2272.76 30.89 2014-11-23 20:41:24.000 327 33492.13 552.83 2272.83 30.89 2014-11-23 20:41:25.000 327 33492.07 552.80 2272.83 30.89 2014-11-23 20:41:26.000 327 33492.11 552.77 2272.90 30.89 2014-11-23 20:41:27.000 327 33492.15 552.82 2272.79 30.89 2014-11-23 20:41:28.000 327 33492.12 552.81 2272.79 30.89 2014-11-23 20:41:29.000 327 33492.00 552.81 2272.82 30.89 2014-11-23 20:41:30.000 327 33492.00 552.80 2272.78 30.89 2014-11-23 20:41:31.000 327 33492.10 552.86 2272.80 30.89 2014-11-23 20:41:31.000 327 33492.11 552.85 2272.83 30.89 2014-11-23 20:41:33.000 327 33492.11 552.83 2272.90 30.89 2014-11-23 20:41:34.000 327 33492.16 552.82 2272.79 30.89 2014-11-23 20:41:35.000 327 33492.13 552.83 2272.82 30.89 2014-11-23 20:41:36.000 327 33492.10 552.87 2272.85 30.89 2014-11-23 20:41:37.000 327 33492.17 552.84 2272.76 30.89 2014-11-23 20:41:38.000 327 33492.05 552.83 2272.79 30.89 2014-11-23 20:41:39.000 327 33492.12 552.89 2272.74 30.89 2014-11-23 20:41:40.000 327 33492.15 552.86 2272.87 30.89 2014-11-23 20:41:41.000 327 33492.03 552.84 2272.83 30.89 2014-11-23 20:41:42.000 327 33492.06 552.84 2272.88 30.89 2014-11-23 20:41:43.000 327 33492.18 552.82 2272.88 30.89 2014-11-23 20:41:44.000 327 33492.12 552.83 2272.85 30.89 2014-11-23 20:41:45.000 327 33492.15 552.83 2272.85 30.89 2014-11-23 20:41:46.000 327 33492.21 552.88 2272.75 30.89 2014-11-23 20:41:47.000 327 33492.20 552.88 2272.88 30.89 2014-11-23 20:41:48.000 327 33492.18 552.86 2272.88 30.89 2014-11-23 20:41:49.000 327 33492.30 552.80 2272.83 30.89 2014-11-23 20:41:50.000 327 33492.23 552.82 2272.89 30.89 2014-11-23 20:41:51.000 327 33492.20 552.83 2272.83 30.89 2014-11-23 20:41:52.000 327 33492.21 552.90 2272.83 30.89 2014-11-23 20:41:53.000 327 33492.20 552.82 2272.84 30.89 2014-11-23 20:41:54.000 327 33492.20 552.86 2272.93 30.89 2014-11-23 20:41:55.000 327 33492.33 552.88 2272.85 30.89 2014-11-23 20:41:56.000 327 33492.32 552.89 2272.80 30.89 2014-11-23 20:41:57.000 327 33492.28 552.89 2272.84 30.89 2014-11-23 20:41:58.000 327 33492.32 552.91 2272.93 30.89 2014-11-23 20:41:59.000 327 33492.26 552.93 2272.92 30.89 2014-11-23 20:42:00.000 327 33492.17 552.92 2272.83 30.89 2014-11-23 20:42:01.000 327 33492.29 552.97 2272.85 30.89 2014-11-23 20:42:02.000 327 33492.24 552.93 2272.82 30.89 2014-11-23 20:42:03.000 327 33492.29 552.95 2272.79 30.89 2014-11-23 20:42:04.000 327 33492.33 552.94 2272.89 30.89 2014-11-23 20:42:05.000 327 33492.31 552.98 2272.80 30.89 2014-11-23 20:42:06.000 327 33492.29 552.98 2272.83 30.89 2014-11-23 20:42:07.000 327 33492.32 552.94 2272.86 30.89 2014-11-23 20:42:08.000 327 33492.30 552.95 2272.82 30.89 2014-11-23 20:42:09.000 327 33492.23 552.99 2272.75 30.89 2014-11-23 20:42:10.000 327 33492.27 552.98 2272.81 30.89 2014-11-23 20:42:11.000 327 33492.42 553.01 2272.88 30.89 2014-11-23 20:42:12.000 327 33492.24 553.01 2272.73 30.89 2014-11-23 20:42:12.000 327 33492.41 553.03 2272.79 30.89 2014-11-23 20:42:14.000 327 33492.42 553.00 2272.82 30.89 2014-11-23 20:42:15.000 327 33492.47 552.97 2272.79 30.89 2014-11-23 20:42:16.000 327 33492.39 553.03 2272.82 30.89 2014-11-23 20:42:17.000 327 33492.36 552.98 2272.91 30.89 2014-11-23 20:42:18.000 327 33492.43 552.95 2272.77 30.89 2014-11-23 20:42:19.000 327 33492.38 553.05 2272.79 30.89 2014-11-23 20:42:20.000 327 33492.42 553.03 2272.77 30.89 2014-11-23 20:42:21.000 327 33492.42 553.02 2272.81 30.89 2014-11-23 20:42:22.000 327 33492.38 553.00 2272.73 30.89 2014-11-23 20:42:23.000 327 33492.36 552.98 2272.88 30.89 2014-11-23 20:42:24.000 327 33492.40 553.04 2272.85 30.89 2014-11-23 20:42:25.000 327 33492.45 552.99 2272.83 30.89 2014-11-23 20:42:25.000 327 33492.46 553.02 2272.74 30.89 2014-11-23 20:42:27.000 327 33492.44 553.02 2272.80 30.89 2014-11-23 20:42:28.000 327 33492.48 553.02 2272.81 30.89 2014-11-23 20:42:29.000 327 33492.55 553.04 2272.80 30.89 2014-11-23 20:42:30.000 327 33492.36 553.02 2272.85 30.89 2014-11-23 20:42:31.000 327 33492.47 552.98 2272.80 30.89 2014-11-23 20:42:32.000 327 33492.43 553.00 2272.83 30.89 2014-11-23 20:42:33.000 327 33492.38 553.05 2272.83 30.89 2014-11-23 20:42:34.000 327 33492.50 553.07 2272.85 30.89 2014-11-23 20:42:35.000 327 33492.39 553.08 2272.77 30.89 2014-11-23 20:42:36.000 327 33492.44 553.05 2272.84 30.89 2014-11-23 20:42:37.000 327 33492.49 553.06 2272.85 30.89 2014-11-23 20:42:38.000 327 33492.44 553.01 2272.85 30.89 2014-11-23 20:42:39.000 327 33492.43 553.03 2272.81 30.89 2014-11-23 20:42:40.000 327 33492.43 553.04 2272.86 30.89 2014-11-23 20:42:41.000 327 33492.40 553.01 2272.72 30.89 2014-11-23 20:42:42.000 327 33492.56 553.05 2272.86 30.89 2014-11-23 20:42:43.000 327 33492.39 553.05 2272.85 30.89 2014-11-23 20:42:44.000 327 33492.41 553.01 2272.84 30.89 2014-11-23 20:42:45.000 327 33492.43 553.07 2272.80 30.89 2014-11-23 20:42:46.000 327 33492.45 553.03 2272.83 30.89 2014-11-23 20:42:47.000 327 33492.49 553.02 2272.81 30.89 2014-11-23 20:42:48.000 327 33492.46 553.01 2272.74 30.89 2014-11-23 20:42:49.000 327 33492.51 553.03 2272.82 30.89 2014-11-23 20:42:50.000 327 33492.43 553.00 2272.91 30.89 2014-11-23 20:42:51.000 327 33492.45 553.01 2272.78 30.89 2014-11-23 20:42:52.000 327 33492.46 552.99 2272.82 30.89 2014-11-23 20:42:53.000 327 33492.44 553.05 2272.83 30.89 2014-11-23 20:42:54.000 327 33492.55 553.06 2272.68 30.89 2014-11-23 20:42:55.000 327 33492.55 553.03 2272.88 30.89 2014-11-23 20:42:56.000 327 33492.48 553.07 2272.84 30.89 2014-11-23 20:42:57.000 327 33492.55 553.05 2272.80 30.89 2014-11-23 20:42:58.000 327 33492.49 553.06 2272.83 30.89 2014-11-23 20:42:59.000 327 33492.43 553.07 2272.82 30.89 2014-11-23 20:43:00.000 327 33492.57 553.09 2272.80 30.89 2014-11-23 20:43:01.000 327 33492.41 553.07 2272.80 30.89 2014-11-23 20:43:02.000 327 33492.40 553.07 2272.81 30.89 2014-11-23 20:43:03.000 327 33492.49 553.06 2272.88 30.89 2014-11-23 20:43:04.000 327 33492.56 553.09 2272.82 30.89 2014-11-23 20:43:05.000 327 33492.51 553.10 2272.85 30.89 2014-11-23 20:43:06.000 327 33492.50 553.06 2272.83 30.89 2014-11-23 20:43:06.000 327 33492.49 553.08 2272.84 30.89 2014-11-23 20:43:08.000 327 33492.57 553.06 2272.86 30.89 2014-11-23 20:43:09.000 327 33492.57 553.03 2272.78 30.89 2014-11-23 20:43:10.000 327 33492.52 553.05 2272.85 30.89 2014-11-23 20:43:11.000 327 33492.52 553.02 2272.83 30.89 2014-11-23 20:43:12.000 327 33492.51 553.05 2272.82 30.89 2014-11-23 20:43:13.000 327 33492.51 553.06 2272.86 30.89 2014-11-23 20:43:14.000 327 33492.52 553.05 2272.83 30.89 2014-11-23 20:43:15.000 327 33492.52 553.05 2272.76 30.89 2014-11-23 20:43:16.000 327 33492.48 553.04 2272.85 30.89 2014-11-23 20:43:17.000 327 33492.56 553.03 2272.82 30.89 2014-11-23 20:43:18.000 327 33492.42 553.05 2272.91 30.89 2014-11-23 20:43:19.000 327 33492.52 553.05 2272.84 30.89 2014-11-23 20:43:19.000 327 33492.49 553.03 2272.89 30.89 2014-11-23 20:43:21.000 327 33492.55 553.05 2272.80 30.89 2014-11-23 20:43:22.000 327 33492.55 553.07 2272.87 30.89 2014-11-23 20:43:23.000 327 33492.59 553.11 2272.78 30.89 2014-11-23 20:43:24.000 327 33492.49 553.05 2272.86 30.89 2014-11-23 20:43:25.000 327 33492.59 553.04 2272.82 30.89 2014-11-23 20:43:26.000 327 33492.51 553.08 2272.85 30.89 2014-11-23 20:43:27.000 327 33492.61 553.02 2272.80 30.89 2014-11-23 20:43:28.000 327 33492.49 553.03 2272.88 30.89 2014-11-23 20:43:29.000 327 33492.50 553.07 2272.89 30.89 2014-11-23 20:43:30.000 327 33492.61 553.11 2272.85 30.89 2014-11-23 20:43:31.000 327 33492.55 553.14 2272.82 30.89 2014-11-23 20:43:32.000 327 33492.57 553.12 2272.74 30.89 2014-11-23 20:43:33.000 327 33492.50 553.14 2272.88 30.89 2014-11-23 20:43:34.000 327 33492.60 553.16 2272.92 30.89 2014-11-23 20:43:35.000 327 33492.51 553.16 2272.92 30.89 2014-11-23 20:43:36.000 327 33492.58 553.14 2272.93 30.89 2014-11-23 20:43:37.000 327 33492.52 553.16 2272.88 30.89 2014-11-23 20:43:38.000 327 33492.49 553.17 2272.93 30.89 2014-11-23 20:43:39.000 327 33492.60 553.18 2273.01 30.89 2014-11-23 20:43:40.000 327 33492.56 553.18 2272.91 30.89 2014-11-23 20:43:41.000 327 33492.57 553.19 2272.89 30.89 2014-11-23 20:43:42.000 327 33492.54 553.16 2272.92 30.89 2014-11-23 20:43:43.000 327 33492.68 553.16 2272.82 30.89 2014-11-23 20:43:44.000 327 33492.49 553.15 2272.82 30.89 2014-11-23 20:43:45.000 327 33492.52 553.16 2272.88 30.89 2014-11-23 20:43:46.000 327 33492.47 553.16 2272.89 30.89 2014-11-23 20:43:47.000 327 33492.52 553.16 2272.77 30.89 2014-11-23 20:43:48.000 327 33492.57 553.21 2272.83 30.89 2014-11-23 20:43:49.000 327 33492.55 553.16 2272.88 30.89 2014-11-23 20:43:50.000 327 33492.56 553.13 2272.91 30.89 2014-11-23 20:43:51.000 327 33492.59 553.15 2272.88 30.89 2014-11-23 20:43:52.000 327 33492.56 553.13 2272.89 30.89 2014-11-23 20:43:53.000 327 33492.49 553.19 2272.88 30.89 2014-11-23 20:43:54.000 327 33492.52 553.17 2272.90 30.89 2014-11-23 20:43:55.000 327 33492.46 553.19 2272.82 30.89 2014-11-23 20:43:56.000 327 33492.57 553.15 2272.87 30.89 2014-11-23 20:43:57.000 327 33492.52 553.18 2272.93 30.89 2014-11-23 20:43:58.000 327 33492.55 553.20 2272.92 30.89 2014-11-23 20:43:59.000 327 33492.49 553.15 2272.92 30.89 2014-11-23 20:44:00.000 327 33492.48 553.16 2272.92 30.89 2014-11-23 20:44:00.000 327 33492.58 553.15 2272.96 30.89 2014-11-23 20:44:02.000 327 33492.55 553.16 2272.88 30.89 2014-11-23 20:44:03.000 327 33492.51 553.18 2272.95 30.89 2014-11-23 20:44:04.000 327 33492.45 553.16 2272.93 30.89 2014-11-23 20:44:05.000 327 33492.49 553.16 2272.93 30.89 2014-11-23 20:44:06.000 327 33492.48 553.20 2272.90 30.89 2014-11-23 20:44:07.000 327 33492.55 553.14 2272.89 30.89 2014-11-23 20:44:08.000 327 33492.53 553.15 2272.93 30.89 2014-11-23 20:44:09.000 327 33492.49 553.25 2272.93 30.89 2014-11-23 20:44:10.000 327 33492.46 553.27 2272.87 30.89 2014-11-23 20:44:11.000 327 33492.68 553.25 2272.91 30.89 2014-11-23 20:44:12.000 327 33492.46 553.28 2272.93 30.89 2014-11-23 20:44:13.000 327 33492.54 553.23 2272.96 30.89 2014-11-23 20:44:13.000 327 33492.44 553.24 2272.92 30.89 2014-11-23 20:44:15.000 327 33492.54 553.19 2272.96 30.89 2014-11-23 20:44:16.000 327 33492.59 553.16 2272.95 30.89 2014-11-23 20:44:17.000 327 33492.48 553.18 2273.02 30.89 2014-11-23 20:44:18.000 327 33492.54 553.18 2272.92 30.89 2014-11-23 20:44:19.000 327 33492.54 553.17 2272.93 30.89 2014-11-23 20:44:20.000 327 33492.58 553.16 2272.94 30.89 2014-11-23 20:44:21.000 327 33492.63 553.16 2272.96 30.89 2014-11-23 20:44:22.000 327 33492.58 553.14 2272.94 30.89 2014-11-23 20:44:23.000 327 33492.57 553.17 2272.90 30.89 2014-11-23 20:44:24.000 327 33492.56 553.14 2272.88 30.89 2014-11-23 20:44:25.000 327 33492.63 553.14 2272.87 30.89 2014-11-23 20:44:26.000 327 33492.58 553.14 2272.85 30.89 2014-11-23 20:44:27.000 327 33492.64 553.15 2272.93 30.89 2014-11-23 20:44:28.000 327 33492.68 553.10 2272.93 30.89 2014-11-23 20:44:29.000 327 33492.71 553.11 2272.99 30.89 2014-11-23 20:44:30.000 327 33492.68 553.12 2272.86 30.89 2014-11-23 20:44:31.000 327 33492.72 553.12 2272.84 30.89 2014-11-23 20:44:32.000 327 33492.62 553.10 2272.86 30.89 2014-11-23 20:44:33.000 327 33492.70 553.11 2272.96 30.89 2014-11-23 20:44:34.000 327 33492.70 553.04 2272.89 30.89 2014-11-23 20:44:35.000 327 33492.71 553.11 2272.87 30.89 2014-11-23 20:44:36.000 327 33492.73 553.10 2272.86 30.89 2014-11-23 20:44:37.000 327 33492.73 553.08 2272.95 30.89 2014-11-23 20:44:38.000 327 33492.80 553.05 2272.91 30.89 2014-11-23 20:44:39.000 327 33492.80 553.08 2272.90 30.89 2014-11-23 20:44:40.000 327 33492.83 553.09 2272.92 30.89 2014-11-23 20:44:41.000 327 33492.79 553.05 2272.92 30.89 2014-11-23 20:44:42.000 327 33492.73 553.12 2272.86 30.89 2014-11-23 20:44:43.000 327 33492.76 553.12 2272.83 30.90 2014-11-23 20:44:44.000 327 33492.73 553.14 2272.88 30.90 2014-11-23 20:44:45.000 327 33492.68 553.06 2272.89 30.89 2014-11-23 20:44:46.000 327 33492.74 553.09 2272.88 30.89 2014-11-23 20:44:47.000 327 33492.74 553.08 2272.88 30.89 2014-11-23 20:44:48.000 327 33492.74 553.10 2272.95 30.89 2014-11-23 20:44:49.000 327 33492.82 553.09 2272.88 30.89 2014-11-23 20:44:50.000 327 33492.72 553.09 2272.85 30.89 2014-11-23 20:44:51.000 327 33492.67 553.16 2272.80 30.89 2014-11-23 20:44:52.000 327 33492.71 553.11 2273.02 30.89 2014-11-23 20:44:53.000 327 33492.76 553.11 2272.89 30.89 2014-11-23 20:44:54.000 327 33492.70 553.10 2272.86 30.89 2014-11-23 20:44:54.000 327 33492.71 553.12 2272.89 30.90 2014-11-23 20:44:56.000 327 33492.65 553.08 2272.83 30.90 2014-11-23 20:44:57.000 327 33492.64 553.10 2272.91 30.90 2014-11-23 20:44:58.000 327 33492.76 553.08 2272.88 30.89 2014-11-23 20:44:59.000 327 33492.60 553.06 2272.85 30.89 2014-11-23 20:45:00.000 327 33492.64 553.08 2272.92 30.89 2014-11-23 20:45:01.000 327 33492.74 553.05 2272.82 30.89 2014-11-23 20:45:02.000 327 33492.62 553.04 2272.83 30.89 2014-11-23 20:45:03.000 327 33492.73 553.07 2272.87 30.89 2014-11-23 20:45:04.000 327 33492.64 553.04 2272.91 30.89 2014-11-23 20:45:05.000 327 33492.65 553.03 2272.91 30.89 2014-11-23 20:45:06.000 327 33492.60 553.05 2273.01 30.89 2014-11-23 20:45:07.000 327 33492.70 553.11 2272.82 30.89 2014-11-23 20:45:07.000 327 33492.65 553.09 2272.91 30.89 2014-11-23 20:45:09.000 327 33492.65 553.08 2272.82 30.89 2014-11-23 20:45:10.000 327 33492.61 553.07 2272.89 30.89 2014-11-23 20:45:11.000 327 33492.55 553.05 2272.86 30.89 2014-11-23 20:45:12.000 327 33492.67 553.06 2272.91 30.89 2014-11-23 20:45:13.000 327 33492.69 553.11 2272.91 30.89 2014-11-23 20:45:14.000 327 33492.67 553.07 2272.87 30.89 2014-11-23 20:45:15.000 327 33492.64 553.10 2272.88 30.89 2014-11-23 20:45:16.000 327 33492.65 553.04 2272.88 30.89 2014-11-23 20:45:17.000 327 33492.63 553.06 2272.83 30.89 2014-11-23 20:45:18.000 327 33492.52 553.04 2272.88 30.89 2014-11-23 20:45:19.000 327 33492.80 553.05 2272.82 30.89 2014-11-23 20:45:20.000 327 33492.63 553.00 2272.79 30.89 2014-11-23 20:45:21.000 327 33492.65 553.09 2272.92 30.89 2014-11-23 20:45:22.000 327 33492.64 553.09 2272.93 30.89 2014-11-23 20:45:23.000 327 33492.68 553.02 2272.88 30.89 2014-11-23 20:45:24.000 327 33492.61 553.00 2272.92 30.89 2014-11-23 20:45:25.000 327 33492.60 552.99 2272.92 30.89 2014-11-23 20:45:26.000 327 33492.64 553.04 2272.95 30.89 2014-11-23 20:45:27.000 327 33492.63 553.00 2272.86 30.89 2014-11-23 20:45:28.000 327 33492.67 552.96 2272.86 30.89 2014-11-23 20:45:29.000 327 33492.64 553.06 2272.86 30.89 2014-11-23 20:45:30.000 327 33492.61 553.02 2272.86 30.89 2014-11-23 20:45:31.000 327 33492.64 553.00 2272.92 30.89 2014-11-23 20:45:32.000 327 33492.57 553.02 2272.91 30.89 2014-11-23 20:45:33.000 327 33492.58 553.00 2272.92 30.89 2014-11-23 20:45:34.000 327 33492.65 552.97 2272.85 30.89 2014-11-23 20:45:35.000 327 33492.59 552.94 2272.93 30.89 2014-11-23 20:45:36.000 327 33492.55 553.00 2272.86 30.89 2014-11-23 20:45:37.000 327 33492.59 552.96 2272.88 30.89 2014-11-23 20:45:38.000 327 33492.65 552.97 2272.86 30.89 2014-11-23 20:45:39.000 327 33492.58 552.98 2272.87 30.89 2014-11-23 20:45:40.000 327 33492.56 553.00 2272.91 30.89 2014-11-23 20:45:41.000 327 33492.61 552.97 2272.82 30.89 2014-11-23 20:45:42.000 327 33492.51 552.95 2272.83 30.89 2014-11-23 20:45:43.000 327 33492.64 552.90 2272.91 30.89 2014-11-23 20:45:44.000 327 33492.55 552.91 2272.87 30.89 2014-11-23 20:45:45.000 327 33492.58 552.98 2272.85 30.89 2014-11-23 20:45:46.000 327 33492.57 552.98 2272.93 30.89 2014-11-23 20:45:47.000 327 33492.55 552.95 2272.83 30.89 2014-11-23 20:45:48.000 327 33492.65 552.90 2272.89 30.89 2014-11-23 20:45:48.000 327 33492.65 552.88 2272.81 30.89 2014-11-23 20:45:50.000 327 33492.51 552.85 2272.76 30.89 2014-11-23 20:45:51.000 327 33492.50 552.85 2272.84 30.89 2014-11-23 20:45:52.000 327 33492.54 552.88 2272.82 30.89 2014-11-23 20:45:53.000 327 33492.49 552.84 2272.83 30.89 2014-11-23 20:45:54.000 327 33492.61 552.88 2272.86 30.89 2014-11-23 20:45:55.000 327 33492.60 552.90 2272.86 30.89 2014-11-23 20:45:56.000 327 33492.49 552.92 2272.91 30.89 2014-11-23 20:45:57.000 327 33492.60 552.95 2272.89 30.89 2014-11-23 20:45:58.000 327 33492.61 552.93 2272.88 30.89 2014-11-23 20:45:59.000 327 33492.58 552.90 2272.88 30.89 2014-11-23 20:46:00.000 327 33492.55 552.93 2272.89 30.89 2014-11-23 20:46:01.000 327 33492.52 552.93 2272.87 30.89 2014-11-23 20:46:01.000 327 33492.52 552.91 2272.93 30.89 2014-11-23 20:46:03.000 327 33492.61 552.86 2272.92 30.89 2014-11-23 20:46:04.000 327 33492.60 552.92 2272.89 30.89 2014-11-23 20:46:05.000 327 33492.70 552.94 2272.85 30.89 2014-11-23 20:46:06.000 327 33492.53 552.87 2272.90 30.89 2014-11-23 20:46:07.000 327 33492.61 552.89 2272.89 30.89 2014-11-23 20:46:08.000 327 33492.53 552.88 2272.89 30.89 2014-11-23 20:46:09.000 327 33492.57 552.92 2272.89 30.89 2014-11-23 20:46:10.000 327 33492.54 552.93 2272.85 30.89 2014-11-23 20:46:11.000 327 33492.60 552.91 2272.92 30.89 2014-11-23 20:46:12.000 327 33492.57 552.86 2272.97 30.89 2014-11-23 20:46:13.000 327 33492.54 552.89 2272.85 30.89 2014-11-23 20:46:14.000 327 33492.59 552.89 2272.91 30.89 2014-11-23 20:46:15.000 327 33492.66 552.88 2272.97 30.89 2014-11-23 20:46:16.000 327 33492.63 552.90 2272.91 30.89 2014-11-23 20:46:17.000 327 33492.67 552.88 2272.90 30.89 2014-11-23 20:46:18.000 327 33492.58 552.88 2272.92 30.89 2014-11-23 20:46:19.000 327 33492.43 552.91 2272.91 30.89 2014-11-23 20:46:20.000 327 33492.57 552.89 2272.87 30.89 2014-11-23 20:46:21.000 327 33492.61 552.94 2272.91 30.89 2014-11-23 20:46:22.000 327 33492.61 552.88 2272.94 30.89 2014-11-23 20:46:23.000 327 33492.67 552.91 2272.90 30.89 2014-11-23 20:46:24.000 327 33492.69 552.95 2272.97 30.89 2014-11-23 20:46:25.000 327 33492.54 552.94 2272.90 30.89 2014-11-23 20:46:26.000 327 33492.60 552.95 2272.95 30.89 2014-11-23 20:46:27.000 327 33492.57 553.00 2272.82 30.89 2014-11-23 20:46:28.000 327 33492.60 553.02 2272.87 30.89 2014-11-23 20:46:29.000 327 33492.52 552.98 2272.86 30.89 2014-11-23 20:46:30.000 327 33492.57 552.99 2272.85 30.89 2014-11-23 20:46:31.000 327 33492.53 552.98 2272.85 30.89 2014-11-23 20:46:32.000 327 33492.59 552.96 2272.90 30.89 2014-11-23 20:46:33.000 327 33492.60 552.99 2272.82 30.89 2014-11-23 20:46:34.000 327 33492.49 552.99 2272.91 30.89 2014-11-23 20:46:35.000 327 33492.51 552.98 2272.87 30.89 2014-11-23 20:46:36.000 327 33492.41 553.00 2272.86 30.89 2014-11-23 20:46:37.000 327 33492.52 553.00 2272.97 30.89 2014-11-23 20:46:38.000 327 33492.49 553.01 2272.89 30.89 2014-11-23 20:46:39.000 327 33492.43 553.04 2272.91 30.89 2014-11-23 20:46:40.000 327 33492.50 552.95 2272.95 30.89 2014-11-23 20:46:41.000 327 33492.52 552.99 2272.93 30.89 2014-11-23 20:46:42.000 327 33492.50 553.03 2272.96 30.89 2014-11-23 20:46:42.000 327 33492.60 553.01 2272.93 30.89 2014-11-23 20:46:44.000 327 33492.48 553.00 2272.95 30.89 2014-11-23 20:46:45.000 327 33492.56 553.00 2272.86 30.89 2014-11-23 20:46:46.000 327 33492.56 552.99 2272.94 30.89 2014-11-23 20:46:47.000 327 33492.55 553.04 2272.81 30.89 2014-11-23 20:46:48.000 327 33492.52 553.05 2272.84 30.89 2014-11-23 20:46:49.000 327 33492.60 553.02 2272.84 30.89 2014-11-23 20:46:50.000 327 33492.57 553.02 2272.88 30.89 2014-11-23 20:46:51.000 327 33492.56 553.00 2272.98 30.89 2014-11-23 20:46:52.000 327 33492.58 552.99 2272.90 30.89 2014-11-23 20:46:53.000 327 33492.60 553.03 2272.92 30.89 2014-11-23 20:46:54.000 327 33492.51 553.01 2272.87 30.89 2014-11-23 20:46:55.000 327 33492.62 553.01 2272.85 30.89 2014-11-23 20:46:55.000 327 33492.57 553.02 2272.91 30.89 2014-11-23 20:46:57.000 327 33492.49 553.02 2272.87 30.89 2014-11-23 20:46:58.000 327 33492.55 553.03 2272.89 30.89 2014-11-23 20:46:59.000 327 33492.60 553.02 2273.02 30.89 2014-11-23 20:47:00.000 327 33492.49 553.05 2272.89 30.89 2014-11-23 20:47:01.000 327 33492.62 553.05 2272.83 30.89 2014-11-23 20:47:02.000 327 33492.48 553.03 2272.86 30.89 2014-11-23 20:47:03.000 327 33492.65 553.11 2272.91 30.89 2014-11-23 20:47:04.000 327 33492.55 553.05 2272.91 30.89 2014-11-23 20:47:05.000 327 33492.57 553.09 2272.95 30.89 2014-11-23 20:47:06.000 327 33492.60 553.05 2272.97 30.89 2014-11-23 20:47:07.000 327 33492.60 553.04 2272.89 30.89 2014-11-23 20:47:08.000 327 33492.55 553.04 2272.92 30.89 2014-11-23 20:47:09.000 327 33492.67 553.02 2272.95 30.89 2014-11-23 20:47:10.000 327 33492.59 553.06 2272.91 30.89 2014-11-23 20:47:11.000 327 33492.64 553.04 2272.89 30.89 2014-11-23 20:47:12.000 327 33492.65 553.04 2272.81 30.89 2014-11-23 20:47:13.000 327 33492.70 553.02 2272.86 30.89 2014-11-23 20:47:14.000 327 33492.67 553.03 2272.83 30.89 2014-11-23 20:47:15.000 327 33492.61 553.05 2272.83 30.89 2014-11-23 20:47:16.000 327 33492.68 553.01 2272.91 30.89 2014-11-23 20:47:17.000 327 33492.62 552.98 2272.88 30.89 2014-11-23 20:47:18.000 327 33492.72 552.98 2272.93 30.89 2014-11-23 20:47:19.000 327 33492.61 552.95 2272.88 30.89 2014-11-23 20:47:20.000 327 33492.61 552.95 2272.92 30.89 2014-11-23 20:47:21.000 327 33492.64 552.95 2272.97 30.89 2014-11-23 20:47:22.000 327 33492.67 552.95 2272.92 30.89 2014-11-23 20:47:23.000 327 33492.82 552.95 2272.82 30.89 2014-11-23 20:47:24.000 327 33492.68 552.97 2272.88 30.89 2014-11-23 20:47:25.000 327 33492.73 552.98 2272.86 30.89 2014-11-23 20:47:26.000 327 33492.68 552.95 2272.83 30.89 2014-11-23 20:47:27.000 327 33492.65 553.01 2272.83 30.89 2014-11-23 20:47:28.000 327 33492.68 552.95 2272.85 30.89 2014-11-23 20:47:29.000 327 33492.64 553.02 2272.80 30.89 2014-11-23 20:47:30.000 327 33492.57 552.99 2272.85 30.89 2014-11-23 20:47:31.000 327 33492.71 553.00 2272.79 30.89 2014-11-23 20:47:32.000 327 33492.69 552.97 2272.80 30.89 2014-11-23 20:47:33.000 327 33492.68 552.99 2272.77 30.89 2014-11-23 20:47:34.000 327 33492.62 552.97 2272.82 30.89 2014-11-23 20:47:35.000 327 33492.62 552.98 2272.85 30.89 2014-11-23 20:47:36.000 327 33492.77 552.94 2272.90 30.89 2014-11-23 20:47:36.000 327 33492.61 552.95 2272.83 30.89 2014-11-23 20:47:38.000 327 33492.60 552.95 2272.73 30.89 2014-11-23 20:47:39.000 327 33492.70 552.99 2272.92 30.89 2014-11-23 20:47:40.000 327 33492.67 552.97 2272.89 30.89 2014-11-23 20:47:41.000 327 33492.61 553.00 2272.85 30.89 2014-11-23 20:47:42.000 327 33492.63 552.94 2272.92 30.89 2014-11-23 20:47:43.000 327 33492.76 552.92 2272.90 30.89 2014-11-23 20:47:44.000 327 33492.62 552.95 2272.82 30.89 2014-11-23 20:47:45.000 327 33492.62 552.90 2272.92 30.89 2014-11-23 20:47:46.000 327 33492.63 552.93 2272.84 30.89 2014-11-23 20:47:47.000 327 33492.65 552.97 2272.81 30.89 2014-11-23 20:47:48.000 327 33492.60 552.93 2272.86 30.89 2014-11-23 20:47:49.000 327 33492.71 552.99 2272.80 30.89 2014-11-23 20:47:49.000 327 33492.68 552.95 2272.84 30.89 2014-11-23 20:47:51.000 327 33492.63 552.95 2272.85 30.89 2014-11-23 20:47:52.000 327 33492.63 552.91 2272.82 30.89 2014-11-23 20:47:53.000 327 33492.69 552.94 2272.79 30.89 2014-11-23 20:47:54.000 327 33492.60 552.88 2272.82 30.89 2014-11-23 20:47:55.000 327 33492.69 552.97 2272.88 30.89 2014-11-23 20:47:56.000 327 33492.61 552.96 2272.89 30.89 2014-11-23 20:47:57.000 327 33492.67 553.02 2272.81 30.89 2014-11-23 20:47:58.000 327 33492.62 552.95 2272.76 30.89 2014-11-23 20:47:59.000 327 33492.67 552.89 2272.86 30.89 2014-11-23 20:48:00.000 327 33492.65 552.88 2272.92 30.89 2014-11-23 20:48:01.000 327 33492.71 552.88 2272.82 30.89 2014-11-23 20:48:02.000 327 33492.65 552.87 2272.75 30.89 2014-11-23 20:48:03.000 327 33492.61 552.89 2272.84 30.89 2014-11-23 20:48:04.000 327 33492.58 552.91 2272.86 30.89 2014-11-23 20:48:05.000 327 33492.65 552.88 2272.86 30.89 2014-11-23 20:48:06.000 327 33492.54 552.88 2272.80 30.89 2014-11-23 20:48:07.000 327 33492.58 552.86 2272.76 30.89 2014-11-23 20:48:08.000 327 33492.61 552.86 2272.79 30.89 2014-11-23 20:48:09.000 327 33492.54 552.89 2272.85 30.89 2014-11-23 20:48:10.000 327 33492.60 552.91 2272.82 30.89 2014-11-23 20:48:11.000 327 33492.57 552.91 2272.77 30.89 2014-11-23 20:48:12.000 327 33492.54 552.89 2272.92 30.89 2014-11-23 20:48:13.000 327 33492.72 552.93 2272.82 30.89 2014-11-23 20:48:14.000 327 33492.52 552.94 2272.80 30.89 2014-11-23 20:48:15.000 327 33492.61 552.94 2272.82 30.89 2014-11-23 20:48:16.000 327 33492.60 552.93 2272.80 30.89 2014-11-23 20:48:17.000 327 33492.57 552.96 2272.91 30.89 2014-11-23 20:48:18.000 327 33492.54 552.98 2272.81 30.89 2014-11-23 20:48:19.000 327 33492.59 553.05 2272.88 30.89 2014-11-23 20:48:20.000 327 33492.49 553.00 2272.87 30.89 2014-11-23 20:48:21.000 327 33492.49 552.99 2272.93 30.89 2014-11-23 20:48:22.000 327 33492.56 553.00 2272.93 30.89 2014-11-23 20:48:23.000 327 33492.56 553.00 2272.88 30.89 2014-11-23 20:48:24.000 327 33492.58 553.01 2272.85 30.89 2014-11-23 20:48:25.000 327 33492.50 553.05 2272.81 30.89 2014-11-23 20:48:26.000 327 33492.57 553.02 2272.87 30.89 2014-11-23 20:48:27.000 327 33492.54 553.05 2272.80 30.89 2014-11-23 20:48:28.000 327 33492.54 553.00 2272.87 30.90 2014-11-23 20:48:29.000 327 33492.56 553.03 2272.82 30.89 2014-11-23 20:48:30.000 327 33492.57 553.03 2272.85 30.89 2014-11-23 20:48:30.000 327 33492.58 553.03 2272.87 30.90 2014-11-23 20:48:32.000 327 33492.58 553.01 2272.79 30.90 2014-11-23 20:48:33.000 327 33492.52 553.04 2272.91 30.90 2014-11-23 20:48:34.000 327 33492.55 553.04 2272.83 30.90 2014-11-23 20:48:35.000 327 33492.59 552.99 2272.89 30.90 2014-11-23 20:48:36.000 327 33492.58 552.99 2272.87 30.90 2014-11-23 20:48:37.000 327 33492.52 553.02 2272.85 30.90 2014-11-23 20:48:38.000 327 33492.60 553.03 2272.80 30.90 2014-11-23 20:48:39.000 327 33492.54 553.04 2272.88 30.90 2014-11-23 20:48:40.000 327 33492.60 553.01 2272.80 30.90 2014-11-23 20:48:41.000 327 33492.55 553.00 2272.83 30.90 2014-11-23 20:48:42.000 327 33492.59 553.03 2272.84 30.90 2014-11-23 20:48:43.000 327 33492.51 553.04 2272.95 30.90 2014-11-23 20:48:43.000 327 33492.51 553.04 2272.85 30.90 2014-11-23 20:48:45.000 327 33492.54 553.03 2272.89 30.90 2014-11-23 20:48:46.000 327 33492.52 553.02 2272.86 30.90 2014-11-23 20:48:47.000 327 33492.46 553.03 2272.87 30.90 2014-11-23 20:48:48.000 327 33492.58 552.99 2272.88 30.90 2014-11-23 20:48:49.000 327 33492.42 553.03 2272.90 30.90 2014-11-23 20:48:50.000 327 33492.36 553.07 2272.83 30.90 2014-11-23 20:48:51.000 327 33492.54 553.02 2272.92 30.90 2014-11-23 20:48:52.000 327 33492.50 553.04 2272.87 30.90 2014-11-23 20:48:53.000 327 33492.39 553.06 2272.93 30.90 2014-11-23 20:48:54.000 327 33492.48 553.01 2272.86 30.90 2014-11-23 20:48:55.000 327 33492.38 553.01 2272.95 30.90 2014-11-23 20:48:56.000 327 33492.40 553.01 2272.89 30.90 2014-11-23 20:48:57.000 327 33492.46 553.04 2272.99 30.90 2014-11-23 20:48:58.000 327 33492.50 553.06 2272.90 30.90 2014-11-23 20:48:59.000 327 33492.37 553.03 2272.86 30.90 2014-11-23 20:49:00.000 327 33492.45 553.09 2272.87 30.90 2014-11-23 20:49:01.000 327 33492.52 553.06 2272.83 30.90 2014-11-23 20:49:02.000 327 33492.46 553.04 2272.85 30.90 2014-11-23 20:49:03.000 327 33492.47 553.06 2272.86 30.90 2014-11-23 20:49:04.000 327 33492.44 553.09 2272.87 30.90 2014-11-23 20:49:05.000 327 33492.35 553.11 2272.88 30.90 2014-11-23 20:49:06.000 327 33492.47 553.09 2272.91 30.90 2014-11-23 20:49:07.000 327 33492.33 553.06 2272.95 30.90 2014-11-23 20:49:08.000 327 33492.40 553.05 2272.95 30.90 2014-11-23 20:49:09.000 327 33492.35 553.02 2272.88 30.90 2014-11-23 20:49:10.000 327 33492.34 553.01 2272.95 30.90 2014-11-23 20:49:11.000 327 33492.32 553.04 2272.89 30.90 2014-11-23 20:49:12.000 327 33492.31 553.08 2272.91 30.90 2014-11-23 20:49:13.000 327 33492.44 553.06 2272.93 30.90 2014-11-23 20:49:14.000 327 33492.38 553.06 2272.98 30.90 2014-11-23 20:49:15.000 327 33492.40 553.05 2272.88 30.90 2014-11-23 20:49:16.000 327 33492.43 553.03 2272.89 30.90 2014-11-23 20:49:17.000 327 33492.44 552.99 2272.89 30.90 2014-11-23 20:49:18.000 327 33492.37 553.02 2272.88 30.90 2014-11-23 20:49:19.000 327 33492.45 553.04 2273.01 30.90 2014-11-23 20:49:20.000 327 33492.34 553.08 2272.98 30.90 2014-11-23 20:49:21.000 327 33492.38 553.05 2273.00 30.90 2014-11-23 20:49:22.000 327 33492.31 553.06 2272.92 30.90 2014-11-23 20:49:23.000 327 33492.21 553.07 2273.00 30.90 2014-11-23 20:49:24.000 327 33492.42 553.09 2272.85 30.90 2014-11-23 20:49:24.000 327 33492.35 553.07 2272.97 30.90 2014-11-23 20:49:26.000 327 33492.37 553.04 2272.89 30.90 2014-11-23 20:49:27.000 327 33492.32 553.02 2273.03 30.90 2014-11-23 20:49:28.000 327 33492.43 553.03 2272.98 30.90 2014-11-23 20:49:29.000 327 33492.33 553.01 2272.91 30.90 2014-11-23 20:49:30.000 327 33492.25 553.02 2272.94 30.90 2014-11-23 20:49:31.000 327 33492.33 552.99 2272.92 30.90 2014-11-23 20:49:32.000 327 33492.30 553.03 2272.91 30.90 2014-11-23 20:49:33.000 327 33492.40 553.03 2272.89 30.90 2014-11-23 20:49:34.000 327 33492.36 553.05 2272.97 30.90 2014-11-23 20:49:35.000 327 33492.33 553.07 2272.92 30.90 2014-11-23 20:49:36.000 327 33492.36 553.04 2272.87 30.90 2014-11-23 20:49:37.000 327 33492.32 552.98 2272.91 30.90 2014-11-23 20:49:37.000 327 33492.25 553.02 2272.88 30.90 2014-11-23 20:49:39.000 327 33492.33 553.04 2272.87 30.90 2014-11-23 20:49:40.000 327 33492.36 553.05 2272.90 30.90 2014-11-23 20:49:41.000 327 33492.29 553.07 2272.99 30.90 2014-11-23 20:49:42.000 327 33492.33 553.08 2272.95 30.90 2014-11-23 20:49:43.000 327 33492.26 553.06 2272.95 30.90 2014-11-23 20:49:44.000 327 33492.26 553.06 2272.95 30.90 2014-11-23 20:49:45.000 327 33492.34 553.09 2272.91 30.90 2014-11-23 20:49:46.000 327 33492.30 553.10 2273.04 30.90 2014-11-23 20:49:47.000 327 33492.14 553.11 2273.03 30.90 2014-11-23 20:49:48.000 327 33492.26 553.09 2272.95 30.90 2014-11-23 20:49:49.000 327 33492.37 553.10 2273.00 30.90 2014-11-23 20:49:50.000 327 33492.27 553.08 2272.85 30.90 2014-11-23 20:49:51.000 327 33492.26 553.10 2272.98 30.90 2014-11-23 20:49:52.000 327 33492.22 553.10 2272.98 30.90 2014-11-23 20:49:53.000 327 33492.21 553.14 2272.98 30.90 2014-11-23 20:49:54.000 327 33492.19 553.09 2272.98 30.90 2014-11-23 20:49:55.000 327 33492.23 553.09 2272.96 30.90 2014-11-23 20:49:56.000 327 33492.18 553.09 2272.98 30.90 2014-11-23 20:49:57.000 327 33492.26 553.09 2272.99 30.90 2014-11-23 20:49:58.000 327 33492.16 553.13 2272.93 30.90 2014-11-23 20:49:59.000 327 33492.18 553.08 2272.88 30.90 2014-11-23 20:50:00.000 327 33492.24 553.09 2272.90 30.90 2014-11-23 20:50:01.000 327 33492.11 553.07 2272.86 30.89 2014-11-23 20:50:02.000 327 33492.17 553.07 2272.96 30.90 2014-11-23 20:50:03.000 327 33492.20 553.09 2272.99 30.90 2014-11-23 20:50:04.000 327 33492.17 553.07 2272.95 30.90 2014-11-23 20:50:05.000 327 33492.15 553.12 2272.92 30.90 2014-11-23 20:50:06.000 327 33492.21 553.08 2273.01 30.90 2014-11-23 20:50:07.000 327 33492.20 553.09 2272.91 30.90 2014-11-23 20:50:08.000 327 33492.15 553.09 2272.95 30.90 2014-11-23 20:50:09.000 327 33492.16 553.14 2272.97 30.90 2014-11-23 20:50:10.000 327 33492.17 553.09 2272.93 30.90 2014-11-23 20:50:11.000 327 33492.15 553.15 2272.93 30.90 2014-11-23 20:50:12.000 327 33492.19 553.19 2273.01 30.90 2014-11-23 20:50:13.000 327 33492.20 553.17 2272.92 30.90 2014-11-23 20:50:14.000 327 33492.09 553.15 2272.92 30.90 2014-11-23 20:50:15.000 327 33492.16 553.17 2272.92 30.89 2014-11-23 20:50:16.000 327 33492.23 553.14 2272.98 30.89 2014-11-23 20:50:17.000 327 33492.15 553.13 2272.92 30.90 2014-11-23 20:50:18.000 327 33492.19 553.16 2273.01 30.90 2014-11-23 20:50:18.000 327 33492.12 553.14 2272.96 30.90 2014-11-23 20:50:20.000 327 33492.05 553.13 2272.93 30.89 2014-11-23 20:50:21.000 327 33492.14 553.16 2272.99 30.90 2014-11-23 20:50:22.000 327 33492.11 553.10 2272.99 30.90 2014-11-23 20:50:23.000 327 33492.14 553.12 2272.98 30.90 2014-11-23 20:50:24.000 327 33492.12 553.12 2272.98 30.89 2014-11-23 20:50:25.000 327 33492.08 553.12 2272.96 30.90 2014-11-23 20:50:26.000 327 33492.09 553.13 2272.95 30.90 2014-11-23 20:50:27.000 327 33492.15 553.09 2272.97 30.90 2014-11-23 20:50:28.000 327 33492.17 553.13 2272.93 30.90 2014-11-23 20:50:29.000 327 33492.19 553.14 2272.91 30.89 2014-11-23 20:50:30.000 327 33492.05 553.19 2272.91 30.90 2014-11-23 20:50:31.000 327 33492.15 553.19 2272.95 30.90 2014-11-23 20:50:31.000 327 33492.08 553.18 2272.89 30.90 2014-11-23 20:50:33.000 327 33492.05 553.20 2273.00 30.89 2014-11-23 20:50:34.000 327 33492.11 553.18 2272.96 30.90 2014-11-23 20:50:35.000 327 33492.14 553.20 2273.03 30.90 2014-11-23 20:50:36.000 327 33492.05 553.12 2272.90 30.90 2014-11-23 20:50:37.000 327 33492.12 553.15 2272.94 30.90 2014-11-23 20:50:38.000 327 33492.07 553.16 2272.96 30.89 2014-11-23 20:50:39.000 327 33492.12 553.16 2272.98 30.89 2014-11-23 20:50:40.000 327 33492.13 553.18 2272.99 30.89 2014-11-23 20:50:41.000 327 33492.11 553.06 2272.97 30.89 2014-11-23 20:50:42.000 327 33492.10 553.12 2273.04 30.89 2014-11-23 20:50:43.000 327 33492.16 553.14 2273.03 30.89 2014-11-23 20:50:44.000 327 33492.04 553.08 2272.98 30.89 2014-11-23 20:50:45.000 327 33492.18 553.14 2272.96 30.89 2014-11-23 20:50:46.000 327 33492.04 553.09 2273.03 30.89 2014-11-23 20:50:47.000 327 33492.10 553.17 2272.96 30.89 2014-11-23 20:50:48.000 327 33492.05 553.09 2272.95 30.89 2014-11-23 20:50:49.000 327 33492.05 553.14 2272.92 30.89 2014-11-23 20:50:50.000 327 33492.07 553.18 2272.99 30.89 2014-11-23 20:50:51.000 327 33492.21 553.14 2273.01 30.89 2014-11-23 20:50:52.000 327 33492.05 553.14 2272.97 30.89 2014-11-23 20:50:53.000 327 33492.04 553.12 2272.98 30.89 2014-11-23 20:50:54.000 327 33492.07 553.13 2273.01 30.89 2014-11-23 20:50:55.000 327 33492.11 553.09 2272.86 30.89 2014-11-23 20:50:56.000 327 33492.12 553.08 2272.92 30.89 2014-11-23 20:50:57.000 327 33492.05 553.05 2273.00 30.89 2014-11-23 20:50:58.000 327 33491.99 553.09 2272.98 30.89 2014-11-23 20:50:59.000 327 33491.99 553.04 2272.91 30.89 2014-11-23 20:51:00.000 327 33491.99 553.09 2272.95 30.89 2014-11-23 20:51:01.000 327 33492.14 553.09 2272.89 30.89 2014-11-23 20:51:02.000 327 33491.96 553.08 2272.97 30.89 2014-11-23 20:51:03.000 327 33491.98 553.09 2273.02 30.89 2014-11-23 20:51:04.000 327 33491.95 553.09 2273.01 30.89 2014-11-23 20:51:05.000 327 33491.95 553.10 2272.96 30.89 2014-11-23 20:51:06.000 327 33492.05 553.09 2272.91 30.89 2014-11-23 20:51:07.000 327 33491.98 553.15 2272.95 30.89 2014-11-23 20:51:08.000 327 33491.89 553.12 2272.98 30.89 2014-11-23 20:51:09.000 327 33491.92 553.12 2273.08 30.89 2014-11-23 20:51:10.000 327 33492.00 553.08 2273.00 30.89 2014-11-23 20:51:11.000 327 33492.02 553.06 2272.91 30.89 2014-11-23 20:51:12.000 327 33491.87 553.10 2272.97 30.89 2014-11-23 20:51:12.000 327 33491.90 553.08 2273.02 30.89 2014-11-23 20:51:14.000 327 33491.97 553.11 2273.00 30.89 2014-11-23 20:51:15.000 327 33491.96 553.11 2272.96 30.89 2014-11-23 20:51:16.000 327 33491.93 553.10 2272.99 30.89 2014-11-23 20:51:17.000 327 33491.89 553.09 2273.05 30.89 2014-11-23 20:51:18.000 327 33491.94 553.13 2272.91 30.89 2014-11-23 20:51:19.000 327 33491.96 553.11 2272.95 30.90 2014-11-23 20:51:20.000 327 33491.97 553.10 2272.89 30.90 2014-11-23 20:51:21.000 327 33492.00 553.06 2273.02 30.89 2014-11-23 20:51:22.000 327 33491.92 553.06 2272.90 30.89 2014-11-23 20:51:23.000 327 33492.09 553.08 2272.90 30.89 2014-11-23 20:51:24.000 327 33491.99 553.07 2272.99 30.89 2014-11-23 20:51:25.000 327 33491.90 553.07 2273.07 30.89 2014-11-23 20:51:25.000 327 33492.03 553.05 2272.99 30.89 2014-11-23 20:51:27.000 327 33492.02 553.10 2273.05 30.90 2014-11-23 20:51:28.000 327 33492.02 553.15 2272.99 30.89 2014-11-23 20:51:29.000 327 33491.87 553.10 2272.96 30.89 2014-11-23 20:51:30.000 327 33491.99 553.12 2272.98 30.89 2014-11-23 20:51:31.000 327 33491.95 553.10 2272.98 30.89 2014-11-23 20:51:32.000 327 33491.92 553.07 2273.09 30.89 2014-11-23 20:51:33.000 327 33491.91 553.16 2272.95 30.89 2014-11-23 20:51:34.000 327 33491.89 553.11 2273.01 30.89 2014-11-23 20:51:35.000 327 33491.97 553.10 2272.95 30.89 2014-11-23 20:51:36.000 327 33491.97 553.14 2273.03 30.89 2014-11-23 20:51:37.000 327 33491.93 553.13 2272.98 30.89 2014-11-23 20:51:38.000 327 33491.79 553.13 2273.03 30.89 2014-11-23 20:51:39.000 327 33491.82 553.13 2272.98 30.89 2014-11-23 20:51:40.000 327 33491.87 553.15 2272.97 30.89 2014-11-23 20:51:41.000 327 33491.89 553.15 2273.01 30.89 2014-11-23 20:51:42.000 327 33491.80 553.15 2273.00 30.89 2014-11-23 20:51:43.000 327 33491.95 553.09 2272.93 30.89 2014-11-23 20:51:44.000 327 33491.85 553.06 2273.03 30.89 2014-11-23 20:51:45.000 327 33491.84 553.08 2272.99 30.89 2014-11-23 20:51:46.000 327 33491.87 553.10 2273.05 30.89 2014-11-23 20:51:47.000 327 33491.82 553.12 2273.04 30.89 2014-11-23 20:51:48.000 327 33491.92 553.08 2273.04 30.89 2014-11-23 20:51:49.000 327 33491.91 553.16 2273.04 30.89 2014-11-23 20:51:50.000 327 33491.82 553.15 2273.01 30.89 2014-11-23 20:51:51.000 327 33491.82 553.14 2273.01 30.89 2014-11-23 20:51:52.000 327 33491.85 553.14 2272.97 30.89 2014-11-23 20:51:53.000 327 33491.95 553.08 2273.01 30.89 2014-11-23 20:51:54.000 327 33491.85 553.08 2273.03 30.89 2014-11-23 20:51:55.000 327 33491.76 553.12 2272.92 30.89 2014-11-23 20:51:56.000 327 33491.75 553.11 2272.96 30.89 2014-11-23 20:51:57.000 327 33491.90 553.09 2272.97 30.89 2014-11-23 20:51:58.000 327 33491.82 553.16 2273.00 30.89 2014-11-23 20:51:59.000 327 33491.80 553.18 2272.98 30.89 2014-11-23 20:52:00.000 327 33491.80 553.16 2273.01 30.89 2014-11-23 20:52:01.000 327 33491.87 553.12 2273.04 30.89 2014-11-23 20:52:02.000 327 33491.86 553.14 2273.02 30.89 2014-11-23 20:52:03.000 327 33491.88 553.14 2273.01 30.89 2014-11-23 20:52:04.000 327 33491.84 553.16 2273.00 30.89 2014-11-23 20:52:05.000 327 33491.80 553.12 2272.94 30.89 2014-11-23 20:52:06.000 327 33491.82 553.10 2273.04 30.89 2014-11-23 20:52:06.000 327 33491.74 553.14 2273.04 30.89 2014-11-23 20:52:08.000 327 33491.76 553.11 2273.08 30.89 2014-11-23 20:52:09.000 327 33491.74 553.06 2272.97 30.89 2014-11-23 20:52:10.000 327 33491.72 553.09 2272.99 30.89 2014-11-23 20:52:11.000 327 33491.75 553.09 2273.03 30.89 2014-11-23 20:52:12.000 327 33491.73 553.09 2273.04 30.90 2014-11-23 20:52:13.000 327 33491.72 553.12 2273.03 30.89 2014-11-23 20:52:14.000 327 33491.67 553.14 2273.01 30.89 2014-11-23 20:52:15.000 327 33491.71 553.15 2272.99 30.89 2014-11-23 20:52:16.000 327 33491.66 553.11 2273.01 30.89 2014-11-23 20:52:17.000 327 33491.68 553.07 2273.04 30.89 2014-11-23 20:52:18.000 327 33491.58 553.11 2273.01 30.89 2014-11-23 20:52:19.000 327 33491.58 553.14 2273.04 30.89 2014-11-23 20:52:19.000 327 33491.62 553.11 2273.05 30.89 2014-11-23 20:52:21.000 327 33491.64 553.11 2272.95 30.90 2014-11-23 20:52:22.000 327 33491.58 553.11 2273.10 30.89 2014-11-23 20:52:23.000 327 33491.51 553.13 2273.05 30.89 2014-11-23 20:52:24.000 327 33491.69 553.20 2272.98 30.89 2014-11-23 20:52:25.000 327 33491.52 553.17 2273.09 30.90 2014-11-23 20:52:26.000 327 33491.53 553.17 2273.03 30.90 2014-11-23 20:52:27.000 327 33491.54 553.17 2273.01 30.90 2014-11-23 20:52:28.000 327 33491.49 553.14 2273.07 30.90 2014-11-23 20:52:29.000 327 33491.55 553.12 2273.05 30.90 2014-11-23 20:52:30.000 327 33491.44 553.16 2273.05 30.90 2014-11-23 20:52:31.000 327 33491.55 553.16 2273.11 30.90 2014-11-23 20:52:32.000 327 33491.48 553.16 2273.11 30.90 2014-11-23 20:52:33.000 327 33491.50 553.25 2273.05 30.90 2014-11-23 20:52:34.000 327 33491.55 553.23 2273.01 30.90 2014-11-23 20:52:35.000 327 33491.50 553.24 2273.14 30.90 2014-11-23 20:52:36.000 327 33491.52 553.23 2273.03 30.89 2014-11-23 20:52:37.000 327 33491.50 553.22 2273.07 30.90 2014-11-23 20:52:38.000 327 33491.44 553.21 2273.03 30.90 2014-11-23 20:52:39.000 327 33491.49 553.20 2273.04 30.90 2014-11-23 20:52:40.000 327 33491.47 553.22 2273.10 30.90 2014-11-23 20:52:41.000 327 33491.44 553.23 2273.08 30.90 2014-11-23 20:52:42.000 327 33491.46 553.17 2273.01 30.90 2014-11-23 20:52:43.000 327 33491.49 553.18 2273.11 30.89 2014-11-23 20:52:44.000 327 33491.44 553.18 2273.08 30.89 2014-11-23 20:52:45.000 327 33491.47 553.16 2273.04 30.89 2014-11-23 20:52:46.000 327 33491.44 553.17 2273.05 30.90 2014-11-23 20:52:47.000 327 33491.37 553.16 2273.13 30.90 2014-11-23 20:52:48.000 327 33491.49 553.19 2273.12 30.90 2014-11-23 20:52:49.000 327 33491.32 553.23 2272.99 30.90 2014-11-23 20:52:50.000 327 33491.43 553.18 2273.03 30.90 2014-11-23 20:52:51.000 327 33491.40 553.16 2273.11 30.90 2014-11-23 20:52:52.000 327 33491.47 553.16 2273.06 30.90 2014-11-23 20:52:53.000 327 33491.42 553.16 2273.15 30.90 2014-11-23 20:52:54.000 327 33491.43 553.17 2273.02 30.90 2014-11-23 20:52:55.000 327 33491.32 553.20 2273.01 30.90 2014-11-23 20:52:56.000 327 33491.40 553.22 2273.00 30.90 2014-11-23 20:52:57.000 327 33491.46 553.16 2273.01 30.90 2014-11-23 20:52:58.000 327 33491.44 553.16 2273.05 30.90 2014-11-23 20:52:59.000 327 33491.40 553.23 2273.11 30.90 2014-11-23 20:53:00.000 327 33491.45 553.21 2273.04 30.90 2014-11-23 20:53:00.000 327 33491.42 553.21 2273.11 30.90 2014-11-23 20:53:02.000 327 33491.35 553.19 2273.05 30.90 2014-11-23 20:53:03.000 327 33491.36 553.23 2273.06 30.90 2014-11-23 20:53:04.000 327 33491.43 553.22 2273.05 30.90 2014-11-23 20:53:05.000 327 33491.31 553.25 2273.06 30.90 2014-11-23 20:53:06.000 327 33491.52 553.21 2273.01 30.89 2014-11-23 20:53:07.000 327 33491.27 553.25 2273.06 30.90 2014-11-23 20:53:08.000 327 33491.40 553.19 2272.99 30.90 2014-11-23 20:53:09.000 327 33491.36 553.27 2273.06 30.90 2014-11-23 20:53:10.000 327 33491.34 553.21 2273.04 30.89 2014-11-23 20:53:11.000 327 33491.35 553.17 2273.03 30.90 2014-11-23 20:53:12.000 327 33491.39 553.20 2273.03 30.90 2014-11-23 20:53:13.000 327 33491.29 553.14 2273.10 30.90 2014-11-23 20:53:13.000 327 33491.30 553.13 2273.05 30.90 2014-11-23 20:53:15.000 327 33491.27 553.15 2273.01 30.90 2014-11-23 20:53:16.000 327 33491.27 553.14 2273.03 30.90 2014-11-23 20:53:17.000 327 33491.35 553.14 2273.04 30.90 2014-11-23 20:53:18.000 327 33491.13 553.08 2273.06 30.90 2014-11-23 20:53:19.000 327 33491.37 553.12 2273.19 30.90 2014-11-23 20:53:20.000 327 33491.33 553.13 2273.16 30.90 2014-11-23 20:53:21.000 327 33491.34 553.09 2273.07 30.90 2014-11-23 20:53:22.000 327 33491.30 553.14 2273.08 30.90 2014-11-23 20:53:23.000 327 33491.19 553.08 2273.00 30.90 2014-11-23 20:53:24.000 327 33491.37 553.14 2273.07 30.90 2014-11-23 20:53:25.000 327 33491.34 553.15 2273.01 30.90 2014-11-23 20:53:26.000 327 33491.35 553.17 2273.05 30.90 2014-11-23 20:53:27.000 327 33491.24 553.22 2273.00 30.90 2014-11-23 20:53:28.000 327 33491.36 553.24 2273.03 30.90 2014-11-23 20:53:29.000 327 33491.33 553.20 2273.02 30.90 2014-11-23 20:53:30.000 327 33491.36 553.24 2273.08 30.90 2014-11-23 20:53:31.000 327 33491.30 553.21 2273.03 30.90 2014-11-23 20:53:32.000 327 33491.35 553.20 2273.09 30.90 2014-11-23 20:53:33.000 327 33491.39 553.19 2273.04 30.90 2014-11-23 20:53:34.000 327 33491.36 553.24 2272.95 30.90 2014-11-23 20:53:35.000 327 33491.34 553.21 2273.00 30.90 2014-11-23 20:53:36.000 327 33491.30 553.23 2272.97 30.90 2014-11-23 20:53:37.000 327 33491.43 553.22 2273.07 30.90 2014-11-23 20:53:38.000 327 33491.25 553.23 2273.01 30.90 2014-11-23 20:53:39.000 327 33491.37 553.17 2272.99 30.90 2014-11-23 20:53:40.000 327 33491.19 553.16 2272.99 30.90 2014-11-23 20:53:41.000 327 33491.28 553.18 2273.05 30.90 2014-11-23 20:53:42.000 327 33491.34 553.17 2273.04 30.90 2014-11-23 20:53:43.000 327 33491.39 553.18 2273.02 30.90 2014-11-23 20:53:44.000 327 33491.29 553.18 2272.98 30.90 2014-11-23 20:53:45.000 327 33491.36 553.16 2273.04 30.90 2014-11-23 20:53:46.000 327 33491.36 553.15 2273.01 30.90 2014-11-23 20:53:47.000 327 33491.24 553.12 2273.07 30.90 2014-11-23 20:53:48.000 327 33491.27 553.16 2273.07 30.90 2014-11-23 20:53:49.000 327 33491.29 553.12 2273.03 30.90 2014-11-23 20:53:50.000 327 33491.20 553.11 2272.97 30.90 2014-11-23 20:53:51.000 327 33491.31 553.12 2273.03 30.90 2014-11-23 20:53:52.000 327 33491.30 553.14 2273.04 30.90 2014-11-23 20:53:53.000 327 33491.23 553.12 2272.95 30.90 2014-11-23 20:53:54.000 327 33491.22 553.23 2272.98 30.90 2014-11-23 20:53:54.000 327 33491.19 553.19 2273.04 30.90 2014-11-23 20:53:56.000 327 33491.16 553.20 2273.05 30.90 2014-11-23 20:53:57.000 327 33491.18 553.24 2273.02 30.90 2014-11-23 20:53:58.000 327 33491.27 553.22 2273.01 30.90 2014-11-23 20:53:59.000 327 33491.07 553.25 2273.03 30.90 2014-11-23 20:54:00.000 327 33491.16 553.25 2272.99 30.90 2014-11-23 20:54:01.000 327 33491.26 553.21 2272.97 30.90 2014-11-23 20:54:02.000 327 33491.17 553.20 2273.01 30.90 2014-11-23 20:54:03.000 327 33491.15 553.23 2273.12 30.90 2014-11-23 20:54:04.000 327 33491.20 553.18 2273.07 30.90 2014-11-23 20:54:05.000 327 33491.18 553.15 2273.07 30.90 2014-11-23 20:54:06.000 327 33491.00 553.22 2273.08 30.90 2014-11-23 20:54:07.000 327 33491.15 553.19 2273.04 30.90 2014-11-23 20:54:07.000 327 33491.06 553.21 2273.04 30.90 2014-11-23 20:54:09.000 327 33491.11 553.22 2272.97 30.90 2014-11-23 20:54:10.000 327 33491.11 553.22 2273.07 30.90 2014-11-23 20:54:11.000 327 33491.11 553.20 2273.03 30.90 2014-11-23 20:54:12.000 327 33491.05 553.23 2273.08 30.90 2014-11-23 20:54:13.000 327 33491.07 553.28 2272.97 30.90 2014-11-23 20:54:14.000 327 33491.09 553.23 2272.99 30.90 2014-11-23 20:54:15.000 327 33491.08 553.30 2273.05 30.90 2014-11-23 20:54:16.000 327 33491.09 553.26 2273.10 30.90 2014-11-23 20:54:17.000 327 33491.11 553.24 2273.05 30.90 2014-11-23 20:54:18.000 327 33491.05 553.26 2273.03 30.90 2014-11-23 20:54:19.000 327 33491.06 553.25 2273.04 30.90 2014-11-23 20:54:20.000 327 33491.00 553.22 2273.11 30.90 2014-11-23 20:54:21.000 327 33491.12 553.28 2273.04 30.90 2014-11-23 20:54:22.000 327 33490.99 553.28 2273.14 30.90 2014-11-23 20:54:23.000 327 33490.98 553.28 2273.01 30.90 2014-11-23 20:54:24.000 327 33491.08 553.23 2273.10 30.90 2014-11-23 20:54:25.000 327 33491.09 553.25 2273.01 30.90 2014-11-23 20:54:26.000 327 33491.11 553.23 2273.01 30.90 2014-11-23 20:54:27.000 327 33491.05 553.24 2273.07 30.90 2014-11-23 20:54:28.000 327 33491.05 553.26 2273.02 30.90 2014-11-23 20:54:29.000 327 33491.09 553.27 2273.04 30.90 2014-11-23 20:54:30.000 327 33491.04 553.26 2273.07 30.90 2014-11-23 20:54:31.000 327 33491.05 553.29 2273.04 30.90 2014-11-23 20:54:32.000 327 33491.06 553.26 2273.05 30.90 2014-11-23 20:54:33.000 327 33491.07 553.28 2273.07 30.90 2014-11-23 20:54:34.000 327 33491.03 553.29 2273.11 30.90 2014-11-23 20:54:35.000 327 33491.02 553.29 2273.05 30.90 2014-11-23 20:54:36.000 327 33491.08 553.26 2273.08 30.90 2014-11-23 20:54:37.000 327 33490.93 553.36 2273.08 30.90 2014-11-23 20:54:38.000 327 33490.95 553.38 2273.06 30.90 2014-11-23 20:54:39.000 327 33490.95 553.36 2273.07 30.90 2014-11-23 20:54:40.000 327 33491.00 553.46 2273.10 30.90 2014-11-23 20:54:41.000 327 33490.95 553.41 2273.07 30.90 2014-11-23 20:54:42.000 327 33490.90 553.37 2273.04 30.90 2014-11-23 20:54:43.000 327 33490.90 553.33 2273.10 30.90 2014-11-23 20:54:44.000 327 33491.01 553.31 2273.06 30.90 2014-11-23 20:54:45.000 327 33490.94 553.25 2272.96 30.90 2014-11-23 20:54:46.000 327 33490.97 553.24 2273.12 30.90 2014-11-23 20:54:47.000 327 33490.98 553.25 2273.03 30.90 2014-11-23 20:54:48.000 327 33490.89 553.25 2273.07 30.90 2014-11-23 20:54:48.000 327 33491.07 553.26 2273.06 30.90 2014-11-23 20:54:50.000 327 33490.84 553.26 2273.08 30.90 2014-11-23 20:54:51.000 327 33490.90 553.23 2273.11 30.90 2014-11-23 20:54:52.000 327 33490.93 553.23 2273.07 30.90 2014-11-23 20:54:53.000 327 33490.96 553.23 2273.00 30.90 2014-11-23 20:54:54.000 327 33490.93 553.18 2273.10 30.90 2014-11-23 20:54:55.000 327 33490.83 553.20 2273.07 30.90 2014-11-23 20:54:56.000 327 33490.94 553.22 2273.12 30.90 2014-11-23 20:54:57.000 327 33490.82 553.20 2273.10 30.90 2014-11-23 20:54:58.000 327 33490.87 553.24 2273.03 30.90 2014-11-23 20:54:59.000 327 33490.92 553.22 2273.07 30.90 2014-11-23 20:55:00.000 327 33490.87 553.21 2273.01 30.90 2014-11-23 20:55:01.000 327 33490.78 553.25 2273.10 30.90 2014-11-23 20:55:01.000 327 33490.87 553.24 2273.17 30.90 2014-11-23 20:55:03.000 327 33490.74 553.20 2273.10 30.90 2014-11-23 20:55:04.000 327 33490.86 553.24 2273.11 30.90 2014-11-23 20:55:05.000 327 33490.87 553.20 2273.10 30.90 2014-11-23 20:55:06.000 327 33490.71 553.21 2273.04 30.90 2014-11-23 20:55:07.000 327 33490.89 553.20 2272.99 30.90 2014-11-23 20:55:08.000 327 33490.77 553.19 2273.05 30.90 2014-11-23 20:55:09.000 327 33490.78 553.17 2273.08 30.90 2014-11-23 20:55:10.000 327 33490.81 553.15 2273.07 30.90 2014-11-23 20:55:11.000 327 33490.74 553.18 2273.07 30.90 2014-11-23 20:55:12.000 327 33490.77 553.20 2273.11 30.90 2014-11-23 20:55:13.000 327 33490.75 553.19 2273.17 30.90 2014-11-23 20:55:14.000 327 33490.78 553.23 2273.18 30.90 2014-11-23 20:55:15.000 327 33490.76 553.23 2273.22 30.90 2014-11-23 20:55:16.000 327 33490.83 553.24 2273.11 30.90 2014-11-23 20:55:17.000 327 33490.79 553.23 2273.11 30.90 2014-11-23 20:55:18.000 327 33490.73 553.25 2273.04 30.90 2014-11-23 20:55:19.000 327 33490.79 553.25 2273.14 30.90 2014-11-23 20:55:20.000 327 33490.74 553.27 2273.09 30.90 2014-11-23 20:55:21.000 327 33490.66 553.28 2273.04 30.90 2014-11-23 20:55:22.000 327 33490.81 553.31 2273.11 30.90 2014-11-23 20:55:23.000 327 33490.69 553.27 2273.08 30.90 2014-11-23 20:55:24.000 327 33490.70 553.28 2273.08 30.90 2014-11-23 20:55:25.000 327 33490.70 553.29 2273.13 30.90 2014-11-23 20:55:26.000 327 33490.65 553.22 2273.13 30.90 2014-11-23 20:55:27.000 327 33490.65 553.19 2273.13 30.90 2014-11-23 20:55:28.000 327 33490.61 553.20 2273.07 30.90 2014-11-23 20:55:29.000 327 33490.74 553.21 2273.10 30.90 2014-11-23 20:55:30.000 327 33490.71 553.19 2273.08 30.90 2014-11-23 20:55:31.000 327 33490.66 553.10 2273.12 30.90 2014-11-23 20:55:32.000 327 33490.64 553.12 2273.10 30.90 2014-11-23 20:55:33.000 327 33490.61 553.10 2273.09 30.90 2014-11-23 20:55:34.000 327 33490.65 553.11 2273.12 30.90 2014-11-23 20:55:35.000 327 33490.63 553.15 2273.13 30.90 2014-11-23 20:55:36.000 327 33490.65 553.13 2273.17 30.90 2014-11-23 20:55:37.000 327 33490.59 553.12 2273.17 30.90 2014-11-23 20:55:38.000 327 33490.57 553.11 2273.13 30.90 2014-11-23 20:55:39.000 327 33490.52 553.09 2273.08 30.90 2014-11-23 20:55:40.000 327 33490.56 553.09 2273.11 30.90 2014-11-23 20:55:41.000 327 33490.53 553.04 2273.11 30.90 2014-11-23 20:55:42.000 327 33490.64 553.07 2273.06 30.90 2014-11-23 20:55:42.000 327 33490.51 553.10 2273.11 30.90 2014-11-23 20:55:44.000 327 33490.52 553.09 2273.10 30.90 2014-11-23 20:55:45.000 327 33490.47 553.11 2273.06 30.90 2014-11-23 20:55:46.000 327 33490.51 553.11 2273.18 30.90 2014-11-23 20:55:47.000 327 33490.38 553.13 2273.07 30.90 2014-11-23 20:55:48.000 327 33490.46 553.13 2273.04 30.90 2014-11-23 20:55:49.000 327 33490.56 553.14 2273.04 30.90 2014-11-23 20:55:50.000 327 33490.47 553.15 2273.12 30.90 2014-11-23 20:55:51.000 327 33490.49 553.16 2273.04 30.90 2014-11-23 20:55:52.000 327 33490.50 553.11 2273.12 30.90 2014-11-23 20:55:53.000 327 33490.46 553.07 2273.05 30.90 2014-11-23 20:55:54.000 327 33490.47 553.06 2273.11 30.90 2014-11-23 20:55:55.000 327 33490.34 553.07 2273.02 30.90 2014-11-23 20:55:55.000 327 33490.43 553.01 2273.06 30.90 2014-11-23 20:55:57.000 327 33490.44 553.00 2273.07 30.90 2014-11-23 20:55:58.000 327 33490.36 553.00 2273.08 30.90 2014-11-23 20:55:59.000 327 33490.44 552.99 2273.05 30.90 2014-11-23 20:56:00.000 327 33490.49 553.00 2273.07 30.90 2014-11-23 20:56:01.000 327 33490.38 553.06 2273.03 30.90 2014-11-23 20:56:02.000 327 33490.43 553.03 2273.04 30.90 2014-11-23 20:56:03.000 327 33490.50 553.04 2273.05 30.90 2014-11-23 20:56:04.000 327 33490.48 553.01 2273.02 30.90 2014-11-23 20:56:05.000 327 33490.42 553.03 2273.00 30.90 2014-11-23 20:56:06.000 327 33490.41 553.05 2273.08 30.90 2014-11-23 20:56:07.000 327 33490.41 553.06 2273.02 30.90 2014-11-23 20:56:08.000 327 33490.47 553.03 2273.00 30.90 2014-11-23 20:56:09.000 327 33490.37 553.06 2272.99 30.90 2014-11-23 20:56:10.000 327 33490.36 553.10 2273.05 30.90 2014-11-23 20:56:11.000 327 33490.41 553.08 2273.03 30.90 2014-11-23 20:56:12.000 327 33490.40 553.06 2273.04 30.90 2014-11-23 20:56:13.000 327 33490.36 553.04 2273.05 30.90 2014-11-23 20:56:14.000 327 33490.35 553.08 2273.04 30.90 2014-11-23 20:56:15.000 327 33490.34 553.11 2273.01 30.90 2014-11-23 20:56:16.000 327 33490.34 553.05 2273.00 30.90 2014-11-23 20:56:17.000 327 33490.41 553.03 2273.06 30.90 2014-11-23 20:56:18.000 327 33490.43 553.00 2273.06 30.90 2014-11-23 20:56:19.000 327 33490.31 553.05 2273.03 30.90 2014-11-23 20:56:20.000 327 33490.35 553.04 2273.08 30.90 2014-11-23 20:56:21.000 327 33490.36 553.01 2273.08 30.90 2014-11-23 20:56:22.000 327 33490.33 553.05 2273.04 30.90 2014-11-23 20:56:23.000 327 33490.35 553.01 2273.06 30.90 2014-11-23 20:56:24.000 327 33490.34 553.04 2273.04 30.90 2014-11-23 20:56:25.000 327 33490.31 553.02 2273.05 30.90 2014-11-23 20:56:26.000 327 33490.28 553.00 2273.04 30.90 2014-11-23 20:56:27.000 327 33490.19 553.00 2273.03 30.90 2014-11-23 20:56:28.000 327 33490.26 552.99 2272.96 30.90 2014-11-23 20:56:29.000 327 33490.35 553.00 2273.05 30.90 2014-11-23 20:56:30.000 327 33490.23 552.98 2272.95 30.90 2014-11-23 20:56:31.000 327 33490.26 553.01 2272.97 30.90 2014-11-23 20:56:32.000 327 33490.29 552.97 2272.94 30.90 2014-11-23 20:56:33.000 327 33490.18 552.99 2272.95 30.90 2014-11-23 20:56:34.000 327 33490.26 553.03 2272.97 30.90 2014-11-23 20:56:35.000 327 33490.28 552.99 2273.05 30.90 2014-11-23 20:56:36.000 327 33490.12 553.02 2272.95 30.90 2014-11-23 20:56:36.000 327 33490.26 553.00 2272.98 30.90 2014-11-23 20:56:38.000 327 33490.14 553.01 2273.03 30.90 2014-11-23 20:56:39.000 327 33490.15 553.01 2273.06 30.90 2014-11-23 20:56:40.000 327 33490.21 553.00 2272.98 30.90 2014-11-23 20:56:41.000 327 33490.16 552.99 2273.01 30.90 2014-11-23 20:56:42.000 327 33490.18 553.01 2273.04 30.90 2014-11-23 20:56:43.000 327 33490.16 552.99 2272.95 30.90 2014-11-23 20:56:44.000 327 33490.25 552.95 2273.03 30.90 2014-11-23 20:56:45.000 327 33490.15 552.97 2273.07 30.90 2014-11-23 20:56:46.000 327 33490.04 552.92 2273.14 30.90 2014-11-23 20:56:47.000 327 33490.16 552.95 2273.04 30.90 2014-11-23 20:56:48.000 327 33490.10 552.95 2273.07 30.90 2014-11-23 20:56:49.000 327 33490.13 552.94 2272.98 30.90 2014-11-23 20:56:49.000 327 33490.10 552.92 2273.07 30.90 2014-11-23 20:56:51.000 327 33490.06 552.91 2273.08 30.90 2014-11-23 20:56:52.000 327 33490.07 552.94 2272.99 30.90 2014-11-23 20:56:53.000 327 33490.13 552.88 2273.03 30.90 2014-11-23 20:56:54.000 327 33490.03 552.85 2272.97 30.90 2014-11-23 20:56:55.000 327 33490.18 552.86 2273.13 30.90 2014-11-23 20:56:56.000 327 33490.00 552.85 2273.01 30.90 2014-11-23 20:56:57.000 327 33490.03 552.84 2272.97 30.90 2014-11-23 20:56:58.000 327 33490.09 552.86 2273.07 30.90 2014-11-23 20:56:59.000 327 33490.15 552.84 2273.06 30.90 2014-11-23 20:57:00.000 327 33490.13 552.91 2273.10 30.90 2014-11-23 20:57:01.000 327 33490.04 552.91 2273.01 30.90 2014-11-23 20:57:02.000 327 33490.02 552.89 2273.05 30.90 2014-11-23 20:57:03.000 327 33490.07 552.88 2273.02 30.90 2014-11-23 20:57:04.000 327 33490.13 552.92 2273.05 30.90 2014-11-23 20:57:05.000 327 33490.08 552.89 2272.99 30.90 2014-11-23 20:57:06.000 327 33490.04 552.89 2273.07 30.90 2014-11-23 20:57:07.000 327 33489.91 552.88 2272.95 30.90 2014-11-23 20:57:08.000 327 33489.94 552.84 2272.93 30.90 2014-11-23 20:57:09.000 327 33489.96 552.84 2272.89 30.90 2014-11-23 20:57:10.000 327 33489.99 552.90 2272.92 30.90 2014-11-23 20:57:11.000 327 33489.99 552.92 2272.87 30.90 2014-11-23 20:57:12.000 327 33489.93 552.83 2272.92 30.90 2014-11-23 20:57:13.000 327 33489.97 552.88 2272.97 30.90 2014-11-23 20:57:14.000 327 33490.04 552.90 2272.94 30.90 2014-11-23 20:57:15.000 327 33489.99 552.86 2272.94 30.90 2014-11-23 20:57:16.000 327 33489.91 552.87 2272.93 30.90 2014-11-23 20:57:17.000 327 33490.02 552.84 2272.98 30.90 2014-11-23 20:57:18.000 327 33490.03 552.87 2272.91 30.90 2014-11-23 20:57:19.000 327 33489.94 552.83 2272.89 30.90 2014-11-23 20:57:20.000 327 33489.85 552.84 2272.98 30.90 2014-11-23 20:57:21.000 327 33489.94 552.80 2272.99 30.90 2014-11-23 20:57:22.000 327 33489.87 552.80 2272.98 30.90 2014-11-23 20:57:23.000 327 33489.91 552.80 2272.85 30.90 2014-11-23 20:57:24.000 327 33489.89 552.86 2272.96 30.90 2014-11-23 20:57:25.000 327 33489.84 552.82 2273.01 30.90 2014-11-23 20:57:26.000 327 33489.82 552.77 2272.94 30.90 2014-11-23 20:57:27.000 327 33489.96 552.78 2272.97 30.90 2014-11-23 20:57:28.000 327 33489.92 552.81 2272.98 30.90 2014-11-23 20:57:29.000 327 33489.87 552.83 2272.98 30.90 2014-11-23 20:57:30.000 327 33489.91 552.78 2272.98 30.90 2014-11-23 20:57:30.000 327 33489.91 552.82 2272.95 30.90 2014-11-23 20:57:32.000 327 33489.85 552.82 2272.97 30.90 2014-11-23 20:57:33.000 327 33489.92 552.78 2272.97 30.90 2014-11-23 20:57:34.000 327 33489.85 552.81 2272.97 30.90 2014-11-23 20:57:35.000 327 33489.80 552.79 2272.98 30.90 2014-11-23 20:57:36.000 327 33489.76 552.83 2272.96 30.90 2014-11-23 20:57:37.000 327 33489.85 552.82 2272.96 30.90 2014-11-23 20:57:38.000 327 33489.84 552.78 2272.96 30.90 2014-11-23 20:57:39.000 327 33489.80 552.75 2272.87 30.90 2014-11-23 20:57:40.000 327 33489.81 552.76 2272.93 30.90 2014-11-23 20:57:41.000 327 33489.81 552.80 2272.93 30.90 2014-11-23 20:57:42.000 327 33489.82 552.80 2272.89 30.90 2014-11-23 20:57:43.000 327 33489.81 552.79 2272.97 30.90 2014-11-23 20:57:43.000 327 33489.85 552.80 2272.95 30.90 2014-11-23 20:57:45.000 327 33489.81 552.78 2272.95 30.90 2014-11-23 20:57:46.000 327 33489.77 552.80 2273.02 30.90 2014-11-23 20:57:47.000 327 33489.86 552.81 2272.95 30.90 2014-11-23 20:57:48.000 327 33489.84 552.80 2272.95 30.90 2014-11-23 20:57:49.000 327 33489.84 552.78 2272.92 30.90 2014-11-23 20:57:50.000 327 33489.82 552.78 2272.92 30.90 2014-11-23 20:57:51.000 327 33489.75 552.74 2272.85 30.90 2014-11-23 20:57:52.000 327 33489.79 552.75 2272.88 30.90 2014-11-23 20:57:53.000 327 33489.76 552.83 2272.92 30.90 2014-11-23 20:57:54.000 327 33489.82 552.79 2272.92 30.90 2014-11-23 20:57:55.000 327 33489.93 552.77 2272.94 30.90 2014-11-23 20:57:56.000 327 33489.74 552.82 2272.93 30.90 2014-11-23 20:57:57.000 327 33489.74 552.74 2272.92 30.90 2014-11-23 20:57:58.000 327 33489.87 552.77 2272.86 30.90 2014-11-23 20:57:59.000 327 33489.74 552.73 2272.94 30.90 2014-11-23 20:58:00.000 327 33489.83 552.71 2272.88 30.90 2014-11-23 20:58:01.000 327 33489.81 552.69 2272.92 30.90 2014-11-23 20:58:02.000 327 33489.75 552.68 2272.81 30.90 2014-11-23 20:58:03.000 327 33489.72 552.68 2272.84 30.90 2014-11-23 20:58:04.000 327 33489.75 552.67 2272.78 30.90 2014-11-23 20:58:05.000 327 33489.76 552.64 2272.94 30.90 2014-11-23 20:58:06.000 327 33489.69 552.65 2272.93 30.90 2014-11-23 20:58:07.000 327 33489.72 552.64 2272.89 30.90 2014-11-23 20:58:08.000 327 33489.74 552.68 2272.89 30.90 2014-11-23 20:58:09.000 327 33489.70 552.67 2272.89 30.90 2014-11-23 20:58:10.000 327 33489.75 552.73 2272.91 30.90 2014-11-23 20:58:11.000 327 33489.66 552.71 2272.83 30.90 2014-11-23 20:58:12.000 327 33489.68 552.72 2272.89 30.90 2014-11-23 20:58:13.000 327 33489.68 552.67 2272.91 30.90 2014-11-23 20:58:14.000 327 33489.63 552.71 2272.79 30.90 2014-11-23 20:58:15.000 327 33489.68 552.70 2272.86 30.90 2014-11-23 20:58:16.000 327 33489.57 552.72 2272.91 30.90 2014-11-23 20:58:17.000 327 33489.60 552.65 2272.92 30.90 2014-11-23 20:58:18.000 327 33489.58 552.64 2272.85 30.90 2014-11-23 20:58:19.000 327 33489.62 552.68 2272.91 30.90 2014-11-23 20:58:20.000 327 33489.56 552.71 2272.91 30.90 2014-11-23 20:58:21.000 327 33489.60 552.69 2272.80 30.90 2014-11-23 20:58:22.000 327 33489.61 552.69 2272.91 30.90 2014-11-23 20:58:23.000 327 33489.53 552.63 2272.87 30.90 2014-11-23 20:58:24.000 327 33489.50 552.65 2272.85 30.90 2014-11-23 20:58:24.000 327 33489.47 552.63 2272.89 30.90 2014-11-23 20:58:26.000 327 33489.53 552.59 2272.85 30.90 2014-11-23 20:58:27.000 327 33489.56 552.59 2272.89 30.90 2014-11-23 20:58:28.000 327 33489.56 552.63 2272.89 30.90 2014-11-23 20:58:29.000 327 33489.52 552.65 2272.89 30.90 2014-11-23 20:58:30.000 327 33489.44 552.65 2272.82 30.90 2014-11-23 20:58:31.000 327 33489.58 552.57 2272.88 30.90 2014-11-23 20:58:32.000 327 33489.60 552.59 2272.84 30.90 2014-11-23 20:58:33.000 327 33489.57 552.63 2272.77 30.90 2014-11-23 20:58:34.000 327 33489.53 552.63 2272.82 30.90 2014-11-23 20:58:35.000 327 33489.56 552.64 2272.89 30.90 2014-11-23 20:58:36.000 327 33489.59 552.64 2272.82 30.90 2014-11-23 20:58:37.000 327 33489.51 552.63 2272.86 30.90 2014-11-23 20:58:37.000 327 33489.63 552.61 2272.85 30.90 2014-11-23 20:58:39.000 327 33489.55 552.64 2272.88 30.90 2014-11-23 20:58:40.000 327 33489.46 552.61 2272.88 30.90 2014-11-23 20:58:41.000 327 33489.56 552.54 2272.80 30.90 2014-11-23 20:58:42.000 327 33489.49 552.56 2272.83 30.90 2014-11-23 20:58:43.000 327 33489.47 552.63 2272.84 30.90 2014-11-23 20:58:44.000 327 33489.47 552.56 2272.86 30.90 2014-11-23 20:58:45.000 327 33489.49 552.55 2272.84 30.90 2014-11-23 20:58:46.000 327 33489.46 552.58 2272.73 30.90 2014-11-23 20:58:47.000 327 33489.51 552.55 2272.86 30.90 2014-11-23 20:58:48.000 327 33489.51 552.53 2272.84 30.90 2014-11-23 20:58:49.000 327 33489.46 552.52 2272.81 30.90 2014-11-23 20:58:50.000 327 33489.32 552.54 2272.82 30.90 2014-11-23 20:58:51.000 327 33489.43 552.50 2272.83 30.90 2014-11-23 20:58:52.000 327 33489.45 552.53 2272.88 30.90 2014-11-23 20:58:53.000 327 33489.45 552.47 2272.82 30.90 2014-11-23 20:58:54.000 327 33489.38 552.48 2272.80 30.90 2014-11-23 20:58:55.000 327 33489.39 552.46 2272.78 30.90 2014-11-23 20:58:56.000 327 33489.39 552.48 2272.88 30.90 2014-11-23 20:58:57.000 327 33489.39 552.48 2272.82 30.90 2014-11-23 20:58:58.000 327 33489.31 552.41 2272.82 30.90 2014-11-23 20:58:59.000 327 33489.38 552.43 2272.83 30.90 2014-11-23 20:59:00.000 327 33489.36 552.48 2272.80 30.90 2014-11-23 20:59:01.000 327 33489.22 552.46 2272.84 30.90 2014-11-23 20:59:02.000 327 33489.36 552.53 2272.82 30.90 2014-11-23 20:59:03.000 327 33489.25 552.53 2272.79 30.90 2014-11-23 20:59:04.000 327 33489.33 552.49 2272.77 30.90 2014-11-23 20:59:05.000 327 33489.39 552.48 2272.77 30.90 2014-11-23 20:59:06.000 327 33489.31 552.51 2272.75 30.90 2014-11-23 20:59:07.000 327 33489.37 552.53 2272.80 30.90 2014-11-23 20:59:08.000 327 33489.34 552.53 2272.83 30.90 2014-11-23 20:59:09.000 327 33489.38 552.52 2272.80 30.90 2014-11-23 20:59:10.000 327 33489.26 552.48 2272.78 30.90 2014-11-23 20:59:11.000 327 33489.30 552.49 2272.81 30.90 2014-11-23 20:59:12.000 327 33489.27 552.50 2272.79 30.90 2014-11-23 20:59:13.000 327 33489.20 552.54 2272.87 30.90 2014-11-23 20:59:14.000 327 33489.28 552.52 2272.77 30.90 2014-11-23 20:59:15.000 327 33489.24 552.53 2272.79 30.90 2014-11-23 20:59:16.000 327 33489.29 552.50 2272.82 30.90 2014-11-23 20:59:17.000 327 33489.33 552.50 2272.73 30.90 2014-11-23 20:59:18.000 327 33489.27 552.47 2272.76 30.90 2014-11-23 20:59:18.000 327 33489.31 552.48 2272.79 30.90 2014-11-23 20:59:20.000 327 33489.30 552.49 2272.79 30.90 2014-11-23 20:59:21.000 327 33489.18 552.54 2272.73 30.90 2014-11-23 20:59:22.000 327 33489.26 552.58 2272.80 30.90 2014-11-23 20:59:23.000 327 33489.18 552.52 2272.83 30.90 2014-11-23 20:59:24.000 327 33489.23 552.49 2272.80 30.90 2014-11-23 20:59:25.000 327 33489.28 552.48 2272.77 30.90 2014-11-23 20:59:26.000 327 33489.21 552.47 2272.80 30.90 2014-11-23 20:59:27.000 327 33489.22 552.46 2272.78 30.90 2014-11-23 20:59:28.000 327 33489.23 552.38 2272.82 30.90 2014-11-23 20:59:29.000 327 33489.21 552.35 2272.81 30.90 2014-11-23 20:59:30.000 327 33489.24 552.36 2272.76 30.90 2014-11-23 20:59:31.000 327 33489.22 552.32 2272.85 30.90 2014-11-23 20:59:31.000 327 33489.18 552.32 2272.76 30.90 2014-11-23 20:59:33.000 327 33489.16 552.29 2272.83 30.90 2014-11-23 20:59:34.000 327 33489.13 552.33 2272.79 30.90 2014-11-23 20:59:35.000 327 33489.14 552.27 2272.77 30.90 2014-11-23 20:59:36.000 327 33489.07 552.27 2272.76 30.90 2014-11-23 20:59:37.000 327 33489.14 552.27 2272.80 30.90 2014-11-23 20:59:38.000 327 33489.06 552.26 2272.80 30.90 2014-11-23 20:59:39.000 327 33489.03 552.26 2272.76 30.90 2014-11-23 20:59:40.000 327 33489.15 552.29 2272.75 30.90 2014-11-23 20:59:41.000 327 33489.10 552.33 2272.84 30.90 2014-11-23 20:59:42.000 327 33489.04 552.33 2272.82 30.90 2014-11-23 20:59:43.000 327 33489.12 552.31 2272.82 30.90 2014-11-23 20:59:44.000 327 33489.06 552.36 2272.70 30.90 2014-11-23 20:59:45.000 327 33489.03 552.33 2272.77 30.90 2014-11-23 20:59:46.000 327 33489.02 552.33 2272.84 30.90 2014-11-23 20:59:47.000 327 33489.00 552.36 2272.75 30.90 2014-11-23 20:59:48.000 327 33489.13 552.29 2272.74 30.90 2014-11-23 20:59:49.000 327 33488.95 552.28 2272.68 30.90 2014-11-23 20:59:50.000 327 33489.11 552.32 2272.79 30.90 2014-11-23 20:59:51.000 327 33489.05 552.30 2272.74 30.90 2014-11-23 20:59:52.000 327 33489.04 552.35 2272.80 30.90 2014-11-23 20:59:53.000 327 33488.98 552.35 2272.79 30.90 2014-11-23 20:59:54.000 327 33489.00 552.38 2272.72 30.90 2014-11-23 20:59:55.000 327 33489.07 552.39 2272.85 30.90 2014-11-23 20:59:56.000 327 33489.00 552.37 2272.74 30.90 2014-11-23 20:59:57.000 327 33488.93 552.36 2272.73 30.90 2014-11-23 20:59:58.000 327 33488.97 552.32 2272.79 30.90 2014-11-23 20:59:59.000 327 33488.95 552.35 2272.84 30.90 2014-11-23 21:00:00.000 327 33488.98 552.31 2272.70 30.90 2014-11-23 21:00:01.000 327 33488.93 552.34 2272.74 30.90 2014-11-23 21:00:02.000 327 33489.03 552.33 2272.73 30.90 2014-11-23 21:00:03.000 327 33488.97 552.35 2272.71 30.90 2014-11-23 21:00:04.000 327 33489.00 552.32 2272.70 30.90 2014-11-23 21:00:05.000 327 33488.93 552.32 2272.76 30.90 2014-11-23 21:00:06.000 327 33489.07 552.32 2272.76 30.90 2014-11-23 21:00:07.000 327 33488.85 552.34 2272.76 30.90 2014-11-23 21:00:08.000 327 33488.97 552.29 2272.79 30.90 2014-11-23 21:00:09.000 327 33488.95 552.26 2272.79 30.90 2014-11-23 21:00:10.000 327 33488.94 552.26 2272.73 30.90 2014-11-23 21:00:11.000 327 33488.88 552.28 2272.74 30.90 2014-11-23 21:00:12.000 327 33488.91 552.34 2272.73 30.90 2014-11-23 21:00:12.000 327 33488.92 552.33 2272.75 30.90 2014-11-23 21:00:14.000 327 33488.93 552.29 2272.74 30.90 2014-11-23 21:00:15.000 327 33488.95 552.28 2272.73 30.90 2014-11-23 21:00:16.000 327 33488.95 552.30 2272.76 30.90 2014-11-23 21:00:17.000 327 33488.89 552.32 2272.77 30.90 2014-11-23 21:00:18.000 327 33488.88 552.35 2272.76 30.90 2014-11-23 21:00:19.000 327 33488.88 552.29 2272.69 30.90 2014-11-23 21:00:20.000 327 33488.88 552.31 2272.80 30.90 2014-11-23 21:00:21.000 327 33488.83 552.28 2272.85 30.90 2014-11-23 21:00:22.000 327 33488.87 552.31 2272.76 30.90 2014-11-23 21:00:23.000 327 33488.96 552.25 2272.74 30.90 2014-11-23 21:00:24.000 327 33488.78 552.25 2272.73 30.90 2014-11-23 21:00:25.000 327 33488.86 552.28 2272.77 30.90 2014-11-23 21:00:25.000 327 33488.73 552.25 2272.76 30.90 2014-11-23 21:00:27.000 327 33488.73 552.22 2272.83 30.90 2014-11-23 21:00:28.000 327 33488.80 552.23 2272.76 30.90 2014-11-23 21:00:29.000 327 33488.81 552.24 2272.78 30.90 2014-11-23 21:00:30.000 327 33488.73 552.23 2272.72 30.90 2014-11-23 21:00:31.000 327 33488.78 552.27 2272.78 30.90 2014-11-23 21:00:32.000 327 33488.74 552.37 2272.73 30.90 2014-11-23 21:00:33.000 327 33488.80 552.35 2272.74 30.90 2014-11-23 21:00:34.000 327 33488.78 552.38 2272.74 30.90 2014-11-23 21:00:35.000 327 33488.73 552.40 2272.77 30.90 2014-11-23 21:00:36.000 327 33488.77 552.39 2272.76 30.90 2014-11-23 21:00:37.000 327 33488.71 552.42 2272.84 30.90 2014-11-23 21:00:38.000 327 33488.75 552.40 2272.82 30.90 2014-11-23 21:00:39.000 327 33488.74 552.39 2272.78 30.90 2014-11-23 21:00:40.000 327 33488.68 552.41 2272.73 30.90 2014-11-23 21:00:41.000 327 33488.76 552.38 2272.68 30.90 2014-11-23 21:00:42.000 327 33488.80 552.40 2272.75 30.90 2014-11-23 21:00:43.000 327 33488.65 552.41 2272.70 30.90 2014-11-23 21:00:44.000 327 33488.69 552.45 2272.69 30.90 2014-11-23 21:00:45.000 327 33488.72 552.41 2272.74 30.90 2014-11-23 21:00:46.000 327 33488.73 552.46 2272.77 30.90 2014-11-23 21:00:47.000 327 33488.64 552.34 2272.69 30.90 2014-11-23 21:00:48.000 327 33488.72 552.32 2272.72 30.90 2014-11-23 21:00:49.000 327 33488.60 552.37 2272.73 30.90 2014-11-23 21:00:50.000 327 33488.61 552.36 2272.77 30.90 2014-11-23 21:00:51.000 327 33488.70 552.40 2272.74 30.90 2014-11-23 21:00:52.000 327 33488.67 552.37 2272.75 30.90 2014-11-23 21:00:53.000 327 33488.69 552.39 2272.72 30.90 2014-11-23 21:00:54.000 327 33488.76 552.38 2272.68 30.90 2014-11-23 21:00:55.000 327 33488.67 552.37 2272.68 30.90 2014-11-23 21:00:56.000 327 33488.67 552.39 2272.73 30.90 2014-11-23 21:00:57.000 327 33488.67 552.39 2272.78 30.90 2014-11-23 21:00:58.000 327 33488.60 552.39 2272.70 30.90 2014-11-23 21:00:59.000 327 33488.64 552.39 2272.82 30.90 2014-11-23 21:01:00.000 327 33488.66 552.37 2272.69 30.90 2014-11-23 21:01:01.000 327 33488.53 552.37 2272.70 30.90 2014-11-23 21:01:02.000 327 33488.74 552.35 2272.67 30.90 2014-11-23 21:01:03.000 327 33488.61 552.39 2272.79 30.90 2014-11-23 21:01:04.000 327 33488.61 552.38 2272.70 30.90 2014-11-23 21:01:05.000 327 33488.65 552.34 2272.70 30.90 2014-11-23 21:01:06.000 327 33488.57 552.25 2272.75 30.90 2014-11-23 21:01:06.000 327 33488.62 552.20 2272.76 30.90 2014-11-23 21:01:08.000 327 33488.65 552.23 2272.71 30.90 2014-11-23 21:01:09.000 327 33488.61 552.19 2272.66 30.90 2014-11-23 21:01:10.000 327 33488.56 552.15 2272.71 30.90 2014-11-23 21:01:11.000 327 33488.58 552.15 2272.70 30.90 2014-11-23 21:01:12.000 327 33488.59 552.14 2272.73 30.90 2014-11-23 21:01:13.000 327 33488.54 552.15 2272.74 30.90 2014-11-23 21:01:14.000 327 33488.50 552.20 2272.73 30.90 2014-11-23 21:01:15.000 327 33488.57 552.22 2272.66 30.90 2014-11-23 21:01:16.000 327 33488.59 552.22 2272.70 30.90 2014-11-23 21:01:17.000 327 33488.55 552.23 2272.79 30.90 2014-11-23 21:01:18.000 327 33488.49 552.18 2272.77 30.90 2014-11-23 21:01:19.000 327 33488.51 552.15 2272.80 30.90 2014-11-23 21:01:19.000 327 33488.45 552.20 2272.72 30.90 2014-11-23 21:01:21.000 327 33488.54 552.16 2272.73 30.90 2014-11-23 21:01:22.000 327 33488.47 552.11 2272.72 30.90 2014-11-23 21:01:23.000 327 33488.44 552.12 2272.77 30.90 2014-11-23 21:01:24.000 327 33488.44 552.08 2272.72 30.90 2014-11-23 21:01:25.000 327 33488.40 552.10 2272.73 30.90 2014-11-23 21:01:26.000 327 33488.49 552.07 2272.76 30.90 2014-11-23 21:01:27.000 327 33488.42 552.02 2272.78 30.90 2014-11-23 21:01:28.000 327 33488.54 552.04 2272.70 30.90 2014-11-23 21:01:29.000 327 33488.55 552.04 2272.72 30.90 2014-11-23 21:01:30.000 327 33488.56 552.05 2272.72 30.90 2014-11-23 21:01:31.000 327 33488.56 552.03 2272.72 30.90 2014-11-23 21:01:32.000 327 33488.42 552.05 2272.74 30.90 2014-11-23 21:01:33.000 327 33488.50 552.00 2272.66 30.90 2014-11-23 21:01:34.000 327 33488.54 552.00 2272.76 30.90 2014-11-23 21:01:35.000 327 33488.46 552.01 2272.64 30.90 2014-11-23 21:01:36.000 327 33488.35 551.98 2272.68 30.90 2014-11-23 21:01:37.000 327 33488.61 552.01 2272.67 30.90 2014-11-23 21:01:38.000 327 33488.52 551.99 2272.73 30.90 2014-11-23 21:01:39.000 327 33488.41 551.97 2272.77 30.90 2014-11-23 21:01:40.000 327 33488.51 552.02 2272.68 30.90 2014-11-23 21:01:41.000 327 33488.47 551.98 2272.74 30.90 2014-11-23 21:01:42.000 327 33488.51 551.96 2272.71 30.90 2014-11-23 21:01:43.000 327 33488.50 551.96 2272.62 30.90 2014-11-23 21:01:44.000 327 33488.41 551.92 2272.67 30.90 2014-11-23 21:01:45.000 327 33488.34 551.96 2272.67 30.90 2014-11-23 21:01:46.000 327 33488.40 551.96 2272.68 30.90 2014-11-23 21:01:47.000 327 33488.42 551.94 2272.60 30.90 2014-11-23 21:01:48.000 327 33488.46 552.01 2272.77 30.90 2014-11-23 21:01:49.000 327 33488.33 551.98 2272.67 30.90 2014-11-23 21:01:50.000 327 33488.35 551.95 2272.71 30.90 2014-11-23 21:01:51.000 327 33488.39 551.97 2272.67 30.90 2014-11-23 21:01:52.000 327 33488.40 551.90 2272.71 30.90 2014-11-23 21:01:53.000 327 33488.32 551.94 2272.68 30.90 2014-11-23 21:01:54.000 327 33488.30 551.92 2272.74 30.90 2014-11-23 21:01:55.000 327 33488.39 551.88 2272.67 30.90 2014-11-23 21:01:56.000 327 33488.35 551.87 2272.70 30.90 2014-11-23 21:01:57.000 327 33488.30 551.89 2272.71 30.90 2014-11-23 21:01:58.000 327 33488.45 551.86 2272.66 30.90 2014-11-23 21:01:59.000 327 33488.42 551.92 2272.76 30.90 2014-11-23 21:02:00.000 327 33488.36 551.90 2272.66 30.90 2014-11-23 21:02:00.000 327 33488.33 551.91 2272.66 30.90 2014-11-23 21:02:02.000 327 33488.29 551.94 2272.66 30.90 2014-11-23 21:02:03.000 327 33488.28 551.89 2272.70 30.90 2014-11-23 21:02:04.000 327 33488.24 551.92 2272.67 30.90 2014-11-23 21:02:05.000 327 33488.33 551.98 2272.65 30.90 2014-11-23 21:02:06.000 327 33488.39 551.93 2272.64 30.90 2014-11-23 21:02:07.000 327 33488.30 551.95 2272.77 30.90 2014-11-23 21:02:08.000 327 33488.34 551.98 2272.69 30.90 2014-11-23 21:02:09.000 327 33488.36 551.95 2272.61 30.90 2014-11-23 21:02:10.000 327 33488.31 551.99 2272.69 30.90 2014-11-23 21:02:11.000 327 33488.28 551.99 2272.71 30.90 2014-11-23 21:02:12.000 327 33488.31 551.94 2272.69 30.90 2014-11-23 21:02:13.000 327 33488.32 551.99 2272.70 30.90 2014-11-23 21:02:13.000 327 33488.23 552.04 2272.70 30.90 2014-11-23 21:02:15.000 327 33488.29 551.99 2272.72 30.90 2014-11-23 21:02:16.000 327 33488.30 551.98 2272.70 30.90 2014-11-23 21:02:17.000 327 33488.32 551.99 2272.72 30.90 2014-11-23 21:02:18.000 327 33488.25 552.01 2272.73 30.90 2014-11-23 21:02:19.000 327 33488.29 552.00 2272.62 30.90 2014-11-23 21:02:20.000 327 33488.35 552.01 2272.65 30.90 2014-11-23 21:02:21.000 327 33488.33 551.99 2272.62 30.90 2014-11-23 21:02:22.000 327 33488.25 551.95 2272.68 30.90 2014-11-23 21:02:23.000 327 33488.25 552.03 2272.69 30.90 2014-11-23 21:02:24.000 327 33488.19 552.01 2272.68 30.90 2014-11-23 21:02:25.000 327 33488.20 551.90 2272.78 30.90 2014-11-23 21:02:26.000 327 33488.31 551.96 2272.68 30.90 2014-11-23 21:02:27.000 327 33488.23 551.99 2272.68 30.90 2014-11-23 21:02:28.000 327 33488.30 552.00 2272.73 30.90 2014-11-23 21:02:29.000 327 33488.30 551.97 2272.65 30.90 2014-11-23 21:02:30.000 327 33488.11 552.03 2272.69 30.90 2014-11-23 21:02:31.000 327 33488.23 552.05 2272.73 30.90 2014-11-23 21:02:32.000 327 33488.20 552.07 2272.72 30.90 2014-11-23 21:02:33.000 327 33488.25 552.08 2272.65 30.90 2014-11-23 21:02:34.000 327 33488.23 552.08 2272.68 30.90 2014-11-23 21:02:35.000 327 33488.20 552.07 2272.71 30.90 2014-11-23 21:02:36.000 327 33488.20 552.12 2272.66 30.90 2014-11-23 21:02:37.000 327 33488.19 552.08 2272.67 30.90 2014-11-23 21:02:38.000 327 33488.26 552.04 2272.72 30.90 2014-11-23 21:02:39.000 327 33488.14 552.06 2272.79 30.90 2014-11-23 21:02:40.000 327 33488.23 552.10 2272.67 30.90 2014-11-23 21:02:41.000 327 33488.22 552.10 2272.66 30.90 2014-11-23 21:02:42.000 327 33488.13 552.14 2272.67 30.90 2014-11-23 21:02:43.000 327 33488.25 552.08 2272.62 30.90 2014-11-23 21:02:44.000 327 33488.20 552.10 2272.70 30.90 2014-11-23 21:02:45.000 327 33488.12 552.12 2272.67 30.90 2014-11-23 21:02:46.000 327 33488.21 552.08 2272.61 30.90 2014-11-23 21:02:47.000 327 33488.22 552.11 2272.68 30.90 2014-11-23 21:02:48.000 327 33488.18 552.09 2272.66 30.90 2014-11-23 21:02:49.000 327 33488.14 552.06 2272.68 30.90 2014-11-23 21:02:50.000 327 33488.13 552.09 2272.69 30.90 2014-11-23 21:02:51.000 327 33488.21 552.06 2272.68 30.90 2014-11-23 21:02:52.000 327 33488.18 552.09 2272.67 30.90 2014-11-23 21:02:53.000 327 33488.20 552.09 2272.72 30.90 2014-11-23 21:02:54.000 327 33488.14 552.10 2272.62 30.90 2014-11-23 21:02:54.000 327 33488.09 552.09 2272.67 30.90 2014-11-23 21:02:56.000 327 33488.11 552.12 2272.68 30.90 2014-11-23 21:02:57.000 327 33488.11 552.08 2272.64 30.90 2014-11-23 21:02:58.000 327 33488.13 552.12 2272.66 30.90 2014-11-23 21:02:59.000 327 33488.07 552.08 2272.64 30.90 2014-11-23 21:03:00.000 327 33488.04 552.01 2272.64 30.90 2014-11-23 21:03:01.000 327 33487.99 552.07 2272.65 30.90 2014-11-23 21:03:02.000 327 33488.06 552.01 2272.69 30.90 2014-11-23 21:03:03.000 327 33488.07 552.01 2272.72 30.90 2014-11-23 21:03:04.000 327 33488.05 552.02 2272.67 30.90 2014-11-23 21:03:05.000 327 33487.97 552.04 2272.67 30.90 2014-11-23 21:03:06.000 327 33488.00 552.02 2272.69 30.90 2014-11-23 21:03:07.000 327 33488.04 552.01 2272.66 30.90 2014-11-23 21:03:07.000 327 33488.07 552.02 2272.72 30.90 2014-11-23 21:03:09.000 327 33487.96 552.02 2272.70 30.90 2014-11-23 21:03:10.000 327 33488.04 551.98 2272.58 30.90 2014-11-23 21:03:11.000 327 33488.07 552.02 2272.61 30.90 2014-11-23 21:03:12.000 327 33488.07 552.04 2272.64 30.90 2014-11-23 21:03:13.000 327 33488.09 552.02 2272.62 30.90 2014-11-23 21:03:14.000 327 33488.10 552.02 2272.68 30.90 2014-11-23 21:03:15.000 327 33488.04 551.99 2272.66 30.90 2014-11-23 21:03:16.000 327 33488.01 552.01 2272.73 30.90 2014-11-23 21:03:17.000 327 33488.00 552.01 2272.70 30.90 2014-11-23 21:03:18.000 327 33487.99 552.01 2272.66 30.90 2014-11-23 21:03:19.000 327 33488.01 552.03 2272.68 30.90 2014-11-23 21:03:20.000 327 33487.98 552.04 2272.64 30.90 2014-11-23 21:03:21.000 327 33487.93 552.03 2272.66 30.90 2014-11-23 21:03:22.000 327 33487.98 552.01 2272.66 30.90 2014-11-23 21:03:23.000 327 33488.08 552.04 2272.70 30.90 2014-11-23 21:03:24.000 327 33488.05 552.03 2272.66 30.90 2014-11-23 21:03:25.000 327 33487.93 551.96 2272.66 30.90 2014-11-23 21:03:26.000 327 33488.03 551.94 2272.72 30.90 2014-11-23 21:03:27.000 327 33488.01 551.94 2272.70 30.90 2014-11-23 21:03:28.000 327 33487.98 552.00 2272.58 30.90 2014-11-23 21:03:29.000 327 33487.95 552.00 2272.72 30.90 2014-11-23 21:03:30.000 327 33488.08 551.98 2272.64 30.90 2014-11-23 21:03:31.000 327 33487.95 551.97 2272.65 30.90 2014-11-23 21:03:32.000 327 33488.01 551.97 2272.74 30.90 2014-11-23 21:03:33.000 327 33487.97 551.95 2272.76 30.90 2014-11-23 21:03:34.000 327 33487.96 551.92 2272.61 30.90 2014-11-23 21:03:35.000 327 33487.95 551.94 2272.72 30.90 2014-11-23 21:03:36.000 327 33487.96 551.97 2272.61 30.90 2014-11-23 21:03:37.000 327 33487.97 551.94 2272.68 30.90 2014-11-23 21:03:38.000 327 33487.96 551.94 2272.70 30.90 2014-11-23 21:03:39.000 327 33487.93 551.90 2272.68 30.90 2014-11-23 21:03:40.000 327 33487.93 551.97 2272.67 30.90 2014-11-23 21:03:41.000 327 33488.01 551.92 2272.67 30.90 2014-11-23 21:03:42.000 327 33487.94 551.94 2272.58 30.90 2014-11-23 21:03:43.000 327 33487.91 551.96 2272.77 30.90 2014-11-23 21:03:44.000 327 33487.96 551.98 2272.57 30.90 2014-11-23 21:03:45.000 327 33487.88 551.96 2272.55 30.90 2014-11-23 21:03:46.000 327 33488.00 552.01 2272.67 30.90 2014-11-23 21:03:47.000 327 33487.95 551.96 2272.61 30.90 2014-11-23 21:03:48.000 327 33487.96 551.97 2272.61 30.90 2014-11-23 21:03:48.000 327 33487.95 551.98 2272.57 30.90 2014-11-23 21:03:50.000 327 33487.98 551.93 2272.60 30.90 2014-11-23 21:03:51.000 327 33487.95 551.90 2272.62 30.90 2014-11-23 21:03:52.000 327 33487.95 551.88 2272.69 30.90 2014-11-23 21:03:53.000 327 33487.95 551.93 2272.60 30.90 2014-11-23 21:03:54.000 327 33487.90 551.85 2272.63 30.90 2014-11-23 21:03:55.000 327 33487.91 551.84 2272.70 30.90 2014-11-23 21:03:56.000 327 33487.85 551.82 2272.66 30.90 2014-11-23 21:03:57.000 327 33487.86 551.77 2272.55 30.90 2014-11-23 21:03:58.000 327 33487.95 551.85 2272.68 30.90 2014-11-23 21:03:59.000 327 33487.89 551.82 2272.61 30.90 2014-11-23 21:04:00.000 327 33487.79 551.81 2272.59 30.90 2014-11-23 21:04:01.000 327 33487.88 551.79 2272.74 30.90 2014-11-23 21:04:01.000 327 33487.89 551.77 2272.61 30.90 2014-11-23 21:04:03.000 327 33487.84 551.79 2272.62 30.90 2014-11-23 21:04:04.000 327 33487.86 551.85 2272.66 30.90 2014-11-23 21:04:05.000 327 33487.89 551.82 2272.57 30.90 2014-11-23 21:04:06.000 327 33487.83 551.83 2272.63 30.90 2014-11-23 21:04:07.000 327 33487.88 551.82 2272.61 30.90 2014-11-23 21:04:08.000 327 33487.90 551.82 2272.58 30.90 2014-11-23 21:04:09.000 327 33487.89 551.83 2272.60 30.90 2014-11-23 21:04:10.000 327 33487.87 551.85 2272.63 30.90 2014-11-23 21:04:11.000 327 33487.88 551.84 2272.66 30.90 2014-11-23 21:04:12.000 327 33487.77 551.85 2272.61 30.90 2014-11-23 21:04:13.000 327 33487.95 551.84 2272.59 30.90 2014-11-23 21:04:14.000 327 33487.90 551.78 2272.62 30.90 2014-11-23 21:04:15.000 327 33487.85 551.76 2272.58 30.90 2014-11-23 21:04:16.000 327 33487.84 551.74 2272.68 30.90 2014-11-23 21:04:17.000 327 33487.83 551.73 2272.66 30.90 2014-11-23 21:04:18.000 327 33487.77 551.82 2272.64 30.90 2014-11-23 21:04:19.000 327 33487.88 551.83 2272.65 30.90 2014-11-23 21:04:20.000 327 33487.83 551.90 2272.69 30.90 2014-11-23 21:04:21.000 327 33487.82 551.87 2272.70 30.90 2014-11-23 21:04:22.000 327 33487.77 551.82 2272.58 30.90 2014-11-23 21:04:23.000 327 33487.87 551.82 2272.57 30.90 2014-11-23 21:04:24.000 327 33487.86 551.83 2272.55 30.90 2014-11-23 21:04:25.000 327 33487.88 551.76 2272.58 30.90 2014-11-23 21:04:26.000 327 33487.86 551.80 2272.61 30.90 2014-11-23 21:04:27.000 327 33487.86 551.76 2272.61 30.90 2014-11-23 21:04:28.000 327 33487.91 551.77 2272.66 30.90 2014-11-23 21:04:29.000 327 33487.92 551.74 2272.58 30.90 2014-11-23 21:04:30.000 327 33487.84 551.76 2272.53 30.90 2014-11-23 21:04:31.000 327 33487.88 551.74 2272.55 30.90 2014-11-23 21:04:32.000 327 33487.83 551.70 2272.68 30.90 2014-11-23 21:04:33.000 327 33487.80 551.72 2272.65 30.90 2014-11-23 21:04:34.000 327 33487.88 551.69 2272.64 30.90 2014-11-23 21:04:35.000 327 33487.82 551.63 2272.57 30.90 2014-11-23 21:04:36.000 327 33487.74 551.68 2272.57 30.90 2014-11-23 21:04:37.000 327 33487.85 551.64 2272.54 30.90 2014-11-23 21:04:38.000 327 33487.76 551.61 2272.52 30.90 2014-11-23 21:04:39.000 327 33487.88 551.60 2272.57 30.90 2014-11-23 21:04:40.000 327 33487.86 551.62 2272.58 30.90 2014-11-23 21:04:41.000 327 33487.73 551.65 2272.60 30.90 2014-11-23 21:04:42.000 327 33487.77 551.62 2272.59 30.90 2014-11-23 21:04:42.000 327 33487.79 551.67 2272.61 30.90 2014-11-23 21:04:44.000 327 33487.79 551.67 2272.62 30.90 2014-11-23 21:04:45.000 327 33487.74 551.66 2272.64 30.90 2014-11-23 21:04:46.000 327 33487.81 551.70 2272.69 30.90 2014-11-23 21:04:47.000 327 33487.83 551.64 2272.57 30.90 2014-11-23 21:04:48.000 327 33487.82 551.66 2272.54 30.90 2014-11-23 21:04:49.000 327 33487.65 551.67 2272.56 30.90 2014-11-23 21:04:50.000 327 33487.85 551.72 2272.60 30.90 2014-11-23 21:04:51.000 327 33487.71 551.72 2272.55 30.90 2014-11-23 21:04:52.000 327 33487.79 551.71 2272.61 30.90 2014-11-23 21:04:53.000 327 33487.88 551.75 2272.62 30.90 2014-11-23 21:04:54.000 327 33487.74 551.73 2272.57 30.90 2014-11-23 21:04:55.000 327 33487.79 551.73 2272.58 30.90 2014-11-23 21:04:55.000 327 33487.79 551.63 2272.56 30.90 2014-11-23 21:04:57.000 327 33487.77 551.62 2272.60 30.90 2014-11-23 21:04:58.000 327 33487.76 551.66 2272.61 30.90 2014-11-23 21:04:59.000 327 33487.78 551.68 2272.58 30.90 2014-11-23 21:05:00.000 327 33487.75 551.70 2272.64 30.90 2014-11-23 21:05:01.000 327 33487.73 551.70 2272.64 30.90 2014-11-23 21:05:02.000 327 33487.72 551.66 2272.57 30.90 2014-11-23 21:05:03.000 327 33487.73 551.70 2272.66 30.90 2014-11-23 21:05:04.000 327 33487.80 551.65 2272.57 30.90 2014-11-23 21:05:05.000 327 33487.72 551.71 2272.58 30.90 2014-11-23 21:05:06.000 327 33487.70 551.67 2272.61 30.90 2014-11-23 21:05:07.000 327 33487.79 551.66 2272.52 30.90 2014-11-23 21:05:08.000 327 33487.76 551.70 2272.61 30.90 2014-11-23 21:05:09.000 327 33487.73 551.68 2272.60 30.90 2014-11-23 21:05:10.000 327 33487.74 551.62 2272.54 30.90 2014-11-23 21:05:11.000 327 33487.74 551.67 2272.56 30.90 2014-11-23 21:05:12.000 327 33487.74 551.66 2272.49 30.90 2014-11-23 21:05:13.000 327 33487.74 551.65 2272.52 30.90 2014-11-23 21:05:14.000 327 33487.78 551.64 2272.58 30.90 2014-11-23 21:05:15.000 327 33487.73 551.63 2272.55 30.90 2014-11-23 21:05:16.000 327 33487.72 551.61 2272.62 30.90 2014-11-23 21:05:17.000 327 33487.73 551.55 2272.56 30.90 2014-11-23 21:05:18.000 327 33487.62 551.58 2272.48 30.90 2014-11-23 21:05:19.000 327 33487.74 551.52 2272.51 30.90 2014-11-23 21:05:20.000 327 33487.64 551.53 2272.55 30.90 2014-11-23 21:05:21.000 327 33487.64 551.55 2272.57 30.90 2014-11-23 21:05:22.000 327 33487.62 551.57 2272.58 30.90 2014-11-23 21:05:23.000 327 33487.72 551.59 2272.53 30.90 2014-11-23 21:05:24.000 327 33487.68 551.61 2272.56 30.90 2014-11-23 21:05:25.000 327 33487.69 551.61 2272.44 30.90 2014-11-23 21:05:26.000 327 33487.64 551.53 2272.53 30.90 2014-11-23 21:05:27.000 327 33487.63 551.50 2272.54 30.90 2014-11-23 21:05:28.000 327 33487.72 551.51 2272.59 30.90 2014-11-23 21:05:29.000 327 33487.73 551.57 2272.48 30.90 2014-11-23 21:05:30.000 327 33487.58 551.50 2272.45 30.90 2014-11-23 21:05:31.000 327 33487.69 551.51 2272.50 30.90 2014-11-23 21:05:32.000 327 33487.69 551.52 2272.44 30.90 2014-11-23 21:05:33.000 327 33487.68 551.50 2272.52 30.90 2014-11-23 21:05:34.000 327 33487.67 551.48 2272.53 30.90 2014-11-23 21:05:35.000 327 33487.63 551.48 2272.55 30.90 2014-11-23 21:05:36.000 327 33487.75 551.45 2272.48 30.90 2014-11-23 21:05:36.000 327 33487.60 551.48 2272.61 30.90 2014-11-23 21:05:38.000 327 33487.76 551.51 2272.54 30.90 2014-11-23 21:05:39.000 327 33487.68 551.49 2272.51 30.90 2014-11-23 21:05:40.000 327 33487.73 551.54 2272.45 30.90 2014-11-23 21:05:41.000 327 33487.68 551.51 2272.53 30.90 2014-11-23 21:05:42.000 327 33487.77 551.46 2272.52 30.90 2014-11-23 21:05:43.000 327 33487.72 551.48 2272.50 30.90 2014-11-23 21:05:44.000 327 33487.67 551.51 2272.52 30.90 2014-11-23 21:05:45.000 327 33487.71 551.49 2272.51 30.90 2014-11-23 21:05:46.000 327 33487.63 551.49 2272.49 30.90 2014-11-23 21:05:47.000 327 33487.64 551.50 2272.55 30.90 2014-11-23 21:05:48.000 327 33487.58 551.49 2272.47 30.90 2014-11-23 21:05:49.000 327 33487.64 551.45 2272.47 30.90 2014-11-23 21:05:49.000 327 33487.60 551.51 2272.48 30.90 2014-11-23 21:05:51.000 327 33487.65 551.52 2272.51 30.90 2014-11-23 21:05:52.000 327 33487.55 551.47 2272.49 30.90 2014-11-23 21:05:53.000 327 33487.60 551.48 2272.51 30.90 2014-11-23 21:05:54.000 327 33487.63 551.48 2272.45 30.90 2014-11-23 21:05:55.000 327 33487.55 551.43 2272.49 30.90 2014-11-23 21:05:56.000 327 33487.59 551.44 2272.43 30.90 2014-11-23 21:05:57.000 327 33487.53 551.42 2272.47 30.90 2014-11-23 21:05:58.000 327 33487.60 551.47 2272.43 30.90 2014-11-23 21:05:59.000 327 33487.56 551.49 2272.46 30.90 2014-11-23 21:06:00.000 327 33487.52 551.44 2272.58 30.90 2014-11-23 21:06:01.000 327 33487.58 551.47 2272.49 30.90 2014-11-23 21:06:02.000 327 33487.68 551.46 2272.51 30.90 2014-11-23 21:06:03.000 327 33487.60 551.42 2272.51 30.90 2014-11-23 21:06:04.000 327 33487.67 551.38 2272.47 30.90 2014-11-23 21:06:05.000 327 33487.49 551.37 2272.47 30.90 2014-11-23 21:06:06.000 327 33487.51 551.40 2272.49 30.90 2014-11-23 21:06:07.000 327 33487.56 551.38 2272.43 30.90 2014-11-23 21:06:08.000 327 33487.51 551.37 2272.42 30.90 2014-11-23 21:06:09.000 327 33487.61 551.37 2272.45 30.90 2014-11-23 21:06:10.000 327 33487.60 551.37 2272.50 30.90 2014-11-23 21:06:11.000 327 33487.61 551.35 2272.43 30.90 2014-11-23 21:06:12.000 327 33487.60 551.34 2272.47 30.90 2014-11-23 21:06:13.000 327 33487.50 551.32 2272.55 30.90 2014-11-23 21:06:14.000 327 33487.67 551.30 2272.45 30.90 2014-11-23 21:06:15.000 327 33487.57 551.30 2272.42 30.90 2014-11-23 21:06:16.000 327 33487.56 551.29 2272.53 30.90 2014-11-23 21:06:17.000 327 33487.47 551.36 2272.42 30.90 2014-11-23 21:06:18.000 327 33487.60 551.32 2272.42 30.90 2014-11-23 21:06:19.000 327 33487.55 551.29 2272.51 30.90 2014-11-23 21:06:20.000 327 33487.62 551.29 2272.52 30.90 2014-11-23 21:06:21.000 327 33487.55 551.30 2272.45 30.90 2014-11-23 21:06:22.000 327 33487.56 551.32 2272.41 30.90 2014-11-23 21:06:23.000 327 33487.61 551.34 2272.49 30.90 2014-11-23 21:06:24.000 327 33487.61 551.27 2272.43 30.90 2014-11-23 21:06:25.000 327 33487.55 551.28 2272.51 30.90 2014-11-23 21:06:26.000 327 33487.58 551.32 2272.37 30.90 2014-11-23 21:06:27.000 327 33487.54 551.32 2272.37 30.90 2014-11-23 21:06:28.000 327 33487.55 551.28 2272.47 30.90 2014-11-23 21:06:29.000 327 33487.48 551.29 2272.45 30.90 2014-11-23 21:06:30.000 327 33487.52 551.26 2272.45 30.90 2014-11-23 21:06:30.000 327 33487.51 551.26 2272.47 30.90 2014-11-23 21:06:32.000 327 33487.55 551.25 2272.43 30.90 2014-11-23 21:06:33.000 327 33487.52 551.26 2272.43 30.90 2014-11-23 21:06:34.000 327 33487.58 551.33 2272.47 30.90 2014-11-23 21:06:35.000 327 33487.43 551.31 2272.41 30.90 2014-11-23 21:06:36.000 327 33487.48 551.26 2272.44 30.90 2014-11-23 21:06:37.000 327 33487.52 551.30 2272.39 30.90 2014-11-23 21:06:38.000 327 33487.51 551.28 2272.38 30.90 2014-11-23 21:06:39.000 327 33487.52 551.25 2272.39 30.90 2014-11-23 21:06:40.000 327 33487.43 551.27 2272.40 30.90 2014-11-23 21:06:41.000 327 33487.55 551.28 2272.41 30.90 2014-11-23 21:06:42.000 327 33487.58 551.22 2272.33 30.90 2014-11-23 21:06:43.000 327 33487.54 551.26 2272.45 30.90 2014-11-23 21:06:43.000 327 33487.46 551.34 2272.36 30.90 2014-11-23 21:06:45.000 327 33487.47 551.35 2272.38 30.90 2014-11-23 21:06:46.000 327 33487.46 551.32 2272.43 30.90 2014-11-23 21:06:47.000 327 33487.54 551.28 2272.37 30.90 2014-11-23 21:06:48.000 327 33487.45 551.30 2272.42 30.90 2014-11-23 21:06:49.000 327 33487.51 551.29 2272.36 30.90 2014-11-23 21:06:50.000 327 33487.48 551.26 2272.42 30.90 2014-11-23 21:06:51.000 327 33487.55 551.29 2272.36 30.90 2014-11-23 21:06:52.000 327 33487.39 551.30 2272.38 30.90 2014-11-23 21:06:53.000 327 33487.45 551.27 2272.45 30.90 2014-11-23 21:06:54.000 327 33487.48 551.29 2272.36 30.90 2014-11-23 21:06:55.000 327 33487.41 551.26 2272.39 30.90 2014-11-23 21:06:56.000 327 33487.42 551.26 2272.39 30.90 2014-11-23 21:06:57.000 327 33487.43 551.24 2272.37 30.90 2014-11-23 21:06:58.000 327 33487.49 551.28 2272.42 30.90 2014-11-23 21:06:59.000 327 33487.38 551.20 2272.33 30.90 2014-11-23 21:07:00.000 327 33487.34 551.22 2272.38 30.90 2014-11-23 21:07:01.000 327 33487.43 551.24 2272.41 30.90 2014-11-23 21:07:02.000 327 33487.46 551.26 2272.36 30.90 2014-11-23 21:07:03.000 327 33487.48 551.22 2272.33 30.90 2014-11-23 21:07:04.000 327 33487.46 551.22 2272.39 30.90 2014-11-23 21:07:05.000 327 33487.49 551.24 2272.36 30.90 2014-11-23 21:07:06.000 327 33487.42 551.25 2272.34 30.90 2014-11-23 21:07:07.000 327 33487.42 551.19 2272.34 30.90 2014-11-23 21:07:08.000 327 33487.38 551.22 2272.43 30.90 2014-11-23 21:07:09.000 327 33487.39 551.22 2272.55 30.90 2014-11-23 21:07:10.000 327 33487.49 551.22 2272.43 30.90 2014-11-23 21:07:11.000 327 33487.44 551.23 2272.38 30.90 2014-11-23 21:07:12.000 327 33487.39 551.25 2272.39 30.90 2014-11-23 21:07:13.000 327 33487.49 551.25 2272.33 30.90 2014-11-23 21:07:14.000 327 33487.41 551.31 2272.34 30.90 2014-11-23 21:07:15.000 327 33487.41 551.32 2272.34 30.90 2014-11-23 21:07:16.000 327 33487.44 551.37 2272.47 30.90 2014-11-23 21:07:17.000 327 33487.47 551.37 2272.34 30.90 2014-11-23 21:07:18.000 327 33487.43 551.35 2272.42 30.90 2014-11-23 21:07:19.000 327 33487.47 551.29 2272.36 30.90 2014-11-23 21:07:20.000 327 33487.47 551.32 2272.40 30.90 2014-11-23 21:07:21.000 327 33487.41 551.32 2272.41 30.90 2014-11-23 21:07:22.000 327 33487.40 551.36 2272.39 30.90 2014-11-23 21:07:23.000 327 33487.45 551.35 2272.30 30.90 2014-11-23 21:07:24.000 327 33487.37 551.31 2272.41 30.90 2014-11-23 21:07:24.000 327 33487.42 551.30 2272.33 30.90 2014-11-23 21:07:26.000 327 33487.49 551.23 2272.34 30.90 2014-11-23 21:07:27.000 327 33487.45 551.20 2272.34 30.90 2014-11-23 21:07:28.000 327 33487.48 551.23 2272.34 30.90 2014-11-23 21:07:29.000 327 33487.41 551.23 2272.33 30.90 2014-11-23 21:07:30.000 327 33487.39 551.23 2272.32 30.90 2014-11-23 21:07:31.000 327 33487.45 551.21 2272.33 30.90 2014-11-23 21:07:32.000 327 33487.46 551.15 2272.26 30.90 2014-11-23 21:07:33.000 327 33487.44 551.17 2272.27 30.90 2014-11-23 21:07:34.000 327 33487.35 551.17 2272.30 30.90 2014-11-23 21:07:35.000 327 33487.49 551.18 2272.34 30.90 2014-11-23 21:07:36.000 327 33487.49 551.15 2272.33 30.90 2014-11-23 21:07:37.000 327 33487.48 551.13 2272.43 30.90 2014-11-23 21:07:37.000 327 33487.48 551.14 2272.24 30.90 2014-11-23 21:07:39.000 327 33487.45 551.14 2272.29 30.90 2014-11-23 21:07:40.000 327 33487.44 551.20 2272.35 30.90 2014-11-23 21:07:41.000 327 33487.43 551.24 2272.31 30.90 2014-11-23 21:07:42.000 327 33487.51 551.22 2272.36 30.90 2014-11-23 21:07:43.000 327 33487.49 551.18 2272.38 30.90 2014-11-23 21:07:44.000 327 33487.47 551.25 2272.34 30.90 2014-11-23 21:07:45.000 327 33487.46 551.23 2272.31 30.90 2014-11-23 21:07:46.000 327 33487.51 551.21 2272.37 30.90 2014-11-23 21:07:47.000 327 33487.49 551.22 2272.39 30.90 2014-11-23 21:07:48.000 327 33487.42 551.21 2272.29 30.90 2014-11-23 21:07:49.000 327 33487.52 551.22 2272.33 30.90 2014-11-23 21:07:50.000 327 33487.41 551.30 2272.35 30.90 2014-11-23 21:07:51.000 327 33487.45 551.29 2272.41 30.90 2014-11-23 21:07:52.000 327 33487.36 551.29 2272.37 30.90 2014-11-23 21:07:53.000 327 33487.48 551.29 2272.28 30.90 2014-11-23 21:07:54.000 327 33487.42 551.31 2272.37 30.90 2014-11-23 21:07:55.000 327 33487.44 551.35 2272.39 30.90 2014-11-23 21:07:56.000 327 33487.40 551.33 2272.32 30.90 2014-11-23 21:07:57.000 327 33487.35 551.32 2272.30 30.90 2014-11-23 21:07:58.000 327 33487.38 551.25 2272.39 30.90 2014-11-23 21:07:59.000 327 33487.37 551.23 2272.33 30.90 2014-11-23 21:08:00.000 327 33487.42 551.23 2272.30 30.90 2014-11-23 21:08:01.000 327 33487.39 551.23 2272.34 30.90 2014-11-23 21:08:02.000 327 33487.33 551.24 2272.31 30.90 2014-11-23 21:08:03.000 327 33487.35 551.20 2272.39 30.90 2014-11-23 21:08:04.000 327 33487.30 551.20 2272.31 30.90 2014-11-23 21:08:05.000 327 33487.41 551.26 2272.32 30.90 2014-11-23 21:08:06.000 327 33487.36 551.24 2272.27 30.90 2014-11-23 21:08:07.000 327 33487.36 551.24 2272.28 30.90 2014-11-23 21:08:08.000 327 33487.32 551.28 2272.41 30.90 2014-11-23 21:08:09.000 327 33487.35 551.24 2272.31 30.90 2014-11-23 21:08:10.000 327 33487.33 551.19 2272.34 30.90 2014-11-23 21:08:11.000 327 33487.35 551.23 2272.40 30.90 2014-11-23 21:08:12.000 327 33487.39 551.24 2272.34 30.90 2014-11-23 21:08:13.000 327 33487.38 551.26 2272.30 30.90 2014-11-23 21:08:14.000 327 33487.37 551.22 2272.30 30.90 2014-11-23 21:08:15.000 327 33487.34 551.22 2272.26 30.90 2014-11-23 21:08:16.000 327 33487.40 551.20 2272.43 30.90 2014-11-23 21:08:17.000 327 33487.41 551.19 2272.33 30.90 2014-11-23 21:08:18.000 327 33487.40 551.18 2272.32 30.90 2014-11-23 21:08:18.000 327 33487.45 551.21 2272.26 30.90 2014-11-23 21:08:20.000 327 33487.40 551.22 2272.32 30.90 2014-11-23 21:08:21.000 327 33487.30 551.24 2272.39 30.90 2014-11-23 21:08:22.000 327 33487.43 551.28 2272.25 30.90 2014-11-23 21:08:23.000 327 33487.37 551.29 2272.41 30.90 2014-11-23 21:08:24.000 327 33487.40 551.27 2272.28 30.90 2014-11-23 21:08:25.000 327 33487.35 551.27 2272.34 30.90 2014-11-23 21:08:26.000 327 33487.39 551.28 2272.29 30.90 2014-11-23 21:08:27.000 327 33487.43 551.27 2272.32 30.90 2014-11-23 21:08:28.000 327 33487.40 551.24 2272.36 30.90 2014-11-23 21:08:29.000 327 33487.43 551.25 2272.34 30.90 2014-11-23 21:08:30.000 327 33487.31 551.25 2272.32 30.90 2014-11-23 21:08:31.000 327 33487.32 551.20 2272.30 30.90 2014-11-23 21:08:31.000 327 33487.39 551.25 2272.33 30.90 2014-11-23 21:08:33.000 327 33487.37 551.27 2272.27 30.90 2014-11-23 21:08:34.000 327 33487.25 551.27 2272.33 30.90 2014-11-23 21:08:35.000 327 33487.30 551.30 2272.30 30.90 2014-11-23 21:08:36.000 327 33487.22 551.34 2272.30 30.90 2014-11-23 21:08:37.000 327 33487.25 551.33 2272.34 30.90 2014-11-23 21:08:38.000 327 33487.32 551.27 2272.29 30.90 2014-11-23 21:08:39.000 327 33487.24 551.32 2272.31 30.90 2014-11-23 21:08:40.000 327 33487.25 551.33 2272.35 30.90 2014-11-23 21:08:41.000 327 33487.22 551.38 2272.27 30.90 2014-11-23 21:08:42.000 327 33487.29 551.35 2272.33 30.90 2014-11-23 21:08:43.000 327 33487.24 551.33 2272.30 30.90 2014-11-23 21:08:44.000 327 33487.24 551.37 2272.31 30.90 2014-11-23 21:08:45.000 327 33487.18 551.40 2272.36 30.90 2014-11-23 21:08:46.000 327 33487.22 551.38 2272.31 30.90 2014-11-23 21:08:47.000 327 33487.27 551.41 2272.31 30.90 2014-11-23 21:08:48.000 327 33487.33 551.34 2272.26 30.90 2014-11-23 21:08:49.000 327 33487.24 551.37 2272.28 30.90 2014-11-23 21:08:50.000 327 33487.30 551.27 2272.34 30.90 2014-11-23 21:08:51.000 327 33487.16 551.25 2272.32 30.90 2014-11-23 21:08:52.000 327 33487.20 551.26 2272.29 30.90 2014-11-23 21:08:53.000 327 33487.27 551.21 2272.26 30.90 2014-11-23 21:08:54.000 327 33487.27 551.21 2272.24 30.90 2014-11-23 21:08:55.000 327 33487.19 551.23 2272.28 30.90 2014-11-23 21:08:56.000 327 33487.27 551.23 2272.38 30.90 2014-11-23 21:08:57.000 327 33487.25 551.22 2272.36 30.90 2014-11-23 21:08:58.000 327 33487.18 551.21 2272.36 30.90 2014-11-23 21:08:59.000 327 33487.32 551.21 2272.34 30.90 2014-11-23 21:09:00.000 327 33487.32 551.21 2272.29 30.90 2014-11-23 21:09:01.000 327 33487.25 551.21 2272.27 30.90 2014-11-23 21:09:02.000 327 33487.33 551.18 2272.32 30.90 2014-11-23 21:09:03.000 327 33487.25 551.22 2272.25 30.90 2014-11-23 21:09:04.000 327 33487.22 551.23 2272.29 30.90 2014-11-23 21:09:05.000 327 33487.34 551.23 2272.33 30.90 2014-11-23 21:09:06.000 327 33487.27 551.23 2272.27 30.90 2014-11-23 21:09:07.000 327 33487.28 551.23 2272.29 30.90 2014-11-23 21:09:08.000 327 33487.09 551.31 2272.25 30.90 2014-11-23 21:09:09.000 327 33487.36 551.30 2272.23 30.90 2014-11-23 21:09:10.000 327 33487.36 551.30 2272.28 30.90 2014-11-23 21:09:11.000 327 33487.33 551.33 2272.29 30.90 2014-11-23 21:09:12.000 327 33487.36 551.24 2272.31 30.90 2014-11-23 21:09:12.000 327 33487.37 551.28 2272.27 30.90 2014-11-23 21:09:14.000 327 33487.32 551.24 2272.24 30.90 2014-11-23 21:09:15.000 327 33487.46 551.25 2272.21 30.90 2014-11-23 21:09:16.000 327 33487.41 551.26 2272.19 30.90 2014-11-23 21:09:17.000 327 33487.40 551.24 2272.20 30.90 2014-11-23 21:09:18.000 327 33487.45 551.18 2272.29 30.90 2014-11-23 21:09:19.000 327 33487.36 551.20 2272.24 30.90 2014-11-23 21:09:20.000 327 33487.39 551.22 2272.28 30.90 2014-11-23 21:09:21.000 327 33487.48 551.21 2272.21 30.90 2014-11-23 21:09:22.000 327 33487.31 551.17 2272.28 30.90 2014-11-23 21:09:23.000 327 33487.49 551.22 2272.28 30.90 2014-11-23 21:09:24.000 327 33487.39 551.20 2272.27 30.90 2014-11-23 21:09:25.000 327 33487.46 551.20 2272.29 30.90 2014-11-23 21:09:25.000 327 33487.36 551.22 2272.27 30.90 2014-11-23 21:09:27.000 327 33487.50 551.12 2272.12 30.90 2014-11-23 21:09:28.000 327 33487.37 551.14 2272.14 30.90 2014-11-23 21:09:29.000 327 33487.39 551.19 2272.25 30.90 2014-11-23 21:09:30.000 327 33487.38 551.14 2272.16 30.90 2014-11-23 21:09:31.000 327 33487.29 551.11 2272.30 30.90 2014-11-23 21:09:32.000 327 33487.36 551.10 2272.23 30.90 2014-11-23 21:09:33.000 327 33487.35 551.08 2272.23 30.90 2014-11-23 21:09:34.000 327 33487.36 551.08 2272.24 30.90 2014-11-23 21:09:35.000 327 33487.42 551.00 2272.23 30.90 2014-11-23 21:09:36.000 327 33487.42 551.04 2272.28 30.90 2014-11-23 21:09:37.000 327 33487.32 551.04 2272.30 30.90 2014-11-23 21:09:38.000 327 33487.37 551.07 2272.20 30.90 2014-11-23 21:09:39.000 327 33487.35 551.10 2272.17 30.90 2014-11-23 21:09:40.000 327 33487.41 551.09 2272.23 30.90 2014-11-23 21:09:41.000 327 33487.39 551.05 2272.18 30.90 2014-11-23 21:09:42.000 327 33487.36 551.06 2272.27 30.90 2014-11-23 21:09:43.000 327 33487.36 551.07 2272.27 30.90 2014-11-23 21:09:44.000 327 33487.34 551.03 2272.19 30.90 2014-11-23 21:09:45.000 327 33487.38 550.98 2272.25 30.90 2014-11-23 21:09:46.000 327 33487.34 550.92 2272.22 30.90 2014-11-23 21:09:47.000 327 33487.33 550.97 2272.26 30.90 2014-11-23 21:09:48.000 327 33487.36 550.97 2272.23 30.90 2014-11-23 21:09:49.000 327 33487.44 550.98 2272.24 30.90 2014-11-23 21:09:50.000 327 33487.38 551.01 2272.24 30.90 2014-11-23 21:09:51.000 327 33487.39 551.00 2272.24 30.90 2014-11-23 21:09:52.000 327 33487.30 550.98 2272.20 30.90 2014-11-23 21:09:53.000 327 33487.37 550.95 2272.20 30.90 2014-11-23 21:09:54.000 327 33487.40 551.01 2272.32 30.90 2014-11-23 21:09:55.000 327 33487.43 550.95 2272.21 30.90 2014-11-23 21:09:56.000 327 33487.53 551.00 2272.21 30.90 2014-11-23 21:09:57.000 327 33487.33 551.02 2272.18 30.90 2014-11-23 21:09:58.000 327 33487.39 551.01 2272.24 30.90 2014-11-23 21:09:59.000 327 33487.47 551.05 2272.17 30.90 2014-11-23 21:10:00.000 327 33487.39 551.05 2272.17 30.90 2014-11-23 21:10:01.000 327 33487.45 551.00 2272.17 30.90 2014-11-23 21:10:02.000 327 33487.27 551.05 2272.20 30.90 2014-11-23 21:10:03.000 327 33487.54 551.02 2272.29 30.90 2014-11-23 21:10:04.000 327 33487.42 550.97 2272.25 30.90 2014-11-23 21:10:05.000 327 33487.38 551.03 2272.24 30.90 2014-11-23 21:10:06.000 327 33487.42 550.99 2272.20 30.90 2014-11-23 21:10:06.000 327 33487.46 550.98 2272.16 30.90 2014-11-23 21:10:08.000 327 33487.32 551.03 2272.21 30.90 2014-11-23 21:10:09.000 327 33487.25 550.96 2272.21 30.90 2014-11-23 21:10:10.000 327 33487.25 550.98 2272.14 30.90 2014-11-23 21:10:11.000 327 33487.39 550.99 2272.26 30.90 2014-11-23 21:10:12.000 327 33487.27 550.97 2272.14 30.90 2014-11-23 21:10:13.000 327 33487.39 550.97 2272.18 30.90 2014-11-23 21:10:14.000 327 33487.47 551.00 2272.14 30.90 2014-11-23 21:10:15.000 327 33487.37 550.99 2272.18 30.90 2014-11-23 21:10:16.000 327 33487.37 551.02 2272.12 30.90 2014-11-23 21:10:17.000 327 33487.34 551.00 2272.21 30.90 2014-11-23 21:10:18.000 327 33487.46 551.00 2272.19 30.90 2014-11-23 21:10:19.000 327 33487.46 551.02 2272.24 30.90 2014-11-23 21:10:19.000 327 33487.31 551.01 2272.26 30.90 2014-11-23 21:10:21.000 327 33487.42 551.03 2272.30 30.90 2014-11-23 21:10:22.000 327 33487.41 551.06 2272.24 30.90 2014-11-23 21:10:23.000 327 33487.30 551.04 2272.24 30.90 2014-11-23 21:10:24.000 327 33487.33 551.06 2272.20 30.90 2014-11-23 21:10:25.000 327 33487.33 551.03 2272.17 30.90 2014-11-23 21:10:26.000 327 33487.38 551.07 2272.13 30.90 2014-11-23 21:10:27.000 327 33487.35 551.02 2272.20 30.90 2014-11-23 21:10:28.000 327 33487.32 551.00 2272.21 30.90 2014-11-23 21:10:29.000 327 33487.35 551.00 2272.19 30.90 2014-11-23 21:10:30.000 327 33487.27 550.97 2272.27 30.90 2014-11-23 21:10:31.000 327 33487.33 550.95 2272.22 30.90 2014-11-23 21:10:32.000 327 33487.36 550.98 2272.12 30.90 2014-11-23 21:10:33.000 327 33487.34 550.97 2272.24 30.90 2014-11-23 21:10:34.000 327 33487.37 550.98 2272.21 30.90 2014-11-23 21:10:35.000 327 33487.37 550.91 2272.24 30.90 2014-11-23 21:10:36.000 327 33487.36 550.91 2272.08 30.90 2014-11-23 21:10:37.000 327 33487.30 550.92 2272.23 30.90 2014-11-23 21:10:38.000 327 33487.32 550.95 2272.16 30.90 2014-11-23 21:10:39.000 327 33487.29 550.95 2272.12 30.90 2014-11-23 21:10:40.000 327 33487.27 550.88 2272.12 30.90 2014-11-23 21:10:41.000 327 33487.33 550.90 2272.16 30.90 2014-11-23 21:10:42.000 327 33487.29 550.89 2272.17 30.90 2014-11-23 21:10:43.000 327 33487.31 550.86 2272.06 30.90 2014-11-23 21:10:44.000 327 33487.36 550.84 2272.21 30.90 2014-11-23 21:10:45.000 327 33487.30 550.88 2272.23 30.90 2014-11-23 21:10:46.000 327 33487.33 550.86 2272.14 30.90 2014-11-23 21:10:47.000 327 33487.35 550.88 2272.20 30.90 2014-11-23 21:10:48.000 327 33487.25 550.90 2272.12 30.90 2014-11-23 21:10:49.000 327 33487.23 550.88 2272.12 30.90 2014-11-23 21:10:50.000 327 33487.36 550.92 2272.07 30.90 2014-11-23 21:10:51.000 327 33487.24 550.91 2272.18 30.90 2014-11-23 21:10:52.000 327 33487.27 550.88 2272.18 30.90 2014-11-23 21:10:53.000 327 33487.31 550.92 2272.12 30.90 2014-11-23 21:10:54.000 327 33487.29 550.90 2272.11 30.90 2014-11-23 21:10:55.000 327 33487.23 550.90 2272.12 30.90 2014-11-23 21:10:56.000 327 33487.25 550.89 2272.03 30.90 2014-11-23 21:10:57.000 327 33487.20 550.89 2272.12 30.90 2014-11-23 21:10:58.000 327 33487.28 550.89 2272.14 30.90 2014-11-23 21:10:59.000 327 33487.21 550.83 2272.14 30.90 2014-11-23 21:11:00.000 327 33487.29 550.83 2272.12 30.90 2014-11-23 21:11:00.000 327 33487.24 550.88 2272.14 30.90 2014-11-23 21:11:02.000 327 33487.20 550.92 2272.17 30.90 2014-11-23 21:11:03.000 327 33487.26 550.83 2272.14 30.90 2014-11-23 21:11:04.000 327 33487.27 550.82 2272.14 30.90 2014-11-23 21:11:05.000 327 33487.36 550.86 2272.17 30.90 2014-11-23 21:11:06.000 327 33487.30 550.80 2272.13 30.90 2014-11-23 21:11:07.000 327 33487.33 550.78 2272.11 30.90 2014-11-23 21:11:08.000 327 33487.25 550.80 2272.13 30.90 2014-11-23 21:11:09.000 327 33487.24 550.84 2272.16 30.90 2014-11-23 21:11:10.000 327 33487.29 550.84 2272.16 30.90 2014-11-23 21:11:11.000 327 33487.31 550.87 2272.16 30.90 2014-11-23 21:11:12.000 327 33487.25 550.87 2272.19 30.90 2014-11-23 21:11:13.000 327 33487.33 550.84 2272.16 30.90 2014-11-23 21:11:13.000 327 33487.24 550.89 2272.16 30.90 2014-11-23 21:11:15.000 327 33487.35 550.89 2272.12 30.90 2014-11-23 21:11:16.000 327 33487.37 550.86 2272.14 30.90 2014-11-23 21:11:17.000 327 33487.25 550.83 2272.11 30.90 2014-11-23 21:11:18.000 327 33487.26 550.81 2272.08 30.90 2014-11-23 21:11:19.000 327 33487.36 550.78 2272.09 30.91 2014-11-23 21:11:20.000 327 33487.35 550.76 2272.08 30.90 2014-11-23 21:11:21.000 327 33487.18 550.80 2272.12 30.91 2014-11-23 21:11:22.000 327 33487.24 550.81 2272.13 30.90 2014-11-23 21:11:23.000 327 33487.27 550.83 2272.14 30.90 2014-11-23 21:11:24.000 327 33487.36 550.82 2272.14 30.90 2014-11-23 21:11:25.000 327 33487.27 550.81 2272.08 30.90 2014-11-23 21:11:26.000 327 33487.37 550.90 2272.17 30.90 2014-11-23 21:11:27.000 327 33487.32 550.86 2272.16 30.90 2014-11-23 21:11:28.000 327 33487.32 550.83 2272.10 30.91 2014-11-23 21:11:29.000 327 33487.30 550.87 2272.05 30.91 2014-11-23 21:11:30.000 327 33487.30 550.84 2272.11 30.91 2014-11-23 21:11:31.000 327 33487.25 550.80 2272.09 30.91 2014-11-23 21:11:32.000 327 33487.17 550.83 2272.14 30.90 2014-11-23 21:11:33.000 327 33487.28 550.80 2272.19 30.91 2014-11-23 21:11:34.000 327 33487.26 550.77 2272.07 30.91 2014-11-23 21:11:35.000 327 33487.25 550.85 2272.12 30.91 2014-11-23 21:11:36.000 327 33487.32 550.75 2272.03 30.91 2014-11-23 21:11:37.000 327 33487.30 550.76 2272.16 30.91 2014-11-23 21:11:38.000 327 33487.29 550.78 2272.12 30.90 2014-11-23 21:11:39.000 327 33487.25 550.80 2272.14 30.91 2014-11-23 21:11:40.000 327 33487.25 550.77 2272.18 30.91 2014-11-23 21:11:41.000 327 33487.34 550.77 2272.08 30.91 2014-11-23 21:11:42.000 327 33487.25 550.82 2272.12 30.91 2014-11-23 21:11:43.000 327 33487.30 550.80 2272.07 30.90 2014-11-23 21:11:44.000 327 33487.26 550.78 2272.06 30.91 2014-11-23 21:11:45.000 327 33487.28 550.76 2272.09 30.91 2014-11-23 21:11:46.000 327 33487.25 550.78 2272.08 30.90 2014-11-23 21:11:47.000 327 33487.32 550.80 2272.16 30.90 2014-11-23 21:11:48.000 327 33487.27 550.81 2272.12 30.91 2014-11-23 21:11:49.000 327 33487.21 550.79 2272.17 30.90 2014-11-23 21:11:50.000 327 33487.25 550.84 2272.09 30.91 2014-11-23 21:11:51.000 327 33487.30 550.84 2272.12 30.91 2014-11-23 21:11:52.000 327 33487.15 550.87 2272.12 30.91 2014-11-23 21:11:53.000 327 33487.23 550.87 2272.12 30.91 2014-11-23 21:11:54.000 327 33487.25 550.87 2272.11 30.91 2014-11-23 21:11:54.000 327 33487.33 550.84 2272.15 30.91 2014-11-23 21:11:56.000 327 33487.21 550.83 2272.11 30.90 2014-11-23 21:11:57.000 327 33487.30 550.80 2272.07 30.91 2014-11-23 21:11:58.000 327 33487.33 550.84 2272.12 30.91 2014-11-23 21:11:59.000 327 33487.20 550.84 2272.12 30.91 2014-11-23 21:12:00.000 327 33487.25 550.86 2272.06 30.91 2014-11-23 21:12:01.000 327 33487.25 550.84 2272.16 30.91 2014-11-23 21:12:02.000 327 33487.19 550.87 2272.09 30.91 2014-11-23 21:12:03.000 327 33487.32 550.86 2272.13 30.91 2014-11-23 21:12:04.000 327 33487.29 550.87 2272.12 30.91 2014-11-23 21:12:05.000 327 33487.27 550.81 2272.14 30.91 2014-11-23 21:12:06.000 327 33487.30 550.88 2272.13 30.91 2014-11-23 21:12:07.000 327 33487.21 550.86 2272.09 30.91 2014-11-23 21:12:07.000 327 33487.28 550.80 2272.06 30.91 2014-11-23 21:12:09.000 327 33487.24 550.82 2272.12 30.91 2014-11-23 21:12:10.000 327 33487.19 550.81 2272.12 30.91 2014-11-23 21:12:11.000 327 33487.26 550.84 2272.16 30.91 2014-11-23 21:12:12.000 327 33487.30 550.75 2272.07 30.91 2014-11-23 21:12:13.000 327 33487.33 550.78 2272.13 30.91 2014-11-23 21:12:14.000 327 33487.33 550.78 2272.11 30.91 2014-11-23 21:12:15.000 327 33487.28 550.84 2272.14 30.90 2014-11-23 21:12:16.000 327 33487.33 550.82 2272.11 30.91 2014-11-23 21:12:17.000 327 33487.24 550.85 2272.14 30.91 2014-11-23 21:12:18.000 327 33487.30 550.83 2272.11 30.91 2014-11-23 21:12:19.000 327 33487.33 550.87 2272.14 30.91 2014-11-23 21:12:20.000 327 33487.37 550.81 2272.05 30.91 2014-11-23 21:12:21.000 327 33487.28 550.82 2272.16 30.91 2014-11-23 21:12:22.000 327 33487.25 550.83 2272.15 30.91 2014-11-23 21:12:23.000 327 33487.37 550.77 2272.06 30.91 2014-11-23 21:12:24.000 327 33487.33 550.80 2272.05 30.91 2014-11-23 21:12:25.000 327 33487.30 550.79 2272.11 30.91 2014-11-23 21:12:26.000 327 33487.39 550.72 2272.13 30.91 2014-11-23 21:12:27.000 327 33487.30 550.75 2272.12 30.91 2014-11-23 21:12:28.000 327 33487.25 550.74 2272.10 30.91 2014-11-23 21:12:29.000 327 33487.27 550.71 2272.07 30.91 2014-11-23 21:12:30.000 327 33487.33 550.78 2272.14 30.91 2014-11-23 21:12:31.000 327 33487.21 550.73 2272.02 30.91 2014-11-23 21:12:32.000 327 33487.37 550.73 2272.10 30.91 2014-11-23 21:12:33.000 327 33487.21 550.73 2272.12 30.91 2014-11-23 21:12:34.000 327 33487.25 550.74 2272.17 30.91 2014-11-23 21:12:35.000 327 33487.20 550.70 2272.03 30.91 2014-11-23 21:12:36.000 327 33487.26 550.73 2272.02 30.91 2014-11-23 21:12:37.000 327 33487.09 550.73 2272.08 30.91 2014-11-23 21:12:38.000 327 33487.17 550.73 2272.11 30.91 2014-11-23 21:12:39.000 327 33487.26 550.76 2272.08 30.91 2014-11-23 21:12:40.000 327 33487.18 550.79 2272.05 30.91 2014-11-23 21:12:41.000 327 33487.15 550.75 2272.01 30.91 2014-11-23 21:12:42.000 327 33487.24 550.71 2272.08 30.91 2014-11-23 21:12:43.000 327 33487.11 550.75 2272.03 30.91 2014-11-23 21:12:44.000 327 33487.18 550.71 2272.14 30.91 2014-11-23 21:12:45.000 327 33487.12 550.73 2272.14 30.91 2014-11-23 21:12:46.000 327 33487.09 550.73 2272.12 30.91 2014-11-23 21:12:47.000 327 33487.17 550.75 2272.14 30.91 2014-11-23 21:12:48.000 327 33487.24 550.78 2272.14 30.91 2014-11-23 21:12:48.000 327 33487.18 550.77 2272.20 30.91 2014-11-23 21:12:50.000 327 33487.11 550.75 2272.11 30.91 2014-11-23 21:12:51.000 327 33487.25 550.79 2272.21 30.91 2014-11-23 21:12:52.000 327 33487.19 550.77 2272.16 30.91 2014-11-23 21:12:53.000 327 33487.21 550.76 2272.05 30.91 2014-11-23 21:12:54.000 327 33487.16 550.75 2272.16 30.91 2014-11-23 21:12:55.000 327 33487.22 550.75 2272.18 30.91 2014-11-23 21:12:56.000 327 33487.09 550.81 2272.07 30.91 2014-11-23 21:12:57.000 327 33487.21 550.76 2272.15 30.91 2014-11-23 21:12:58.000 327 33487.17 550.79 2272.12 30.91 2014-11-23 21:12:59.000 327 33487.21 550.77 2272.12 30.91 2014-11-23 21:13:00.000 327 33487.15 550.82 2272.16 30.91 2014-11-23 21:13:01.000 327 33487.18 550.79 2272.11 30.91 2014-11-23 21:13:01.000 327 33487.24 550.79 2272.16 30.91 2014-11-23 21:13:03.000 327 33487.33 550.84 2272.12 30.91 2014-11-23 21:13:04.000 327 33487.23 550.82 2272.14 30.91 2014-11-23 21:13:05.000 327 33487.20 550.79 2272.14 30.91 2014-11-23 21:13:06.000 327 33487.22 550.84 2272.12 30.91 2014-11-23 21:13:07.000 327 33487.26 550.85 2272.07 30.91 2014-11-23 21:13:08.000 327 33487.09 550.84 2272.14 30.91 2014-11-23 21:13:09.000 327 33487.24 550.81 2272.08 30.91 2014-11-23 21:13:10.000 327 33487.21 550.80 2272.03 30.91 2014-11-23 21:13:11.000 327 33487.20 550.79 2272.10 30.91 2014-11-23 21:13:12.000 327 33487.21 550.85 2272.11 30.91 2014-11-23 21:13:13.000 327 33487.23 550.84 2272.12 30.91 2014-11-23 21:13:14.000 327 33487.25 550.84 2272.15 30.91 2014-11-23 21:13:15.000 327 33487.17 550.82 2272.16 30.91 2014-11-23 21:13:16.000 327 33487.12 550.82 2272.08 30.91 2014-11-23 21:13:17.000 327 33487.20 550.82 2272.14 30.91 2014-11-23 21:13:18.000 327 33487.15 550.84 2272.18 30.91 2014-11-23 21:13:19.000 327 33487.08 550.84 2272.11 30.91 2014-11-23 21:13:20.000 327 33487.13 550.83 2272.12 30.91 2014-11-23 21:13:21.000 327 33487.29 550.87 2272.14 30.91 2014-11-23 21:13:22.000 327 33487.21 550.83 2272.13 30.91 2014-11-23 21:13:23.000 327 33487.23 550.88 2272.06 30.91 2014-11-23 21:13:24.000 327 33487.20 550.79 2272.16 30.91 2014-11-23 21:13:25.000 327 33487.14 550.82 2272.15 30.91 2014-11-23 21:13:26.000 327 33487.05 550.82 2272.09 30.91 2014-11-23 21:13:27.000 327 33487.10 550.83 2272.07 30.90 2014-11-23 21:13:28.000 327 33487.11 550.80 2272.12 30.91 2014-11-23 21:13:29.000 327 33487.13 550.86 2272.17 30.91 2014-11-23 21:13:30.000 327 33487.08 550.83 2272.09 30.91 2014-11-23 21:13:31.000 327 33487.07 550.83 2272.12 30.91 2014-11-23 21:13:32.000 327 33487.11 550.76 2272.19 30.91 2014-11-23 21:13:33.000 327 33487.16 550.77 2272.09 30.91 2014-11-23 21:13:34.000 327 33487.16 550.77 2272.18 30.91 2014-11-23 21:13:35.000 327 33487.10 550.71 2272.14 30.91 2014-11-23 21:13:36.000 327 33487.10 550.73 2272.18 30.91 2014-11-23 21:13:37.000 327 33487.18 550.73 2272.07 30.91 2014-11-23 21:13:38.000 327 33487.01 550.73 2272.14 30.91 2014-11-23 21:13:39.000 327 33487.10 550.73 2272.11 30.91 2014-11-23 21:13:40.000 327 33487.12 550.71 2272.10 30.91 2014-11-23 21:13:41.000 327 33487.04 550.70 2272.12 30.91 2014-11-23 21:13:42.000 327 33487.12 550.68 2272.13 30.91 2014-11-23 21:13:42.000 327 33487.12 550.67 2272.17 30.91 2014-11-23 21:13:44.000 327 33487.14 550.65 2272.10 30.91 2014-11-23 21:13:45.000 327 33487.17 550.66 2272.13 30.91 2014-11-23 21:13:46.000 327 33487.09 550.67 2272.16 30.91 2014-11-23 21:13:47.000 327 33487.20 550.67 2272.11 30.91 2014-11-23 21:13:48.000 327 33487.15 550.64 2272.14 30.91 2014-11-23 21:13:49.000 327 33487.19 550.57 2272.07 30.91 2014-11-23 21:13:50.000 327 33487.21 550.58 2272.07 30.91 2014-11-23 21:13:51.000 327 33487.12 550.68 2272.07 30.91 2014-11-23 21:13:52.000 327 33487.12 550.68 2272.01 30.91 2014-11-23 21:13:53.000 327 33487.14 550.66 2272.12 30.91 2014-11-23 21:13:54.000 327 33487.08 550.72 2272.02 30.91 2014-11-23 21:13:55.000 327 33487.17 550.67 2272.16 30.91 2014-11-23 21:13:55.000 327 33487.12 550.72 2272.12 30.91 2014-11-23 21:13:57.000 327 33487.24 550.73 2272.11 30.91 2014-11-23 21:13:58.000 327 33487.18 550.74 2272.11 30.91 2014-11-23 21:13:59.000 327 33487.15 550.80 2272.12 30.91 2014-11-23 21:14:00.000 327 33487.18 550.79 2272.12 30.91 2014-11-23 21:14:01.000 327 33487.13 550.74 2272.07 30.91 2014-11-23 21:14:02.000 327 33487.17 550.69 2272.06 30.91 2014-11-23 21:14:03.000 327 33487.18 550.71 2272.07 30.91 2014-11-23 21:14:04.000 327 33487.14 550.67 2272.09 30.91 2014-11-23 21:14:05.000 327 33487.11 550.67 2272.09 30.91 2014-11-23 21:14:06.000 327 33487.09 550.64 2272.08 30.91 2014-11-23 21:14:07.000 327 33487.11 550.66 2272.13 30.91 2014-11-23 21:14:08.000 327 33487.00 550.66 2272.08 30.91 2014-11-23 21:14:09.000 327 33487.03 550.63 2272.12 30.91 2014-11-23 21:14:10.000 327 33487.17 550.63 2272.12 30.91 2014-11-23 21:14:11.000 327 33487.02 550.63 2272.16 30.91 2014-11-23 21:14:12.000 327 33487.06 550.68 2272.08 30.91 2014-11-23 21:14:13.000 327 33487.09 550.69 2272.06 30.91 2014-11-23 21:14:14.000 327 33487.12 550.73 2272.10 30.91 2014-11-23 21:14:15.000 327 33487.07 550.70 2272.13 30.91 2014-11-23 21:14:16.000 327 33487.06 550.66 2272.17 30.91 2014-11-23 21:14:17.000 327 33486.98 550.63 2272.12 30.91 2014-11-23 21:14:18.000 327 33487.00 550.66 2272.12 30.91 2014-11-23 21:14:19.000 327 33486.98 550.63 2272.14 30.91 2014-11-23 21:14:20.000 327 33486.95 550.60 2272.18 30.91 2014-11-23 21:14:21.000 327 33487.10 550.64 2272.14 30.91 2014-11-23 21:14:22.000 327 33487.05 550.58 2272.15 30.91 2014-11-23 21:14:23.000 327 33487.13 550.62 2272.10 30.91 2014-11-23 21:14:24.000 327 33487.05 550.58 2272.10 30.91 2014-11-23 21:14:25.000 327 33487.10 550.65 2272.16 30.91 2014-11-23 21:14:26.000 327 33487.06 550.58 2272.17 30.91 2014-11-23 21:14:27.000 327 33486.97 550.60 2272.09 30.90 2014-11-23 21:14:28.000 327 33486.99 550.62 2272.04 30.91 2014-11-23 21:14:29.000 327 33487.10 550.65 2272.08 30.91 2014-11-23 21:14:30.000 327 33487.05 550.70 2272.05 30.91 2014-11-23 21:14:31.000 327 33487.08 550.69 2272.21 30.91 2014-11-23 21:14:32.000 327 33487.02 550.69 2272.12 30.90 2014-11-23 21:14:33.000 327 33486.94 550.65 2272.12 30.91 2014-11-23 21:14:34.000 327 33486.93 550.68 2272.18 30.91 2014-11-23 21:14:35.000 327 33487.02 550.71 2272.18 30.91 2014-11-23 21:14:36.000 327 33487.06 550.66 2272.09 30.91 2014-11-23 21:14:36.000 327 33487.06 550.70 2272.02 30.91 2014-11-23 21:14:38.000 327 33486.99 550.67 2272.13 30.91 2014-11-23 21:14:39.000 327 33487.02 550.73 2272.06 30.91 2014-11-23 21:14:40.000 327 33486.99 550.69 2272.08 30.91 2014-11-23 21:14:41.000 327 33486.94 550.66 2272.13 30.91 2014-11-23 21:14:42.000 327 33487.04 550.67 2272.15 30.91 2014-11-23 21:14:43.000 327 33487.01 550.68 2272.05 30.91 2014-11-23 21:14:44.000 327 33487.02 550.66 2272.11 30.91 2014-11-23 21:14:45.000 327 33486.97 550.70 2272.22 30.91 2014-11-23 21:14:46.000 327 33487.02 550.69 2272.08 30.91 2014-11-23 21:14:47.000 327 33486.97 550.67 2272.11 30.91 2014-11-23 21:14:48.000 327 33487.06 550.73 2272.21 30.91 2014-11-23 21:14:49.000 327 33486.92 550.70 2272.17 30.91 2014-11-23 21:14:49.000 327 33487.05 550.68 2272.11 30.91 2014-11-23 21:14:51.000 327 33487.02 550.65 2272.14 30.91 2014-11-23 21:14:52.000 327 33487.02 550.64 2272.14 30.91 2014-11-23 21:14:53.000 327 33486.96 550.66 2272.12 30.91 2014-11-23 21:14:54.000 327 33486.93 550.62 2272.13 30.91 2014-11-23 21:14:55.000 327 33486.92 550.64 2272.13 30.91 2014-11-23 21:14:56.000 327 33487.05 550.66 2272.11 30.91 2014-11-23 21:14:57.000 327 33486.96 550.66 2272.11 30.91 2014-11-23 21:14:58.000 327 33486.91 550.63 2272.09 30.91 2014-11-23 21:14:59.000 327 33487.00 550.67 2272.08 30.91 2014-11-23 21:15:00.000 327 33486.95 550.64 2272.07 30.91 2014-11-23 21:15:01.000 327 33487.08 550.66 2272.15 30.91 2014-11-23 21:15:02.000 327 33487.01 550.66 2272.08 30.91 2014-11-23 21:15:03.000 327 33486.92 550.69 2272.09 30.91 2014-11-23 21:15:04.000 327 33486.97 550.66 2272.04 30.91 2014-11-23 21:15:05.000 327 33486.97 550.63 2272.07 30.91 2014-11-23 21:15:06.000 327 33486.94 550.64 2272.14 30.91 2014-11-23 21:15:07.000 327 33486.91 550.59 2272.11 30.91 2014-11-23 21:15:08.000 327 33486.96 550.66 2272.15 30.91 2014-11-23 21:15:09.000 327 33486.98 550.69 2272.13 30.91 2014-11-23 21:15:10.000 327 33486.96 550.67 2272.07 30.91 2014-11-23 21:15:11.000 327 33486.95 550.66 2272.12 30.91 2014-11-23 21:15:12.000 327 33486.96 550.68 2272.09 30.91 2014-11-23 21:15:13.000 327 33486.90 550.69 2272.14 30.91 2014-11-23 21:15:14.000 327 33486.96 550.73 2272.04 30.91 2014-11-23 21:15:15.000 327 33486.93 550.70 2272.19 30.91 2014-11-23 21:15:16.000 327 33486.91 550.70 2272.11 30.91 2014-11-23 21:15:17.000 327 33486.90 550.73 2272.11 30.91 2014-11-23 21:15:18.000 327 33486.84 550.66 2272.15 30.91 2014-11-23 21:15:19.000 327 33487.00 550.68 2272.03 30.91 2014-11-23 21:15:20.000 327 33486.83 550.69 2272.21 30.91 2014-11-23 21:15:21.000 327 33486.95 550.69 2272.17 30.91 2014-11-23 21:15:22.000 327 33486.86 550.73 2272.15 30.91 2014-11-23 21:15:23.000 327 33486.87 550.73 2272.03 30.91 2014-11-23 21:15:24.000 327 33486.90 550.75 2272.10 30.91 2014-11-23 21:15:25.000 327 33486.88 550.77 2272.15 30.91 2014-11-23 21:15:26.000 327 33486.89 550.79 2272.09 30.91 2014-11-23 21:15:27.000 327 33486.90 550.76 2272.16 30.91 2014-11-23 21:15:28.000 327 33486.83 550.73 2272.12 30.91 2014-11-23 21:15:29.000 327 33486.90 550.73 2272.08 30.91 2014-11-23 21:15:30.000 327 33486.86 550.73 2272.03 30.91 2014-11-23 21:15:30.000 327 33486.96 550.72 2272.07 30.91 2014-11-23 21:15:32.000 327 33486.81 550.74 2272.02 30.91 2014-11-23 21:15:33.000 327 33486.89 550.71 2272.18 30.91 2014-11-23 21:15:34.000 327 33486.88 550.72 2272.11 30.91 2014-11-23 21:15:35.000 327 33486.88 550.77 2272.08 30.91 2014-11-23 21:15:36.000 327 33486.90 550.75 2272.09 30.91 2014-11-23 21:15:37.000 327 33486.89 550.73 2272.08 30.91 2014-11-23 21:15:38.000 327 33486.82 550.75 2272.15 30.91 2014-11-23 21:15:39.000 327 33486.82 550.68 2272.05 30.91 2014-11-23 21:15:40.000 327 33486.82 550.68 2272.07 30.91 2014-11-23 21:15:41.000 327 33486.84 550.66 2272.17 30.91 2014-11-23 21:15:42.000 327 33486.87 550.67 2272.12 30.91 2014-11-23 21:15:43.000 327 33486.75 550.67 2272.17 30.91 2014-11-23 21:15:43.000 327 33486.81 550.74 2272.09 30.91 2014-11-23 21:15:45.000 327 33486.80 550.72 2272.05 30.91 2014-11-23 21:15:46.000 327 33486.83 550.68 2272.11 30.91 2014-11-23 21:15:47.000 327 33486.82 550.71 2272.06 30.91 2014-11-23 21:15:48.000 327 33486.78 550.67 2272.03 30.91 2014-11-23 21:15:49.000 327 33486.80 550.70 2272.14 30.91 2014-11-23 21:15:50.000 327 33486.76 550.74 2272.07 30.91 2014-11-23 21:15:51.000 327 33486.84 550.73 2272.01 30.91 2014-11-23 21:15:52.000 327 33486.80 550.70 2272.01 30.91 2014-11-23 21:15:53.000 327 33486.75 550.69 2272.08 30.91 2014-11-23 21:15:54.000 327 33486.81 550.69 2272.10 30.91 2014-11-23 21:15:55.000 327 33486.80 550.67 2272.13 30.91 2014-11-23 21:15:56.000 327 33486.67 550.70 2272.14 30.91 2014-11-23 21:15:57.000 327 33486.82 550.76 2272.01 30.91 2014-11-23 21:15:58.000 327 33486.78 550.70 2272.03 30.91 2014-11-23 21:15:59.000 327 33486.72 550.71 2272.12 30.91 2014-11-23 21:16:00.000 327 33486.74 550.64 2272.11 30.91 2014-11-23 21:16:01.000 327 33486.69 550.66 2272.17 30.91 2014-11-23 21:16:02.000 327 33486.83 550.69 2272.02 30.91 2014-11-23 21:16:03.000 327 33486.71 550.73 2272.12 30.91 2014-11-23 21:16:04.000 327 33486.76 550.71 2272.07 30.91 2014-11-23 21:16:05.000 327 33486.74 550.75 2272.05 30.91 2014-11-23 21:16:06.000 327 33486.80 550.71 2272.11 30.91 2014-11-23 21:16:07.000 327 33486.71 550.71 2272.14 30.91 2014-11-23 21:16:08.000 327 33486.80 550.71 2272.12 30.91 2014-11-23 21:16:09.000 327 33486.80 550.70 2272.08 30.91 2014-11-23 21:16:10.000 327 33486.78 550.65 2272.10 30.91 2014-11-23 21:16:11.000 327 33486.81 550.69 2272.03 30.91 2014-11-23 21:16:12.000 327 33486.74 550.71 2272.09 30.91 2014-11-23 21:16:13.000 327 33486.77 550.65 2272.10 30.91 2014-11-23 21:16:14.000 327 33486.71 550.59 2272.11 30.91 2014-11-23 21:16:15.000 327 33486.80 550.61 2272.06 30.91 2014-11-23 21:16:16.000 327 33486.73 550.57 2272.02 30.91 2014-11-23 21:16:17.000 327 33486.73 550.54 2272.08 30.91 2014-11-23 21:16:18.000 327 33486.81 550.58 2272.11 30.91 2014-11-23 21:16:19.000 327 33486.81 550.56 2272.08 30.91 2014-11-23 21:16:20.000 327 33486.75 550.52 2272.08 30.91 2014-11-23 21:16:21.000 327 33486.81 550.50 2272.07 30.91 2014-11-23 21:16:22.000 327 33486.74 550.46 2272.09 30.91 2014-11-23 21:16:23.000 327 33486.68 550.46 2272.15 30.91 2014-11-23 21:16:24.000 327 33486.68 550.53 2272.11 30.91 2014-11-23 21:16:24.000 327 33486.78 550.48 2272.09 30.91 2014-11-23 21:16:26.000 327 33486.75 550.48 2272.17 30.91 2014-11-23 21:16:27.000 327 33486.61 550.46 2272.16 30.91 2014-11-23 21:16:28.000 327 33486.69 550.45 2272.14 30.91 2014-11-23 21:16:29.000 327 33486.81 550.49 2272.18 30.91 2014-11-23 21:16:30.000 327 33486.67 550.47 2272.18 30.91 2014-11-23 21:16:31.000 327 33486.64 550.50 2272.14 30.91 2014-11-23 21:16:32.000 327 33486.74 550.50 2272.01 30.91 2014-11-23 21:16:33.000 327 33486.75 550.55 2272.08 30.91 2014-11-23 21:16:34.000 327 33486.61 550.51 2272.04 30.91 2014-11-23 21:16:35.000 327 33486.66 550.50 2272.08 30.91 2014-11-23 21:16:36.000 327 33486.68 550.47 2272.06 30.91 2014-11-23 21:16:37.000 327 33486.72 550.48 2272.11 30.91 2014-11-23 21:16:37.000 327 33486.66 550.51 2272.13 30.91 2014-11-23 21:16:39.000 327 33486.72 550.49 2272.07 30.91 2014-11-23 21:16:40.000 327 33486.71 550.53 2272.11 30.91 2014-11-23 21:16:41.000 327 33486.65 550.53 2272.11 30.91 2014-11-23 21:16:42.000 327 33486.68 550.46 2272.07 30.91 2014-11-23 21:16:43.000 327 33486.67 550.49 2272.11 30.91 2014-11-23 21:16:44.000 327 33486.68 550.45 2272.02 30.91 2014-11-23 21:16:45.000 327 33486.68 550.49 2272.03 30.91 2014-11-23 21:16:46.000 327 33486.59 550.52 2271.99 30.91 2014-11-23 21:16:47.000 327 33486.64 550.47 2272.12 30.91 2014-11-23 21:16:48.000 327 33486.68 550.50 2272.04 30.91 2014-11-23 21:16:49.000 327 33486.73 550.49 2272.12 30.91 2014-11-23 21:16:50.000 327 33486.58 550.53 2272.09 30.91 2014-11-23 21:16:51.000 327 33486.69 550.46 2272.01 30.91 2014-11-23 21:16:52.000 327 33486.69 550.45 2272.02 30.91 2014-11-23 21:16:53.000 327 33486.68 550.50 2272.07 30.91 2014-11-23 21:16:54.000 327 33486.70 550.46 2272.00 30.91 2014-11-23 21:16:55.000 327 33486.64 550.49 2272.12 30.91 2014-11-23 21:16:56.000 327 33486.63 550.53 2272.09 30.91 2014-11-23 21:16:57.000 327 33486.72 550.48 2272.08 30.91 2014-11-23 21:16:58.000 327 33486.62 550.48 2272.03 30.91 2014-11-23 21:16:59.000 327 33486.61 550.45 2272.09 30.91 2014-11-23 21:17:00.000 327 33486.63 550.45 2272.07 30.91 2014-11-23 21:17:01.000 327 33486.63 550.45 2272.16 30.91 2014-11-23 21:17:02.000 327 33486.67 550.46 2272.12 30.91 2014-11-23 21:17:03.000 327 33486.63 550.47 2271.99 30.91 2014-11-23 21:17:04.000 327 33486.60 550.44 2272.05 30.91 2014-11-23 21:17:05.000 327 33486.63 550.48 2272.11 30.91 2014-11-23 21:17:06.000 327 33486.56 550.45 2272.10 30.91 2014-11-23 21:17:07.000 327 33486.56 550.50 2272.08 30.91 2014-11-23 21:17:08.000 327 33486.64 550.45 2272.05 30.91 2014-11-23 21:17:09.000 327 33486.62 550.47 2272.06 30.91 2014-11-23 21:17:10.000 327 33486.58 550.43 2272.07 30.91 2014-11-23 21:17:11.000 327 33486.56 550.46 2272.10 30.91 2014-11-23 21:17:12.000 327 33486.58 550.48 2272.02 30.91 2014-11-23 21:17:13.000 327 33486.60 550.48 2272.09 30.91 2014-11-23 21:17:14.000 327 33486.50 550.45 2272.02 30.91 2014-11-23 21:17:15.000 327 33486.51 550.47 2272.08 30.91 2014-11-23 21:17:16.000 327 33486.56 550.46 2272.02 30.91 2014-11-23 21:17:17.000 327 33486.58 550.45 2272.12 30.91 2014-11-23 21:17:18.000 327 33486.56 550.47 2272.12 30.91 2014-11-23 21:17:18.000 327 33486.58 550.44 2272.06 30.91 2014-11-23 21:17:20.000 327 33486.66 550.44 2272.14 30.91 2014-11-23 21:17:21.000 327 33486.54 550.48 2272.10 30.91 2014-11-23 21:17:22.000 327 33486.57 550.46 2272.08 30.91 2014-11-23 21:17:23.000 327 33486.56 550.48 2272.12 30.91 2014-11-23 21:17:24.000 327 33486.59 550.43 2272.07 30.91 2014-11-23 21:17:25.000 327 33486.65 550.44 2271.98 30.91 2014-11-23 21:17:26.000 327 33486.53 550.50 2272.02 30.91 2014-11-23 21:17:27.000 327 33486.68 550.49 2272.14 30.91 2014-11-23 21:17:28.000 327 33486.59 550.50 2272.09 30.91 2014-11-23 21:17:29.000 327 33486.58 550.48 2272.09 30.91 2014-11-23 21:17:30.000 327 33486.62 550.51 2272.11 30.91 2014-11-23 21:17:31.000 327 33486.60 550.49 2271.98 30.91 2014-11-23 21:17:31.000 327 33486.55 550.52 2272.11 30.91 2014-11-23 21:17:33.000 327 33486.68 550.51 2272.08 30.91 2014-11-23 21:17:34.000 327 33486.55 550.48 2272.09 30.91 2014-11-23 21:17:35.000 327 33486.60 550.49 2272.05 30.91 2014-11-23 21:17:36.000 327 33486.55 550.45 2272.01 30.91 2014-11-23 21:17:37.000 327 33486.55 550.45 2272.09 30.91 2014-11-23 21:17:38.000 327 33486.52 550.43 2272.09 30.91 2014-11-23 21:17:39.000 327 33486.58 550.40 2272.05 30.91 2014-11-23 21:17:40.000 327 33486.57 550.40 2272.09 30.91 2014-11-23 21:17:41.000 327 33486.57 550.43 2272.03 30.91 2014-11-23 21:17:42.000 327 33486.55 550.40 2272.06 30.91 2014-11-23 21:17:43.000 327 33486.60 550.39 2272.08 30.91 2014-11-23 21:17:44.000 327 33486.49 550.41 2272.04 30.91 2014-11-23 21:17:45.000 327 33486.53 550.36 2272.01 30.91 2014-11-23 21:17:46.000 327 33486.50 550.37 2272.06 30.91 2014-11-23 21:17:47.000 327 33486.50 550.35 2272.08 30.91 2014-11-23 21:17:48.000 327 33486.55 550.36 2272.01 30.91 2014-11-23 21:17:49.000 327 33486.50 550.33 2272.08 30.91 2014-11-23 21:17:50.000 327 33486.47 550.38 2271.99 30.91 2014-11-23 21:17:51.000 327 33486.52 550.34 2272.12 30.91 2014-11-23 21:17:52.000 327 33486.53 550.34 2272.02 30.91 2014-11-23 21:17:53.000 327 33486.50 550.40 2272.06 30.91 2014-11-23 21:17:54.000 327 33486.46 550.42 2272.02 30.91 2014-11-23 21:17:55.000 327 33486.49 550.40 2272.05 30.91 2014-11-23 21:17:56.000 327 33486.39 550.38 2272.09 30.91 2014-11-23 21:17:57.000 327 33486.46 550.38 2272.04 30.91 2014-11-23 21:17:58.000 327 33486.42 550.36 2272.01 30.91 2014-11-23 21:17:59.000 327 33486.37 550.35 2272.09 30.91 2014-11-23 21:18:00.000 327 33486.51 550.36 2272.14 30.91 2014-11-23 21:18:01.000 327 33486.53 550.41 2272.07 30.91 2014-11-23 21:18:02.000 327 33486.52 550.34 2272.10 30.91 2014-11-23 21:18:03.000 327 33486.50 550.36 2272.03 30.91 2014-11-23 21:18:04.000 327 33486.44 550.36 2272.07 30.91 2014-11-23 21:18:05.000 327 33486.49 550.39 2271.99 30.91 2014-11-23 21:18:06.000 327 33486.55 550.39 2272.10 30.91 2014-11-23 21:18:07.000 327 33486.47 550.34 2272.08 30.91 2014-11-23 21:18:08.000 327 33486.57 550.35 2272.11 30.91 2014-11-23 21:18:09.000 327 33486.37 550.31 2272.03 30.91 2014-11-23 21:18:10.000 327 33486.43 550.31 2271.96 30.91 2014-11-23 21:18:11.000 327 33486.50 550.33 2271.99 30.91 2014-11-23 21:18:12.000 327 33486.40 550.37 2271.99 30.91 2014-11-23 21:18:12.000 327 33486.44 550.35 2272.11 30.91 2014-11-23 21:18:14.000 327 33486.50 550.35 2272.09 30.91 2014-11-23 21:18:15.000 327 33486.43 550.30 2272.02 30.91 2014-11-23 21:18:16.000 327 33486.46 550.34 2272.05 30.91 2014-11-23 21:18:17.000 327 33486.50 550.33 2272.02 30.91 2014-11-23 21:18:18.000 327 33486.43 550.31 2272.09 30.91 2014-11-23 21:18:19.000 327 33486.36 550.38 2272.08 30.91 2014-11-23 21:18:20.000 327 33486.54 550.37 2272.06 30.91 2014-11-23 21:18:21.000 327 33486.56 550.42 2272.07 30.91 2014-11-23 21:18:22.000 327 33486.42 550.36 2272.08 30.91 2014-11-23 21:18:23.000 327 33486.39 550.40 2272.10 30.91 2014-11-23 21:18:24.000 327 33486.42 550.43 2272.07 30.91 2014-11-23 21:18:25.000 327 33486.37 550.39 2272.06 30.91 2014-11-23 21:18:25.000 327 33486.46 550.41 2272.01 30.90 2014-11-23 21:18:27.000 327 33486.44 550.40 2272.12 30.91 2014-11-23 21:18:28.000 327 33486.43 550.41 2272.09 30.91 2014-11-23 21:18:29.000 327 33486.39 550.37 2272.05 30.91 2014-11-23 21:18:30.000 327 33486.43 550.37 2272.08 30.91 2014-11-23 21:18:31.000 327 33486.30 550.36 2272.05 30.91 2014-11-23 21:18:32.000 327 33486.43 550.40 2272.05 30.91 2014-11-23 21:18:33.000 327 33486.35 550.32 2272.06 30.91 2014-11-23 21:18:34.000 327 33486.39 550.37 2271.92 30.91 2014-11-23 21:18:35.000 327 33486.43 550.34 2272.04 30.91 2014-11-23 21:18:36.000 327 33486.29 550.41 2272.07 30.91 2014-11-23 21:18:37.000 327 33486.28 550.43 2272.01 30.91 2014-11-23 21:18:38.000 327 33486.42 550.41 2272.02 30.91 2014-11-23 21:18:39.000 327 33486.37 550.37 2272.17 30.91 2014-11-23 21:18:40.000 327 33486.35 550.37 2272.10 30.91 2014-11-23 21:18:41.000 327 33486.38 550.40 2272.08 30.90 2014-11-23 21:18:42.000 327 33486.31 550.40 2272.04 30.91 2014-11-23 21:18:43.000 327 33486.43 550.43 2271.95 30.91 2014-11-23 21:18:44.000 327 33486.37 550.40 2272.04 30.91 2014-11-23 21:18:45.000 327 33486.41 550.40 2272.03 30.91 2014-11-23 21:18:46.000 327 33486.36 550.39 2272.01 30.91 2014-11-23 21:18:47.000 327 33486.40 550.42 2272.00 30.91 2014-11-23 21:18:48.000 327 33486.34 550.34 2272.06 30.91 2014-11-23 21:18:49.000 327 33486.37 550.35 2271.98 30.91 2014-11-23 21:18:50.000 327 33486.41 550.31 2272.07 30.91 2014-11-23 21:18:51.000 327 33486.36 550.31 2271.96 30.91 2014-11-23 21:18:52.000 327 33486.32 550.32 2271.96 30.91 2014-11-23 21:18:53.000 327 33486.40 550.30 2271.97 30.91 2014-11-23 21:18:54.000 327 33486.26 550.32 2272.07 30.91 2014-11-23 21:18:55.000 327 33486.30 550.27 2272.07 30.91 2014-11-23 21:18:56.000 327 33486.29 550.25 2271.91 30.91 2014-11-23 21:18:57.000 327 33486.34 550.27 2272.08 30.91 2014-11-23 21:18:58.000 327 33486.32 550.26 2272.08 30.91 2014-11-23 21:18:59.000 327 33486.36 550.30 2272.03 30.91 2014-11-23 21:19:00.000 327 33486.31 550.29 2271.98 30.91 2014-11-23 21:19:01.000 327 33486.34 550.33 2271.98 30.91 2014-11-23 21:19:02.000 327 33486.27 550.33 2272.05 30.91 2014-11-23 21:19:03.000 327 33486.28 550.32 2272.11 30.91 2014-11-23 21:19:04.000 327 33486.25 550.31 2272.07 30.91 2014-11-23 21:19:05.000 327 33486.32 550.31 2272.09 30.91 2014-11-23 21:19:06.000 327 33486.24 550.29 2272.06 30.91 2014-11-23 21:19:06.000 327 33486.27 550.31 2272.07 30.91 2014-11-23 21:19:08.000 327 33486.28 550.33 2272.00 30.91 2014-11-23 21:19:09.000 327 33486.25 550.31 2271.98 30.91 2014-11-23 21:19:10.000 327 33486.21 550.35 2271.97 30.91 2014-11-23 21:19:11.000 327 33486.28 550.33 2272.00 30.91 2014-11-23 21:19:12.000 327 33486.30 550.34 2271.97 30.91 2014-11-23 21:19:13.000 327 33486.31 550.35 2271.98 30.91 2014-11-23 21:19:14.000 327 33486.25 550.32 2272.03 30.91 2014-11-23 21:19:15.000 327 33486.26 550.33 2272.05 30.91 2014-11-23 21:19:16.000 327 33486.18 550.33 2272.01 30.91 2014-11-23 21:19:17.000 327 33486.28 550.25 2272.01 30.91 2014-11-23 21:19:18.000 327 33486.29 550.28 2272.07 30.91 2014-11-23 21:19:19.000 327 33486.31 550.31 2272.08 30.91 2014-11-23 21:19:19.000 327 33486.21 550.31 2272.01 30.91 2014-11-23 21:19:21.000 327 33486.25 550.28 2271.97 30.91 2014-11-23 21:19:22.000 327 33486.27 550.30 2272.03 30.91 2014-11-23 21:19:23.000 327 33486.31 550.25 2272.00 30.91 2014-11-23 21:19:24.000 327 33486.23 550.28 2272.02 30.91 2014-11-23 21:19:25.000 327 33486.20 550.25 2272.02 30.91 2014-11-23 21:19:26.000 327 33486.22 550.30 2272.13 30.91 2014-11-23 21:19:27.000 327 33486.31 550.23 2271.98 30.91 2014-11-23 21:19:28.000 327 33486.24 550.24 2272.10 30.91 2014-11-23 21:19:29.000 327 33486.22 550.24 2272.02 30.91 2014-11-23 21:19:30.000 327 33486.27 550.25 2272.14 30.91 2014-11-23 21:19:31.000 327 33486.17 550.24 2272.02 30.91 2014-11-23 21:19:32.000 327 33486.16 550.21 2272.03 30.91 2014-11-23 21:19:33.000 327 33486.26 550.23 2272.06 30.91 2014-11-23 21:19:34.000 327 33486.24 550.22 2272.02 30.91 2014-11-23 21:19:35.000 327 33486.22 550.25 2271.99 30.91 2014-11-23 21:19:36.000 327 33486.25 550.24 2271.99 30.91 2014-11-23 21:19:37.000 327 33486.29 550.28 2272.07 30.91 2014-11-23 21:19:38.000 327 33486.19 550.26 2272.03 30.91 2014-11-23 21:19:39.000 327 33486.32 550.27 2272.01 30.91 2014-11-23 21:19:40.000 327 33486.25 550.27 2271.95 30.91 2014-11-23 21:19:41.000 327 33486.29 550.22 2272.01 30.91 2014-11-23 21:19:42.000 327 33486.33 550.28 2272.05 30.91 2014-11-23 21:19:43.000 327 33486.26 550.27 2272.07 30.91 2014-11-23 21:19:44.000 327 33486.32 550.22 2272.12 30.91 2014-11-23 21:19:45.000 327 33486.31 550.24 2272.07 30.91 2014-11-23 21:19:46.000 327 33486.27 550.19 2272.00 30.91 2014-11-23 21:19:47.000 327 33486.27 550.22 2272.02 30.91 2014-11-23 21:19:48.000 327 33486.35 550.16 2271.99 30.91 2014-11-23 21:19:49.000 327 33486.27 550.14 2271.98 30.91 2014-11-23 21:19:50.000 327 33486.29 550.14 2271.99 30.91 2014-11-23 21:19:51.000 327 33486.23 550.20 2272.01 30.91 2014-11-23 21:19:52.000 327 33486.22 550.20 2271.99 30.91 2014-11-23 21:19:53.000 327 33486.32 550.13 2271.96 30.91 2014-11-23 21:19:54.000 327 33486.31 550.14 2271.99 30.91 2014-11-23 21:19:55.000 327 33486.28 550.15 2271.97 30.91 2014-11-23 21:19:56.000 327 33486.26 550.16 2272.03 30.91 2014-11-23 21:19:57.000 327 33486.28 550.16 2271.97 30.91 2014-11-23 21:19:58.000 327 33486.25 550.18 2271.90 30.91 2014-11-23 21:19:59.000 327 33486.21 550.15 2271.99 30.91 2014-11-23 21:20:00.000 327 33486.27 550.14 2271.94 30.91 2014-11-23 21:20:00.000 327 33486.14 550.20 2271.93 30.91 2014-11-23 21:20:02.000 327 33486.20 550.19 2272.05 30.91 2014-11-23 21:20:03.000 327 33486.31 550.13 2271.95 30.91 2014-11-23 21:20:04.000 327 33486.23 550.17 2271.95 30.91 2014-11-23 21:20:05.000 327 33486.20 550.14 2272.08 30.91 2014-11-23 21:20:06.000 327 33486.21 550.18 2272.02 30.91 2014-11-23 21:20:07.000 327 33486.16 550.22 2271.99 30.91 2014-11-23 21:20:08.000 327 33486.27 550.18 2271.99 30.91 2014-11-23 21:20:09.000 327 33486.22 550.18 2271.99 30.91 2014-11-23 21:20:10.000 327 33486.25 550.16 2272.05 30.91 2014-11-23 21:20:11.000 327 33486.37 550.14 2272.01 30.91 2014-11-23 21:20:12.000 327 33486.25 550.22 2272.02 30.91 2014-11-23 21:20:13.000 327 33486.19 550.19 2272.09 30.91 2014-11-23 21:20:13.000 327 33486.22 550.18 2271.98 30.91 2014-11-23 21:20:15.000 327 33486.27 550.23 2272.08 30.91 2014-11-23 21:20:16.000 327 33486.20 550.25 2272.07 30.91 2014-11-23 21:20:17.000 327 33486.28 550.22 2271.98 30.91 2014-11-23 21:20:18.000 327 33486.22 550.26 2272.04 30.91 2014-11-23 21:20:19.000 327 33486.19 550.20 2272.08 30.91 2014-11-23 21:20:20.000 327 33486.37 550.21 2272.01 30.91 2014-11-23 21:20:21.000 327 33486.17 550.12 2272.01 30.91 2014-11-23 21:20:22.000 327 33486.13 550.11 2272.00 30.91 2014-11-23 21:20:23.000 327 33486.25 550.12 2271.97 30.91 2014-11-23 21:20:24.000 327 33486.21 550.16 2271.98 30.91 2014-11-23 21:20:25.000 327 33486.19 550.15 2271.96 30.91 2014-11-23 21:20:26.000 327 33486.18 550.17 2271.96 30.91 2014-11-23 21:20:27.000 327 33486.23 550.19 2271.92 30.91 2014-11-23 21:20:28.000 327 33486.25 550.18 2271.94 30.91 2014-11-23 21:20:29.000 327 33486.15 550.17 2271.98 30.91 2014-11-23 21:20:30.000 327 33486.21 550.14 2272.01 30.91 2014-11-23 21:20:31.000 327 33486.19 550.14 2271.91 30.91 2014-11-23 21:20:32.000 327 33486.08 550.14 2271.93 30.91 2014-11-23 21:20:33.000 327 33486.24 550.16 2271.98 30.91 2014-11-23 21:20:34.000 327 33486.16 550.15 2271.97 30.91 2014-11-23 21:20:35.000 327 33486.14 550.16 2271.90 30.91 2014-11-23 21:20:36.000 327 33486.15 550.11 2272.01 30.91 2014-11-23 21:20:37.000 327 33486.11 550.17 2271.95 30.91 2014-11-23 21:20:38.000 327 33486.17 550.13 2271.94 30.91 2014-11-23 21:20:39.000 327 33486.16 550.15 2271.95 30.91 2014-11-23 21:20:40.000 327 33486.07 550.15 2271.95 30.91 2014-11-23 21:20:41.000 327 33486.16 550.12 2272.01 30.91 2014-11-23 21:20:42.000 327 33486.11 550.14 2271.96 30.91 2014-11-23 21:20:43.000 327 33486.16 550.16 2271.93 30.91 2014-11-23 21:20:44.000 327 33486.12 550.16 2272.07 30.91 2014-11-23 21:20:45.000 327 33486.18 550.15 2272.02 30.91 2014-11-23 21:20:46.000 327 33486.11 550.14 2272.03 30.91 2014-11-23 21:20:47.000 327 33486.18 550.15 2271.96 30.91 2014-11-23 21:20:48.000 327 33486.12 550.16 2272.01 30.91 2014-11-23 21:20:49.000 327 33486.17 550.13 2272.05 30.91 2014-11-23 21:20:50.000 327 33486.22 550.09 2271.98 30.91 2014-11-23 21:20:51.000 327 33486.12 550.13 2271.96 30.91 2014-11-23 21:20:52.000 327 33486.13 550.16 2271.96 30.91 2014-11-23 21:20:53.000 327 33486.17 550.15 2271.99 30.91 2014-11-23 21:20:54.000 327 33486.14 550.13 2272.01 30.91 2014-11-23 21:20:54.000 327 33486.22 550.12 2271.93 30.91 2014-11-23 21:20:56.000 327 33486.12 550.15 2271.88 30.91 2014-11-23 21:20:57.000 327 33486.17 550.13 2271.94 30.91 2014-11-23 21:20:58.000 327 33486.10 550.10 2271.94 30.91 2014-11-23 21:20:59.000 327 33486.19 550.10 2272.01 30.91 2014-11-23 21:21:00.000 327 33486.17 550.17 2272.05 30.91 2014-11-23 21:21:01.000 327 33486.07 550.14 2271.91 30.91 2014-11-23 21:21:02.000 327 33486.22 550.17 2272.00 30.91 2014-11-23 21:21:03.000 327 33486.12 550.11 2271.97 30.91 2014-11-23 21:21:04.000 327 33486.23 550.11 2271.96 30.91 2014-11-23 21:21:05.000 327 33486.14 550.13 2271.96 30.91 2014-11-23 21:21:06.000 327 33486.15 550.08 2271.96 30.91 2014-11-23 21:21:07.000 327 33486.12 550.13 2271.91 30.91 2014-11-23 21:21:07.000 327 33486.24 550.14 2271.90 30.91 2014-11-23 21:21:09.000 327 33486.11 550.14 2272.03 30.91 2014-11-23 21:21:10.000 327 33486.06 550.15 2271.97 30.91 2014-11-23 21:21:11.000 327 33486.13 550.14 2272.03 30.91 2014-11-23 21:21:12.000 327 33486.17 550.11 2271.95 30.91 2014-11-23 21:21:13.000 327 33486.17 550.12 2271.96 30.91 2014-11-23 21:21:14.000 327 33486.11 550.13 2271.98 30.91 2014-11-23 21:21:15.000 327 33486.03 550.10 2271.93 30.91 2014-11-23 21:21:16.000 327 33486.10 550.09 2271.94 30.91 2014-11-23 21:21:17.000 327 33486.13 550.11 2272.01 30.91 2014-11-23 21:21:18.000 327 33486.19 550.09 2271.98 30.91 2014-11-23 21:21:19.000 327 33486.12 550.11 2272.02 30.91 2014-11-23 21:21:20.000 327 33486.06 550.13 2271.99 30.91 2014-11-23 21:21:21.000 327 33486.08 550.12 2272.01 30.91 2014-11-23 21:21:22.000 327 33486.18 550.12 2272.03 30.91 2014-11-23 21:21:23.000 327 33486.16 550.11 2272.00 30.91 2014-11-23 21:21:24.000 327 33486.13 550.04 2271.98 30.91 2014-11-23 21:21:25.000 327 33486.12 550.10 2272.01 30.91 2014-11-23 21:21:26.000 327 33486.12 550.04 2272.05 30.91 2014-11-23 21:21:27.000 327 33486.09 550.11 2271.98 30.91 2014-11-23 21:21:28.000 327 33486.16 550.12 2271.95 30.91 2014-11-23 21:21:29.000 327 33486.17 550.08 2271.93 30.91 2014-11-23 21:21:30.000 327 33486.14 550.12 2271.91 30.91 2014-11-23 21:21:31.000 327 33486.09 550.10 2271.99 30.91 2014-11-23 21:21:32.000 327 33486.14 550.13 2272.02 30.91 2014-11-23 21:21:33.000 327 33486.14 550.14 2272.02 30.91 2014-11-23 21:21:34.000 327 33486.03 550.13 2271.94 30.91 2014-11-23 21:21:35.000 327 33486.12 550.09 2271.99 30.91 2014-11-23 21:21:36.000 327 33486.06 550.09 2271.88 30.91 2014-11-23 21:21:37.000 327 33486.04 550.07 2271.92 30.91 2014-11-23 21:21:38.000 327 33486.11 550.09 2271.98 30.91 2014-11-23 21:21:39.000 327 33486.14 550.12 2271.93 30.91 2014-11-23 21:21:40.000 327 33486.16 550.06 2271.99 30.91 2014-11-23 21:21:41.000 327 33486.11 550.03 2271.98 30.91 2014-11-23 21:21:42.000 327 33486.12 550.05 2271.95 30.91 2014-11-23 21:21:43.000 327 33486.17 550.05 2271.92 30.91 2014-11-23 21:21:44.000 327 33486.09 550.08 2271.98 30.91 2014-11-23 21:21:45.000 327 33486.07 550.11 2271.95 30.91 2014-11-23 21:21:46.000 327 33486.09 550.07 2271.95 30.91 2014-11-23 21:21:47.000 327 33486.13 550.10 2271.96 30.91 2014-11-23 21:21:48.000 327 33486.05 550.06 2271.98 30.91 2014-11-23 21:21:48.000 327 33486.11 550.06 2271.99 30.91 2014-11-23 21:21:50.000 327 33486.05 550.09 2271.96 30.91 2014-11-23 21:21:51.000 327 33486.06 550.02 2271.96 30.91 2014-11-23 21:21:52.000 327 33486.07 550.04 2271.95 30.91 2014-11-23 21:21:53.000 327 33486.03 550.02 2271.88 30.91 2014-11-23 21:21:54.000 327 33486.04 550.00 2271.96 30.91 2014-11-23 21:21:55.000 327 33486.04 550.04 2271.97 30.91 2014-11-23 21:21:56.000 327 33486.11 549.98 2271.98 30.91 2014-11-23 21:21:57.000 327 33486.10 550.02 2271.93 30.91 2014-11-23 21:21:58.000 327 33486.03 550.00 2271.93 30.91 2014-11-23 21:21:59.000 327 33486.11 549.99 2271.96 30.91 2014-11-23 21:22:00.000 327 33486.09 550.02 2271.96 30.91 2014-11-23 21:22:01.000 327 33486.06 550.00 2271.92 30.91 2014-11-23 21:22:01.000 327 33486.00 550.03 2272.01 30.91 2014-11-23 21:22:03.000 327 33486.19 550.02 2271.97 30.91 2014-11-23 21:22:04.000 327 33486.01 550.06 2272.00 30.91 2014-11-23 21:22:05.000 327 33486.06 550.04 2271.97 30.91 2014-11-23 21:22:06.000 327 33485.99 550.01 2271.97 30.91 2014-11-23 21:22:07.000 327 33486.01 550.04 2271.98 30.91 2014-11-23 21:22:08.000 327 33486.09 550.01 2271.92 30.91 2014-11-23 21:22:09.000 327 33486.06 549.97 2271.90 30.91 2014-11-23 21:22:10.000 327 33486.16 549.99 2271.95 30.91 2014-11-23 21:22:11.000 327 33486.14 549.96 2271.95 30.91 2014-11-23 21:22:12.000 327 33486.07 550.01 2271.96 30.91 2014-11-23 21:22:13.000 327 33486.03 549.97 2271.96 30.91 2014-11-23 21:22:14.000 327 33486.03 550.00 2271.97 30.91 2014-11-23 21:22:15.000 327 33486.02 549.95 2271.93 30.91 2014-11-23 21:22:16.000 327 33486.12 549.95 2271.94 30.91 2014-11-23 21:22:17.000 327 33486.09 549.95 2271.86 30.91 2014-11-23 21:22:18.000 327 33486.06 549.97 2271.92 30.91 2014-11-23 21:22:19.000 327 33486.06 549.99 2271.99 30.91 2014-11-23 21:22:20.000 327 33486.06 549.96 2272.02 30.91 2014-11-23 21:22:21.000 327 33486.02 549.94 2272.02 30.91 2014-11-23 21:22:22.000 327 33486.02 549.92 2271.90 30.91 2014-11-23 21:22:23.000 327 33486.07 549.93 2271.86 30.91 2014-11-23 21:22:24.000 327 33486.15 549.92 2271.98 30.91 2014-11-23 21:22:25.000 327 33486.13 549.93 2271.90 30.91 2014-11-23 21:22:26.000 327 33486.03 549.94 2271.98 30.91 2014-11-23 21:22:27.000 327 33486.03 549.93 2271.92 30.91 2014-11-23 21:22:28.000 327 33486.00 549.92 2272.01 30.91 2014-11-23 21:22:29.000 327 33486.02 549.92 2272.00 30.91 2014-11-23 21:22:30.000 327 33486.06 549.96 2271.89 30.91 2014-11-23 21:22:31.000 327 33486.03 550.02 2271.89 30.91 2014-11-23 21:22:32.000 327 33485.99 549.97 2272.01 30.91 2014-11-23 21:22:33.000 327 33486.07 550.01 2271.89 30.91 2014-11-23 21:22:34.000 327 33486.08 549.91 2271.96 30.91 2014-11-23 21:22:35.000 327 33486.04 549.93 2271.94 30.91 2014-11-23 21:22:36.000 327 33486.12 549.89 2271.94 30.91 2014-11-23 21:22:37.000 327 33486.03 549.85 2271.84 30.91 2014-11-23 21:22:38.000 327 33486.03 549.90 2271.93 30.91 2014-11-23 21:22:39.000 327 33486.03 549.89 2271.90 30.91 2014-11-23 21:22:40.000 327 33486.09 549.90 2271.89 30.91 2014-11-23 21:22:41.000 327 33486.07 549.86 2271.90 30.91 2014-11-23 21:22:42.000 327 33485.99 549.81 2271.83 30.91 2014-11-23 21:22:42.000 327 33486.07 549.79 2271.89 30.91 2014-11-23 21:22:44.000 327 33485.99 549.78 2271.88 30.91 2014-11-23 21:22:45.000 327 33485.97 549.83 2271.92 30.91 2014-11-23 21:22:46.000 327 33486.13 549.83 2271.91 30.91 2014-11-23 21:22:47.000 327 33486.04 549.84 2271.86 30.91 2014-11-23 21:22:48.000 327 33486.06 549.84 2271.91 30.91 2014-11-23 21:22:49.000 327 33486.07 549.86 2271.90 30.91 2014-11-23 21:22:50.000 327 33486.07 549.85 2271.86 30.91 2014-11-23 21:22:51.000 327 33486.00 549.84 2272.00 30.91 2014-11-23 21:22:52.000 327 33486.03 549.85 2271.82 30.91 2014-11-23 21:22:53.000 327 33486.04 549.86 2271.85 30.91 2014-11-23 21:22:54.000 327 33485.96 549.87 2271.89 30.91 2014-11-23 21:22:55.000 327 33485.96 549.86 2271.89 30.91 2014-11-23 21:22:55.000 327 33486.03 549.83 2271.80 30.91 2014-11-23 21:22:57.000 327 33485.98 549.86 2271.93 30.91 2014-11-23 21:22:58.000 327 33486.01 549.89 2271.92 30.91 2014-11-23 21:22:59.000 327 33486.01 549.85 2271.87 30.91 2014-11-23 21:23:00.000 327 33486.01 549.84 2271.99 30.91 2014-11-23 21:23:01.000 327 33485.99 549.83 2271.90 30.91 2014-11-23 21:23:02.000 327 33485.97 549.84 2271.86 30.91 2014-11-23 21:23:03.000 327 33485.99 549.85 2271.84 30.91 2014-11-23 21:23:04.000 327 33486.03 549.84 2271.93 30.91 2014-11-23 21:23:05.000 327 33486.00 549.82 2271.87 30.91 2014-11-23 21:23:06.000 327 33485.99 549.82 2271.93 30.91 2014-11-23 21:23:07.000 327 33485.91 549.83 2271.93 30.91 2014-11-23 21:23:08.000 327 33485.97 549.82 2271.96 30.91 2014-11-23 21:23:09.000 327 33486.02 549.86 2271.79 30.91 2014-11-23 21:23:10.000 327 33486.03 549.83 2271.89 30.91 2014-11-23 21:23:11.000 327 33486.01 549.79 2271.82 30.91 2014-11-23 21:23:12.000 327 33485.97 549.78 2271.93 30.91 2014-11-23 21:23:13.000 327 33485.97 549.75 2271.88 30.91 2014-11-23 21:23:14.000 327 33485.93 549.73 2271.93 30.91 2014-11-23 21:23:15.000 327 33485.99 549.75 2271.88 30.91 2014-11-23 21:23:16.000 327 33486.07 549.74 2271.92 30.91 2014-11-23 21:23:17.000 327 33485.96 549.76 2271.95 30.91 2014-11-23 21:23:18.000 327 33485.99 549.74 2271.95 30.91 2014-11-23 21:23:19.000 327 33485.97 549.74 2271.92 30.91 2014-11-23 21:23:20.000 327 33485.93 549.77 2271.93 30.91 2014-11-23 21:23:21.000 327 33486.01 549.75 2271.84 30.91 2014-11-23 21:23:22.000 327 33485.91 549.72 2271.90 30.91 2014-11-23 21:23:23.000 327 33485.97 549.71 2271.91 30.91 2014-11-23 21:23:24.000 327 33485.99 549.72 2271.89 30.91 2014-11-23 21:23:25.000 327 33486.00 549.67 2271.89 30.91 2014-11-23 21:23:26.000 327 33486.03 549.64 2271.90 30.91 2014-11-23 21:23:27.000 327 33486.06 549.69 2271.89 30.91 2014-11-23 21:23:28.000 327 33485.88 549.73 2271.87 30.91 2014-11-23 21:23:29.000 327 33486.03 549.74 2271.91 30.91 2014-11-23 21:23:30.000 327 33486.04 549.72 2271.92 30.91 2014-11-23 21:23:31.000 327 33486.04 549.72 2271.91 30.91 2014-11-23 21:23:32.000 327 33486.11 549.71 2271.87 30.91 2014-11-23 21:23:33.000 327 33486.01 549.68 2271.95 30.91 2014-11-23 21:23:34.000 327 33486.11 549.72 2271.93 30.91 2014-11-23 21:23:35.000 327 33486.02 549.68 2271.95 30.91 2014-11-23 21:23:36.000 327 33486.00 549.63 2271.89 30.91 2014-11-23 21:23:36.000 327 33486.02 549.70 2271.90 30.91 2014-11-23 21:23:38.000 327 33486.04 549.69 2271.90 30.91 2014-11-23 21:23:39.000 327 33486.00 549.66 2271.85 30.91 2014-11-23 21:23:40.000 327 33486.03 549.66 2271.89 30.91 2014-11-23 21:23:41.000 327 33486.04 549.64 2271.86 30.91 2014-11-23 21:23:42.000 327 33486.00 549.67 2271.86 30.91 2014-11-23 21:23:43.000 327 33486.08 549.64 2271.80 30.91 2014-11-23 21:23:44.000 327 33486.05 549.65 2271.93 30.91 2014-11-23 21:23:45.000 327 33486.04 549.68 2271.79 30.91 2014-11-23 21:23:46.000 327 33485.90 549.62 2271.84 30.91 2014-11-23 21:23:47.000 327 33485.94 549.58 2271.82 30.91 2014-11-23 21:23:48.000 327 33485.96 549.60 2271.80 30.91 2014-11-23 21:23:49.000 327 33486.00 549.61 2271.84 30.91 2014-11-23 21:23:49.000 327 33485.90 549.64 2271.84 30.91 2014-11-23 21:23:51.000 327 33486.01 549.69 2271.89 30.91 2014-11-23 21:23:52.000 327 33485.94 549.74 2271.84 30.91 2014-11-23 21:23:53.000 327 33485.91 549.72 2271.82 30.91 2014-11-23 21:23:54.000 327 33486.01 549.71 2271.87 30.91 2014-11-23 21:23:55.000 327 33486.01 549.68 2271.86 30.91 2014-11-23 21:23:56.000 327 33485.91 549.67 2271.90 30.91 2014-11-23 21:23:57.000 327 33486.03 549.72 2271.82 30.91 2014-11-23 21:23:58.000 327 33485.94 549.64 2271.86 30.91 2014-11-23 21:23:59.000 327 33485.93 549.68 2271.89 30.91 2014-11-23 21:24:00.000 327 33485.91 549.72 2271.76 30.91 2014-11-23 21:24:01.000 327 33485.92 549.66 2271.85 30.91 2014-11-23 21:24:02.000 327 33485.87 549.76 2271.86 30.91 2014-11-23 21:24:03.000 327 33485.99 549.68 2271.90 30.91 2014-11-23 21:24:04.000 327 33485.91 549.72 2271.85 30.91 2014-11-23 21:24:05.000 327 33485.88 549.69 2271.83 30.91 2014-11-23 21:24:06.000 327 33485.97 549.72 2271.90 30.91 2014-11-23 21:24:07.000 327 33485.93 549.71 2271.91 30.91 2014-11-23 21:24:08.000 327 33485.96 549.72 2271.77 30.91 2014-11-23 21:24:09.000 327 33485.91 549.71 2271.92 30.91 2014-11-23 21:24:10.000 327 33485.88 549.73 2271.89 30.91 2014-11-23 21:24:11.000 327 33485.94 549.73 2271.87 30.91 2014-11-23 21:24:12.000 327 33485.91 549.70 2271.90 30.91 2014-11-23 21:24:13.000 327 33485.84 549.72 2271.83 30.91 2014-11-23 21:24:14.000 327 33485.93 549.69 2271.91 30.91 2014-11-23 21:24:15.000 327 33485.98 549.72 2271.96 30.91 2014-11-23 21:24:16.000 327 33485.90 549.71 2271.92 30.91 2014-11-23 21:24:17.000 327 33485.93 549.66 2271.90 30.91 2014-11-23 21:24:18.000 327 33485.95 549.66 2271.94 30.91 2014-11-23 21:24:19.000 327 33485.96 549.69 2271.84 30.91 2014-11-23 21:24:20.000 327 33485.98 549.66 2271.83 30.91 2014-11-23 21:24:21.000 327 33485.87 549.66 2271.91 30.91 2014-11-23 21:24:22.000 327 33486.02 549.65 2271.83 30.91 2014-11-23 21:24:23.000 327 33485.99 549.68 2271.92 30.91 2014-11-23 21:24:24.000 327 33485.88 549.68 2271.90 30.91 2014-11-23 21:24:25.000 327 33485.90 549.69 2271.89 30.91 2014-11-23 21:24:26.000 327 33485.97 549.72 2271.82 30.91 2014-11-23 21:24:27.000 327 33485.91 549.69 2271.90 30.91 2014-11-23 21:24:28.000 327 33485.91 549.73 2271.88 30.91 2014-11-23 21:24:29.000 327 33485.91 549.66 2271.91 30.91 2014-11-23 21:24:30.000 327 33485.95 549.67 2271.86 30.91 2014-11-23 21:24:30.000 327 33485.87 549.72 2271.93 30.91 2014-11-23 21:24:32.000 327 33485.91 549.72 2271.83 30.91 2014-11-23 21:24:33.000 327 33485.85 549.69 2271.84 30.91 2014-11-23 21:24:34.000 327 33485.93 549.74 2271.93 30.91 2014-11-23 21:24:35.000 327 33485.84 549.70 2271.90 30.91 2014-11-23 21:24:36.000 327 33485.98 549.72 2271.88 30.91 2014-11-23 21:24:37.000 327 33485.84 549.74 2271.90 30.91 2014-11-23 21:24:38.000 327 33485.88 549.77 2271.86 30.91 2014-11-23 21:24:39.000 327 33485.96 549.70 2271.92 30.91 2014-11-23 21:24:40.000 327 33485.84 549.72 2271.91 30.91 2014-11-23 21:24:41.000 327 33485.90 549.69 2271.90 30.91 2014-11-23 21:24:42.000 327 33485.90 549.70 2271.95 30.91 2014-11-23 21:24:43.000 327 33485.91 549.76 2271.93 30.91 2014-11-23 21:24:43.000 327 33485.99 549.71 2271.88 30.91 2014-11-23 21:24:45.000 327 33485.87 549.70 2271.91 30.91 2014-11-23 21:24:46.000 327 33485.93 549.68 2271.89 30.91 2014-11-23 21:24:47.000 327 33485.87 549.70 2271.92 30.91 2014-11-23 21:24:48.000 327 33485.87 549.68 2271.95 30.91 2014-11-23 21:24:49.000 327 33485.93 549.70 2271.99 30.91 2014-11-23 21:24:50.000 327 33485.94 549.64 2271.84 30.91 2014-11-23 21:24:51.000 327 33485.88 549.72 2271.93 30.91 2014-11-23 21:24:52.000 327 33485.93 549.71 2271.86 30.91 2014-11-23 21:24:53.000 327 33485.89 549.67 2271.95 30.91 2014-11-23 21:24:54.000 327 33485.84 549.68 2271.88 30.91 2014-11-23 21:24:55.000 327 33485.87 549.68 2271.91 30.91 2014-11-23 21:24:56.000 327 33485.94 549.69 2271.89 30.91 2014-11-23 21:24:57.000 327 33485.87 549.68 2271.92 30.91 2014-11-23 21:24:58.000 327 33486.00 549.71 2271.91 30.91 2014-11-23 21:24:59.000 327 33485.88 549.68 2271.89 30.91 2014-11-23 21:25:00.000 327 33485.91 549.66 2271.92 30.91 2014-11-23 21:25:01.000 327 33485.86 549.68 2271.88 30.91 2014-11-23 21:25:02.000 327 33485.87 549.68 2271.88 30.91 2014-11-23 21:25:03.000 327 33485.83 549.72 2271.95 30.91 2014-11-23 21:25:04.000 327 33485.92 549.70 2271.88 30.91 2014-11-23 21:25:05.000 327 33485.91 549.69 2271.94 30.91 2014-11-23 21:25:06.000 327 33485.94 549.71 2271.89 30.91 2014-11-23 21:25:07.000 327 33485.86 549.69 2271.95 30.91 2014-11-23 21:25:08.000 327 33485.83 549.67 2271.96 30.91 2014-11-23 21:25:09.000 327 33485.86 549.71 2271.83 30.91 2014-11-23 21:25:10.000 327 33485.88 549.71 2271.94 30.91 2014-11-23 21:25:11.000 327 33485.90 549.69 2271.93 30.91 2014-11-23 21:25:12.000 327 33485.82 549.67 2271.86 30.91 2014-11-23 21:25:13.000 327 33485.87 549.62 2271.90 30.91 2014-11-23 21:25:14.000 327 33485.96 549.72 2271.93 30.91 2014-11-23 21:25:15.000 327 33485.84 549.68 2271.84 30.91 2014-11-23 21:25:16.000 327 33485.73 549.65 2271.93 30.91 2014-11-23 21:25:17.000 327 33485.84 549.66 2271.93 30.91 2014-11-23 21:25:18.000 327 33485.74 549.69 2271.98 30.91 2014-11-23 21:25:19.000 327 33485.80 549.76 2272.02 30.91 2014-11-23 21:25:20.000 327 33485.88 549.77 2271.90 30.91 2014-11-23 21:25:21.000 327 33485.85 549.77 2271.96 30.91 2014-11-23 21:25:22.000 327 33485.83 549.79 2271.95 30.91 2014-11-23 21:25:23.000 327 33485.84 549.78 2271.93 30.91 2014-11-23 21:25:24.000 327 33485.93 549.80 2271.96 30.91 2014-11-23 21:25:24.000 327 33485.85 549.82 2271.97 30.91 2014-11-23 21:25:26.000 327 33485.92 549.81 2271.89 30.91 2014-11-23 21:25:27.000 327 33485.78 549.81 2271.92 30.91 2014-11-23 21:25:28.000 327 33485.92 549.76 2271.95 30.91 2014-11-23 21:25:29.000 327 33485.83 549.77 2271.95 30.91 2014-11-23 21:25:30.000 327 33485.86 549.79 2271.95 30.91 2014-11-23 21:25:31.000 327 33485.85 549.80 2271.91 30.91 2014-11-23 21:25:32.000 327 33485.93 549.78 2271.91 30.91 2014-11-23 21:25:33.000 327 33485.78 549.77 2272.03 30.91 2014-11-23 21:25:34.000 327 33485.84 549.77 2271.94 30.91 2014-11-23 21:25:35.000 327 33485.86 549.79 2271.90 30.91 2014-11-23 21:25:36.000 327 33485.79 549.81 2271.98 30.91 2014-11-23 21:25:37.000 327 33485.82 549.79 2271.99 30.91 2014-11-23 21:25:37.000 327 33485.82 549.76 2272.01 30.91 2014-11-23 21:25:39.000 327 33485.83 549.74 2271.88 30.91 2014-11-23 21:25:40.000 327 33485.87 549.66 2271.95 30.91 2014-11-23 21:25:41.000 327 33485.78 549.70 2271.91 30.91 2014-11-23 21:25:42.000 327 33485.87 549.73 2271.89 30.91 2014-11-23 21:25:43.000 327 33485.86 549.79 2271.93 30.91 2014-11-23 21:25:44.000 327 33485.87 549.81 2271.98 30.91 2014-11-23 21:25:45.000 327 33485.89 549.82 2272.02 30.91 2014-11-23 21:25:46.000 327 33485.84 549.77 2272.05 30.91 2014-11-23 21:25:47.000 327 33485.82 549.76 2272.00 30.91 2014-11-23 21:25:48.000 327 33485.87 549.76 2271.95 30.91 2014-11-23 21:25:49.000 327 33485.81 549.75 2271.94 30.91 2014-11-23 21:25:50.000 327 33485.83 549.74 2271.99 30.91 2014-11-23 21:25:51.000 327 33485.74 549.70 2272.01 30.91 2014-11-23 21:25:52.000 327 33485.74 549.70 2271.96 30.91 2014-11-23 21:25:53.000 327 33485.83 549.73 2271.93 30.91 2014-11-23 21:25:54.000 327 33485.86 549.72 2271.95 30.91 2014-11-23 21:25:55.000 327 33485.86 549.74 2271.90 30.91 2014-11-23 21:25:56.000 327 33485.79 549.72 2271.96 30.91 2014-11-23 21:25:57.000 327 33485.71 549.76 2272.03 30.91 2014-11-23 21:25:58.000 327 33485.91 549.83 2272.00 30.91 2014-11-23 21:25:59.000 327 33485.75 549.80 2272.01 30.91 2014-11-23 21:26:00.000 327 33485.72 549.76 2271.92 30.91 2014-11-23 21:26:01.000 327 33485.79 549.77 2271.98 30.91 2014-11-23 21:26:02.000 327 33485.72 549.78 2271.94 30.91 2014-11-23 21:26:03.000 327 33485.72 549.79 2271.92 30.91 2014-11-23 21:26:04.000 327 33485.77 549.81 2271.96 30.91 2014-11-23 21:26:05.000 327 33485.82 549.80 2272.02 30.91 2014-11-23 21:26:06.000 327 33485.76 549.82 2271.87 30.91 2014-11-23 21:26:07.000 327 33485.74 549.82 2272.01 30.91 2014-11-23 21:26:08.000 327 33485.82 549.80 2272.02 30.91 2014-11-23 21:26:09.000 327 33485.70 549.82 2272.02 30.91 2014-11-23 21:26:10.000 327 33485.69 549.83 2271.99 30.91 2014-11-23 21:26:11.000 327 33485.69 549.77 2271.98 30.91 2014-11-23 21:26:12.000 327 33485.78 549.74 2272.00 30.91 2014-11-23 21:26:13.000 327 33485.71 549.80 2271.95 30.91 2014-11-23 21:26:14.000 327 33485.74 549.74 2271.96 30.91 2014-11-23 21:26:15.000 327 33485.69 549.73 2271.96 30.91 2014-11-23 21:26:16.000 327 33485.84 549.68 2272.05 30.91 2014-11-23 21:26:17.000 327 33485.81 549.73 2271.99 30.91 2014-11-23 21:26:18.000 327 33485.77 549.74 2272.00 30.91 2014-11-23 21:26:18.000 327 33485.74 549.73 2271.98 30.91 2014-11-23 21:26:20.000 327 33485.79 549.70 2271.93 30.91 2014-11-23 21:26:21.000 327 33485.83 549.70 2271.99 30.91 2014-11-23 21:26:22.000 327 33485.79 549.72 2271.95 30.91 2014-11-23 21:26:23.000 327 33485.75 549.72 2271.95 30.91 2014-11-23 21:26:24.000 327 33485.81 549.69 2271.93 30.91 2014-11-23 21:26:25.000 327 33485.76 549.69 2271.98 30.91 2014-11-23 21:26:26.000 327 33485.72 549.72 2272.02 30.91 2014-11-23 21:26:27.000 327 33485.68 549.71 2271.96 30.91 2014-11-23 21:26:28.000 327 33485.73 549.68 2272.03 30.91 2014-11-23 21:26:29.000 327 33485.66 549.69 2271.98 30.91 2014-11-23 21:26:30.000 327 33485.81 549.73 2271.92 30.91 2014-11-23 21:26:31.000 327 33485.78 549.73 2272.07 30.91 2014-11-23 21:26:31.000 327 33485.79 549.74 2271.92 30.91 2014-11-23 21:26:33.000 327 33485.81 549.72 2272.00 30.91 2014-11-23 21:26:34.000 327 33485.79 549.68 2271.93 30.91 2014-11-23 21:26:35.000 327 33485.78 549.71 2271.98 30.91 2014-11-23 21:26:36.000 327 33485.77 549.74 2272.02 30.91 2014-11-23 21:26:37.000 327 33485.79 549.76 2271.89 30.91 2014-11-23 21:26:38.000 327 33485.76 549.70 2272.04 30.91 2014-11-23 21:26:39.000 327 33485.75 549.72 2271.95 30.91 2014-11-23 21:26:40.000 327 33485.76 549.72 2271.90 30.91 2014-11-23 21:26:41.000 327 33485.72 549.72 2271.91 30.91 2014-11-23 21:26:42.000 327 33485.84 549.75 2271.93 30.91 2014-11-23 21:26:43.000 327 33485.70 549.71 2271.98 30.91 2014-11-23 21:26:44.000 327 33485.75 549.72 2271.99 30.91 2014-11-23 21:26:45.000 327 33485.79 549.73 2272.01 30.91 2014-11-23 21:26:46.000 327 33485.76 549.69 2271.92 30.91 2014-11-23 21:26:47.000 327 33485.78 549.68 2271.93 30.91 2014-11-23 21:26:48.000 327 33485.72 549.72 2272.02 30.91 2014-11-23 21:26:49.000 327 33485.78 549.76 2271.90 30.91 2014-11-23 21:26:50.000 327 33485.82 549.72 2271.92 30.91 2014-11-23 21:26:51.000 327 33485.83 549.69 2271.95 30.91 2014-11-23 21:26:52.000 327 33485.75 549.64 2271.93 30.91 2014-11-23 21:26:53.000 327 33485.82 549.69 2271.95 30.91 2014-11-23 21:26:54.000 327 33485.74 549.65 2271.98 30.91 2014-11-23 21:26:55.000 327 33485.78 549.69 2272.01 30.91 2014-11-23 21:26:56.000 327 33485.80 549.67 2271.99 30.91 2014-11-23 21:26:57.000 327 33485.88 549.68 2271.98 30.91 2014-11-23 21:26:58.000 327 33485.89 549.70 2272.02 30.91 2014-11-23 21:26:59.000 327 33485.83 549.68 2272.02 30.91 2014-11-23 21:27:00.000 327 33485.79 549.69 2271.99 30.91 2014-11-23 21:27:01.000 327 33485.80 549.71 2272.04 30.91 2014-11-23 21:27:02.000 327 33485.83 549.66 2272.02 30.91 2014-11-23 21:27:03.000 327 33485.83 549.71 2272.03 30.91 2014-11-23 21:27:04.000 327 33485.73 549.76 2271.98 30.91 2014-11-23 21:27:05.000 327 33485.69 549.78 2271.96 30.91 2014-11-23 21:27:06.000 327 33485.71 549.80 2272.03 30.91 2014-11-23 21:27:07.000 327 33485.77 549.75 2271.99 30.91 2014-11-23 21:27:08.000 327 33485.87 549.76 2271.99 30.91 2014-11-23 21:27:09.000 327 33485.70 549.75 2272.00 30.91 2014-11-23 21:27:10.000 327 33485.72 549.77 2272.07 30.91 2014-11-23 21:27:11.000 327 33485.76 549.74 2272.03 30.91 2014-11-23 21:27:12.000 327 33485.81 549.77 2272.02 30.91 2014-11-23 21:27:12.000 327 33485.71 549.81 2272.05 30.91 2014-11-23 21:27:14.000 327 33485.80 549.78 2271.96 30.91 2014-11-23 21:27:15.000 327 33485.82 549.79 2271.97 30.91 2014-11-23 21:27:16.000 327 33485.70 549.78 2272.01 30.91 2014-11-23 21:27:17.000 327 33485.74 549.79 2272.04 30.91 2014-11-23 21:27:18.000 327 33485.76 549.82 2272.01 30.91 2014-11-23 21:27:19.000 327 33485.73 549.81 2272.06 30.91 2014-11-23 21:27:20.000 327 33485.77 549.82 2272.07 30.91 2014-11-23 21:27:21.000 327 33485.75 549.74 2271.99 30.91 2014-11-23 21:27:22.000 327 33485.85 549.73 2272.01 30.91 2014-11-23 21:27:23.000 327 33485.74 549.73 2271.95 30.91 2014-11-23 21:27:24.000 327 33485.75 549.80 2272.06 30.91 2014-11-23 21:27:25.000 327 33485.74 549.79 2271.96 30.91 2014-11-23 21:27:25.000 327 33485.78 549.82 2272.01 30.91 2014-11-23 21:27:27.000 327 33485.76 549.79 2271.99 30.91 2014-11-23 21:27:28.000 327 33485.74 549.82 2272.08 30.91 2014-11-23 21:27:29.000 327 33485.73 549.76 2272.02 30.91 2014-11-23 21:27:30.000 327 33485.77 549.79 2271.99 30.91 2014-11-23 21:27:31.000 327 33485.75 549.80 2272.03 30.91 2014-11-23 21:27:32.000 327 33485.81 549.79 2272.11 30.91 2014-11-23 21:27:33.000 327 33485.74 549.79 2271.95 30.91 2014-11-23 21:27:34.000 327 33485.76 549.78 2272.00 30.91 2014-11-23 21:27:35.000 327 33485.66 549.79 2271.98 30.91 2014-11-23 21:27:36.000 327 33485.78 549.83 2271.95 30.91 2014-11-23 21:27:37.000 327 33485.71 549.77 2272.05 30.91 2014-11-23 21:27:38.000 327 33485.79 549.75 2272.03 30.91 2014-11-23 21:27:39.000 327 33485.72 549.78 2272.03 30.91 2014-11-23 21:27:40.000 327 33485.72 549.78 2272.04 30.91 2014-11-23 21:27:41.000 327 33485.82 549.80 2271.97 30.91 2014-11-23 21:27:42.000 327 33485.82 549.80 2272.12 30.91 2014-11-23 21:27:43.000 327 33485.79 549.79 2272.00 30.91 2014-11-23 21:27:44.000 327 33485.71 549.77 2272.01 30.91 2014-11-23 21:27:45.000 327 33485.71 549.72 2272.05 30.91 2014-11-23 21:27:46.000 327 33485.74 549.69 2272.03 30.91 2014-11-23 21:27:47.000 327 33485.66 549.73 2272.00 30.91 2014-11-23 21:27:48.000 327 33485.73 549.71 2272.08 30.91 2014-11-23 21:27:49.000 327 33485.65 549.72 2272.08 30.91 2014-11-23 21:27:50.000 327 33485.66 549.72 2272.09 30.91 2014-11-23 21:27:51.000 327 33485.71 549.73 2272.05 30.91 2014-11-23 21:27:52.000 327 33485.68 549.71 2272.04 30.91 2014-11-23 21:27:53.000 327 33485.60 549.74 2272.06 30.91 2014-11-23 21:27:54.000 327 33485.71 549.76 2272.03 30.91 2014-11-23 21:27:55.000 327 33485.62 549.82 2272.09 30.91 2014-11-23 21:27:56.000 327 33485.63 549.79 2272.05 30.91 2014-11-23 21:27:57.000 327 33485.63 549.79 2272.05 30.91 2014-11-23 21:27:58.000 327 33485.65 549.82 2272.06 30.91 2014-11-23 21:27:59.000 327 33485.70 549.79 2272.00 30.91 2014-11-23 21:28:00.000 327 33485.66 549.83 2272.02 30.91 2014-11-23 21:28:01.000 327 33485.69 549.85 2272.08 30.91 2014-11-23 21:28:02.000 327 33485.68 549.80 2272.02 30.91 2014-11-23 21:28:03.000 327 33485.60 549.81 2272.01 30.91 2014-11-23 21:28:04.000 327 33485.68 549.87 2272.04 30.91 2014-11-23 21:28:05.000 327 33485.69 549.88 2271.96 30.91 2014-11-23 21:28:06.000 327 33485.72 549.83 2272.11 30.91 2014-11-23 21:28:06.000 327 33485.72 549.82 2272.03 30.91 2014-11-23 21:28:08.000 327 33485.74 549.83 2272.07 30.91 2014-11-23 21:28:09.000 327 33485.62 549.80 2271.99 30.91 2014-11-23 21:28:10.000 327 33485.56 549.86 2272.03 30.91 2014-11-23 21:28:11.000 327 33485.61 549.87 2271.98 30.91 2014-11-23 21:28:12.000 327 33485.64 549.89 2271.97 30.91 2014-11-23 21:28:13.000 327 33485.64 549.87 2272.04 30.91 2014-11-23 21:28:14.000 327 33485.65 549.86 2272.07 30.91 2014-11-23 21:28:15.000 327 33485.69 549.83 2272.03 30.91 2014-11-23 21:28:16.000 327 33485.57 549.84 2272.05 30.91 2014-11-23 21:28:17.000 327 33485.65 549.86 2272.03 30.91 2014-11-23 21:28:18.000 327 33485.57 549.82 2272.07 30.91 2014-11-23 21:28:19.000 327 33485.69 549.88 2272.06 30.91 2014-11-23 21:28:19.000 327 33485.59 549.89 2272.11 30.91 2014-11-23 21:28:21.000 327 33485.56 549.90 2272.07 30.91 2014-11-23 21:28:22.000 327 33485.55 549.90 2272.07 30.91 2014-11-23 21:28:23.000 327 33485.60 549.88 2272.13 30.91 2014-11-23 21:28:24.000 327 33485.58 549.93 2272.05 30.91 2014-11-23 21:28:25.000 327 33485.66 549.91 2272.02 30.91 2014-11-23 21:28:26.000 327 33485.63 549.94 2272.05 30.91 2014-11-23 21:28:27.000 327 33485.69 549.93 2272.08 30.91 2014-11-23 21:28:28.000 327 33485.63 549.92 2272.01 30.91 2014-11-23 21:28:29.000 327 33485.53 549.88 2272.01 30.91 2014-11-23 21:28:30.000 327 33485.57 549.86 2272.08 30.91 2014-11-23 21:28:31.000 327 33485.60 549.86 2271.99 30.91 2014-11-23 21:28:32.000 327 33485.49 549.87 2271.99 30.91 2014-11-23 21:28:33.000 327 33485.77 549.88 2272.08 30.91 2014-11-23 21:28:34.000 327 33485.60 549.90 2272.08 30.91 2014-11-23 21:28:35.000 327 33485.60 549.87 2272.03 30.91 2014-11-23 21:28:36.000 327 33485.75 549.89 2272.03 30.91 2014-11-23 21:28:37.000 327 33485.60 549.93 2272.02 30.91 2014-11-23 21:28:38.000 327 33485.56 549.89 2272.03 30.91 2014-11-23 21:28:39.000 327 33485.74 549.87 2272.11 30.91 2014-11-23 21:28:40.000 327 33485.66 549.85 2272.07 30.91 2014-11-23 21:28:41.000 327 33485.70 549.86 2272.03 30.91 2014-11-23 21:28:42.000 327 33485.65 549.86 2272.11 30.91 2014-11-23 21:28:43.000 327 33485.69 549.86 2272.04 30.91 2014-11-23 21:28:44.000 327 33485.62 549.86 2272.07 30.91 2014-11-23 21:28:45.000 327 33485.63 549.86 2272.05 30.91 2014-11-23 21:28:46.000 327 33485.67 549.85 2272.12 30.91 2014-11-23 21:28:47.000 327 33485.62 549.83 2272.08 30.91 2014-11-23 21:28:48.000 327 33485.71 549.88 2272.07 30.91 2014-11-23 21:28:49.000 327 33485.65 549.86 2272.08 30.91 2014-11-23 21:28:50.000 327 33485.59 549.89 2272.06 30.91 2014-11-23 21:28:51.000 327 33485.57 549.93 2272.03 30.91 2014-11-23 21:28:52.000 327 33485.67 549.90 2272.09 30.91 2014-11-23 21:28:53.000 327 33485.62 549.87 2272.06 30.91 2014-11-23 21:28:54.000 327 33485.62 549.90 2272.06 30.91 2014-11-23 21:28:55.000 327 33485.63 549.89 2272.06 30.91 2014-11-23 21:28:56.000 327 33485.58 549.93 2272.04 30.91 2014-11-23 21:28:57.000 327 33485.72 549.93 2272.01 30.91 2014-11-23 21:28:58.000 327 33485.54 549.92 2272.03 30.91 2014-11-23 21:28:59.000 327 33485.62 549.93 2272.00 30.91 2014-11-23 21:29:00.000 327 33485.62 549.92 2272.07 30.91 2014-11-23 21:29:00.000 327 33485.67 549.86 2271.99 30.91 2014-11-23 21:29:02.000 327 33485.60 549.91 2272.07 30.91 2014-11-23 21:29:03.000 327 33485.64 549.88 2272.04 30.91 2014-11-23 21:29:04.000 327 33485.57 549.87 2272.08 30.91 2014-11-23 21:29:05.000 327 33485.61 549.86 2272.07 30.91 2014-11-23 21:29:06.000 327 33485.59 549.85 2271.99 30.91 2014-11-23 21:29:07.000 327 33485.59 549.87 2272.05 30.91 2014-11-23 21:29:08.000 327 33485.55 549.88 2272.07 30.91 2014-11-23 21:29:09.000 327 33485.71 549.85 2271.95 30.91 2014-11-23 21:29:10.000 327 33485.59 549.85 2272.05 30.91 2014-11-23 21:29:11.000 327 33485.62 549.84 2272.07 30.91 2014-11-23 21:29:12.000 327 33485.72 549.84 2272.07 30.91 2014-11-23 21:29:13.000 327 33485.62 549.86 2272.05 30.91 2014-11-23 21:29:13.000 327 33485.59 549.86 2272.03 30.91 2014-11-23 21:29:15.000 327 33485.65 549.79 2271.92 30.91 2014-11-23 21:29:16.000 327 33485.63 549.86 2272.07 30.91 2014-11-23 21:29:17.000 327 33485.56 549.84 2272.05 30.91 2014-11-23 21:29:18.000 327 33485.66 549.84 2272.04 30.91 2014-11-23 21:29:19.000 327 33485.69 549.83 2272.12 30.91 2014-11-23 21:29:20.000 327 33485.63 549.87 2271.98 30.91 2014-11-23 21:29:21.000 327 33485.73 549.83 2272.12 30.91 2014-11-23 21:29:22.000 327 33485.53 549.83 2272.05 30.91 2014-11-23 21:29:23.000 327 33485.56 549.83 2272.06 30.91 2014-11-23 21:29:24.000 327 33485.71 549.82 2272.07 30.91 2014-11-23 21:29:25.000 327 33485.63 549.83 2272.02 30.91 2014-11-23 21:29:26.000 327 33485.65 549.86 2272.02 30.91 2014-11-23 21:29:27.000 327 33485.67 549.85 2272.07 30.91 2014-11-23 21:29:28.000 327 33485.63 549.86 2272.09 30.91 2014-11-23 21:29:29.000 327 33485.67 549.87 2272.08 30.91 2014-11-23 21:29:30.000 327 33485.64 549.93 2272.17 30.91 2014-11-23 21:29:31.000 327 33485.66 549.90 2272.00 30.91 2014-11-23 21:29:32.000 327 33485.63 549.90 2272.13 30.91 2014-11-23 21:29:33.000 327 33485.72 549.88 2272.06 30.91 2014-11-23 21:29:34.000 327 33485.66 549.93 2272.07 30.91 2014-11-23 21:29:35.000 327 33485.68 549.89 2272.09 30.91 2014-11-23 21:29:36.000 327 33485.68 549.90 2272.05 30.91 2014-11-23 21:29:37.000 327 33485.67 549.93 2272.02 30.91 2014-11-23 21:29:38.000 327 33485.75 549.95 2272.02 30.91 2014-11-23 21:29:39.000 327 33485.59 549.90 2272.05 30.91 2014-11-23 21:29:40.000 327 33485.68 549.91 2272.08 30.91 2014-11-23 21:29:41.000 327 33485.68 549.89 2272.05 30.91 2014-11-23 21:29:42.000 327 33485.66 549.87 2272.02 30.91 2014-11-23 21:29:43.000 327 33485.60 549.90 2272.11 30.91 2014-11-23 21:29:44.000 327 33485.59 549.88 2272.05 30.91 2014-11-23 21:29:45.000 327 33485.57 549.90 2272.05 30.91 2014-11-23 21:29:46.000 327 33485.68 549.87 2272.09 30.91 2014-11-23 21:29:47.000 327 33485.62 549.88 2272.05 30.91 2014-11-23 21:29:48.000 327 33485.60 549.89 2272.02 30.91 2014-11-23 21:29:49.000 327 33485.63 549.89 2272.04 30.91 2014-11-23 21:29:50.000 327 33485.58 549.90 2272.07 30.91 2014-11-23 21:29:51.000 327 33485.58 549.92 2272.04 30.91 2014-11-23 21:29:52.000 327 33485.72 549.92 2272.03 30.91 2014-11-23 21:29:53.000 327 33485.71 549.93 2272.03 30.91 2014-11-23 21:29:54.000 327 33485.69 549.90 2272.00 30.91 2014-11-23 21:29:54.000 327 33485.66 549.93 2272.01 30.91 2014-11-23 21:29:56.000 327 33485.67 549.94 2272.07 30.91 2014-11-23 21:29:57.000 327 33485.70 549.91 2272.04 30.91 2014-11-23 21:29:58.000 327 33485.66 549.96 2272.02 30.91 2014-11-23 21:29:59.000 327 33485.67 549.96 2271.96 30.91 2014-11-23 21:30:00.000 327 33485.70 549.98 2272.10 30.91 2014-11-23 21:30:01.000 327 33485.68 549.92 2272.06 30.91 2014-11-23 21:30:02.000 327 33485.69 550.00 2272.10 30.91 2014-11-23 21:30:03.000 327 33485.60 549.91 2272.15 30.91 2014-11-23 21:30:04.000 327 33485.63 549.91 2272.09 30.91 2014-11-23 21:30:05.000 327 33485.60 549.97 2272.09 30.91 2014-11-23 21:30:06.000 327 33485.64 550.02 2272.04 30.91 2014-11-23 21:30:07.000 327 33485.56 550.09 2272.08 30.91 2014-11-23 21:30:07.000 327 33485.59 550.04 2272.09 30.91 2014-11-23 21:30:09.000 327 33485.65 550.05 2272.08 30.91 2014-11-23 21:30:10.000 327 33485.63 550.04 2272.05 30.91 2014-11-23 21:30:11.000 327 33485.60 550.03 2272.04 30.91 2014-11-23 21:30:12.000 327 33485.58 550.03 2272.12 30.91 2014-11-23 21:30:13.000 327 33485.64 550.04 2272.07 30.91 2014-11-23 21:30:14.000 327 33485.55 549.95 2272.10 30.91 2014-11-23 21:30:15.000 327 33485.65 549.95 2272.07 30.91 2014-11-23 21:30:16.000 327 33485.70 549.98 2272.09 30.91 2014-11-23 21:30:17.000 327 33485.57 549.96 2272.09 30.91 2014-11-23 21:30:18.000 327 33485.63 549.91 2272.10 30.91 2014-11-23 21:30:19.000 327 33485.61 549.92 2272.08 30.91 2014-11-23 21:30:20.000 327 33485.68 549.88 2272.07 30.91 2014-11-23 21:30:21.000 327 33485.56 549.89 2272.07 30.91 2014-11-23 21:30:22.000 327 33485.71 549.93 2272.02 30.91 2014-11-23 21:30:23.000 327 33485.60 549.89 2272.00 30.91 2014-11-23 21:30:24.000 327 33485.69 549.88 2272.13 30.91 2014-11-23 21:30:25.000 327 33485.63 549.87 2272.10 30.91 2014-11-23 21:30:26.000 327 33485.67 549.88 2272.11 30.91 2014-11-23 21:30:27.000 327 33485.67 549.90 2272.18 30.91 2014-11-23 21:30:28.000 327 33485.57 549.90 2272.08 30.91 2014-11-23 21:30:29.000 327 33485.61 549.89 2272.09 30.91 2014-11-23 21:30:30.000 327 33485.67 549.87 2272.12 30.91 2014-11-23 21:30:31.000 327 33485.64 549.82 2272.09 30.91 2014-11-23 21:30:32.000 327 33485.60 549.86 2272.11 30.91 2014-11-23 21:30:33.000 327 33485.61 549.86 2272.08 30.91 2014-11-23 21:30:34.000 327 33485.64 549.87 2272.13 30.91 2014-11-23 21:30:35.000 327 33485.62 549.89 2272.17 30.91 2014-11-23 21:30:36.000 327 33485.57 549.91 2272.11 30.91 2014-11-23 21:30:37.000 327 33485.63 549.89 2272.11 30.91 2014-11-23 21:30:38.000 327 33485.61 549.88 2272.07 30.91 2014-11-23 21:30:39.000 327 33485.55 549.84 2272.05 30.91 2014-11-23 21:30:40.000 327 33485.65 549.87 2272.01 30.91 2014-11-23 21:30:41.000 327 33485.60 549.85 2272.02 30.91 2014-11-23 21:30:42.000 327 33485.65 549.86 2272.16 30.91 2014-11-23 21:30:43.000 327 33485.66 549.91 2272.14 30.91 2014-11-23 21:30:44.000 327 33485.63 549.93 2272.09 30.91 2014-11-23 21:30:45.000 327 33485.56 549.92 2272.04 30.91 2014-11-23 21:30:46.000 327 33485.81 549.91 2272.09 30.91 2014-11-23 21:30:47.000 327 33485.64 549.88 2272.07 30.91 2014-11-23 21:30:48.000 327 33485.66 549.95 2272.05 30.91 2014-11-23 21:30:48.000 327 33485.69 549.93 2272.12 30.91 2014-11-23 21:30:50.000 327 33485.68 549.92 2272.08 30.91 2014-11-23 21:30:51.000 327 33485.62 549.90 2272.09 30.91 2014-11-23 21:30:52.000 327 33485.71 549.94 2271.98 30.91 2014-11-23 21:30:53.000 327 33485.63 549.92 2271.98 30.91 2014-11-23 21:30:54.000 327 33485.60 549.87 2272.09 30.91 2014-11-23 21:30:55.000 327 33485.70 549.91 2272.21 30.91 2014-11-23 21:30:56.000 327 33485.69 549.91 2272.02 30.91 2014-11-23 21:30:57.000 327 33485.66 549.88 2272.09 30.91 2014-11-23 21:30:58.000 327 33485.68 549.89 2272.12 30.91 2014-11-23 21:30:59.000 327 33485.63 549.85 2272.10 30.91 2014-11-23 21:31:00.000 327 33485.66 549.90 2272.13 30.91 2014-11-23 21:31:01.000 327 33485.65 549.85 2272.05 30.91 2014-11-23 21:31:01.000 327 33485.72 549.88 2271.95 30.91 2014-11-23 21:31:03.000 327 33485.59 549.86 2272.08 30.91 2014-11-23 21:31:04.000 327 33485.65 549.87 2272.03 30.91 2014-11-23 21:31:05.000 327 33485.69 549.93 2272.08 30.91 2014-11-23 21:31:06.000 327 33485.65 549.89 2272.11 30.91 2014-11-23 21:31:07.000 327 33485.59 549.92 2272.08 30.91 2014-11-23 21:31:08.000 327 33485.64 549.88 2272.08 30.91 2014-11-23 21:31:09.000 327 33485.59 549.89 2272.09 30.91 2014-11-23 21:31:10.000 327 33485.63 549.89 2272.01 30.91 2014-11-23 21:31:11.000 327 33485.64 549.88 2272.03 30.91 2014-11-23 21:31:12.000 327 33485.62 549.94 2272.11 30.91 2014-11-23 21:31:13.000 327 33485.59 549.90 2272.07 30.91 2014-11-23 21:31:14.000 327 33485.65 549.91 2272.09 30.91 2014-11-23 21:31:15.000 327 33485.60 549.95 2272.09 30.91 2014-11-23 21:31:16.000 327 33485.59 549.88 2272.01 30.91 2014-11-23 21:31:17.000 327 33485.56 549.92 2272.04 30.91 2014-11-23 21:31:18.000 327 33485.60 549.90 2272.08 30.91 2014-11-23 21:31:19.000 327 33485.60 549.95 2272.05 30.91 2014-11-23 21:31:20.000 327 33485.68 549.95 2272.15 30.91 2014-11-23 21:31:21.000 327 33485.51 549.98 2272.11 30.91 2014-11-23 21:31:22.000 327 33485.66 549.94 2272.12 30.91 2014-11-23 21:31:23.000 327 33485.60 549.92 2272.18 30.91 2014-11-23 21:31:24.000 327 33485.70 549.97 2272.05 30.91 2014-11-23 21:31:25.000 327 33485.61 550.00 2272.04 30.91 2014-11-23 21:31:26.000 327 33485.60 549.97 2272.08 30.91 2014-11-23 21:31:27.000 327 33485.66 549.99 2272.13 30.91 2014-11-23 21:31:28.000 327 33485.57 549.99 2272.12 30.91 2014-11-23 21:31:29.000 327 33485.65 549.94 2272.05 30.91 2014-11-23 21:31:30.000 327 33485.66 549.91 2272.05 30.91 2014-11-23 21:31:31.000 327 33485.61 549.92 2272.12 30.91 2014-11-23 21:31:32.000 327 33485.69 549.87 2272.09 30.91 2014-11-23 21:31:33.000 327 33485.54 549.90 2272.09 30.91 2014-11-23 21:31:34.000 327 33485.63 549.85 2272.14 30.91 2014-11-23 21:31:35.000 327 33485.62 549.84 2272.07 30.91 2014-11-23 21:31:36.000 327 33485.61 549.92 2272.14 30.91 2014-11-23 21:31:37.000 327 33485.62 549.89 2272.05 30.91 2014-11-23 21:31:38.000 327 33485.60 549.91 2272.02 30.91 2014-11-23 21:31:39.000 327 33485.52 549.92 2272.07 30.91 2014-11-23 21:31:40.000 327 33485.69 549.93 2272.04 30.91 2014-11-23 21:31:41.000 327 33485.58 549.89 2272.02 30.91 2014-11-23 21:31:42.000 327 33485.58 549.88 2272.08 30.91 2014-11-23 21:31:42.000 327 33485.68 549.93 2272.09 30.91 2014-11-23 21:31:44.000 327 33485.62 549.94 2272.11 30.91 2014-11-23 21:31:45.000 327 33485.57 549.90 2272.04 30.91 2014-11-23 21:31:46.000 327 33485.66 549.93 2272.01 30.91 2014-11-23 21:31:47.000 327 33485.60 549.94 2272.02 30.91 2014-11-23 21:31:48.000 327 33485.65 549.91 2272.02 30.91 2014-11-23 21:31:49.000 327 33485.56 549.98 2272.07 30.91 2014-11-23 21:31:50.000 327 33485.53 549.96 2272.09 30.91 2014-11-23 21:31:51.000 327 33485.59 550.00 2272.05 30.91 2014-11-23 21:31:52.000 327 33485.68 550.04 2272.09 30.91 2014-11-23 21:31:53.000 327 33485.56 550.05 2272.08 30.91 2014-11-23 21:31:54.000 327 33485.59 550.02 2272.09 30.91 2014-11-23 21:31:55.000 327 33485.66 550.00 2272.04 30.91 2014-11-23 21:31:55.000 327 33485.65 550.03 2272.03 30.91 2014-11-23 21:31:57.000 327 33485.57 550.05 2272.11 30.91 2014-11-23 21:31:58.000 327 33485.65 550.07 2272.16 30.91 2014-11-23 21:31:59.000 327 33485.60 550.06 2272.16 30.91 2014-11-23 21:32:00.000 327 33485.61 550.03 2272.09 30.91 2014-11-23 21:32:01.000 327 33485.60 550.03 2272.05 30.91 2014-11-23 21:32:02.000 327 33485.63 550.04 2271.99 30.91 2014-11-23 21:32:03.000 327 33485.54 550.00 2272.10 30.91 2014-11-23 21:32:04.000 327 33485.69 549.94 2272.03 30.91 2014-11-23 21:32:05.000 327 33485.63 549.88 2272.02 30.91 2014-11-23 21:32:06.000 327 33485.61 549.90 2272.11 30.91 2014-11-23 21:32:07.000 327 33485.71 549.87 2271.99 30.91 2014-11-23 21:32:08.000 327 33485.54 549.84 2271.99 30.91 2014-11-23 21:32:09.000 327 33485.73 549.89 2272.05 30.91 2014-11-23 21:32:10.000 327 33485.62 549.88 2272.09 30.91 2014-11-23 21:32:11.000 327 33485.62 549.91 2272.03 30.91 2014-11-23 21:32:12.000 327 33485.71 549.86 2272.03 30.91 2014-11-23 21:32:13.000 327 33485.67 549.87 2272.02 30.91 2014-11-23 21:32:14.000 327 33485.60 549.83 2272.10 30.91 2014-11-23 21:32:15.000 327 33485.72 549.88 2272.03 30.91 2014-11-23 21:32:16.000 327 33485.64 549.84 2272.00 30.91 2014-11-23 21:32:17.000 327 33485.61 549.86 2272.01 30.91 2014-11-23 21:32:18.000 327 33485.69 549.86 2272.05 30.91 2014-11-23 21:32:19.000 327 33485.67 549.87 2272.06 30.91 2014-11-23 21:32:20.000 327 33485.54 549.84 2272.01 30.91 2014-11-23 21:32:21.000 327 33485.60 549.86 2272.01 30.91 2014-11-23 21:32:22.000 327 33485.68 549.95 2272.08 30.91 2014-11-23 21:32:23.000 327 33485.60 549.97 2272.04 30.91 2014-11-23 21:32:24.000 327 33485.64 550.00 2272.05 30.91 2014-11-23 21:32:25.000 327 33485.66 550.01 2272.07 30.91 2014-11-23 21:32:26.000 327 33485.68 550.00 2272.03 30.91 2014-11-23 21:32:27.000 327 33485.69 549.99 2272.03 30.91 2014-11-23 21:32:28.000 327 33485.64 550.03 2272.12 30.91 2014-11-23 21:32:29.000 327 33485.65 550.01 2272.13 30.91 2014-11-23 21:32:30.000 327 33485.64 549.98 2272.08 30.91 2014-11-23 21:32:31.000 327 33485.64 550.02 2272.18 30.91 2014-11-23 21:32:32.000 327 33485.63 549.97 2272.05 30.91 2014-11-23 21:32:33.000 327 33485.56 550.03 2272.11 30.91 2014-11-23 21:32:34.000 327 33485.66 550.02 2272.03 30.91 2014-11-23 21:32:35.000 327 33485.63 549.99 2272.10 30.91 2014-11-23 21:32:36.000 327 33485.62 550.01 2272.07 30.91 2014-11-23 21:32:36.000 327 33485.66 549.99 2272.09 30.91 2014-11-23 21:32:38.000 327 33485.59 549.99 2272.05 30.91 2014-11-23 21:32:39.000 327 33485.70 550.01 2272.04 30.91 2014-11-23 21:32:40.000 327 33485.68 550.05 2271.99 30.91 2014-11-23 21:32:41.000 327 33485.62 550.04 2271.95 30.91 2014-11-23 21:32:42.000 327 33485.61 550.04 2272.03 30.91 2014-11-23 21:32:43.000 327 33485.66 550.03 2272.02 30.91 2014-11-23 21:32:44.000 327 33485.69 550.09 2272.07 30.91 2014-11-23 21:32:45.000 327 33485.62 550.03 2272.10 30.91 2014-11-23 21:32:46.000 327 33485.69 550.00 2271.99 30.91 2014-11-23 21:32:47.000 327 33485.64 549.97 2271.96 30.91 2014-11-23 21:32:48.000 327 33485.63 550.02 2272.03 30.91 2014-11-23 21:32:49.000 327 33485.67 549.99 2272.08 30.91 2014-11-23 21:32:49.000 327 33485.69 550.00 2272.07 30.91 2014-11-23 21:32:51.000 327 33485.65 550.01 2272.14 30.91 2014-11-23 21:32:52.000 327 33485.68 550.01 2272.11 30.91 2014-11-23 21:32:53.000 327 33485.68 549.97 2272.11 30.91 2014-11-23 21:32:54.000 327 33485.75 549.95 2272.13 30.91 2014-11-23 21:32:55.000 327 33485.65 549.95 2272.07 30.91 2014-11-23 21:32:56.000 327 33485.60 549.97 2272.02 30.91 2014-11-23 21:32:57.000 327 33485.69 549.94 2272.08 30.91 2014-11-23 21:32:58.000 327 33485.69 549.96 2272.08 30.91 2014-11-23 21:32:59.000 327 33485.71 549.99 2272.01 30.91 2014-11-23 21:33:00.000 327 33485.68 549.93 2272.05 30.91 2014-11-23 21:33:01.000 327 33485.72 549.93 2272.09 30.91 2014-11-23 21:33:02.000 327 33485.72 549.93 2272.08 30.91 2014-11-23 21:33:03.000 327 33485.76 549.93 2271.97 30.91 2014-11-23 21:33:04.000 327 33485.71 549.89 2272.00 30.91 2014-11-23 21:33:05.000 327 33485.72 549.91 2272.00 30.91 2014-11-23 21:33:06.000 327 33485.71 549.86 2272.02 30.91 2014-11-23 21:33:07.000 327 33485.67 549.87 2272.09 30.91 2014-11-23 21:33:08.000 327 33485.72 549.84 2271.97 30.91 2014-11-23 21:33:09.000 327 33485.62 549.87 2272.03 30.91 2014-11-23 21:33:10.000 327 33485.68 549.86 2272.01 30.91 2014-11-23 21:33:11.000 327 33485.62 549.89 2272.01 30.91 2014-11-23 21:33:12.000 327 33485.68 549.90 2271.98 30.91 2014-11-23 21:33:13.000 327 33485.64 549.88 2272.01 30.91 2014-11-23 21:33:14.000 327 33485.63 549.84 2272.02 30.91 2014-11-23 21:33:15.000 327 33485.66 549.86 2272.12 30.91 2014-11-23 21:33:16.000 327 33485.63 549.91 2272.09 30.91 2014-11-23 21:33:17.000 327 33485.70 549.93 2272.05 30.91 2014-11-23 21:33:18.000 327 33485.60 549.89 2272.06 30.91 2014-11-23 21:33:19.000 327 33485.69 549.92 2272.03 30.91 2014-11-23 21:33:20.000 327 33485.75 549.90 2272.08 30.91 2014-11-23 21:33:21.000 327 33485.68 549.90 2272.01 30.91 2014-11-23 21:33:22.000 327 33485.66 549.96 2271.98 30.91 2014-11-23 21:33:23.000 327 33485.62 549.95 2272.01 30.91 2014-11-23 21:33:24.000 327 33485.66 549.92 2272.02 30.91 2014-11-23 21:33:25.000 327 33485.68 549.94 2272.09 30.91 2014-11-23 21:33:26.000 327 33485.66 549.91 2272.00 30.91 2014-11-23 21:33:27.000 327 33485.54 549.92 2272.03 30.91 2014-11-23 21:33:28.000 327 33485.68 549.95 2272.01 30.91 2014-11-23 21:33:29.000 327 33485.58 549.91 2272.00 30.91 2014-11-23 21:33:30.000 327 33485.68 549.90 2272.05 30.91 2014-11-23 21:33:30.000 327 33485.64 549.95 2272.08 30.91 2014-11-23 21:33:32.000 327 33485.54 549.91 2271.96 30.91 2014-11-23 21:33:33.000 327 33485.71 549.89 2271.98 30.91 2014-11-23 21:33:34.000 327 33485.61 549.92 2272.09 30.91 2014-11-23 21:33:35.000 327 33485.59 549.93 2272.01 30.91 2014-11-23 21:33:36.000 327 33485.70 549.91 2272.12 30.91 2014-11-23 21:33:37.000 327 33485.66 549.93 2272.04 30.91 2014-11-23 21:33:38.000 327 33485.69 549.89 2272.01 30.91 2014-11-23 21:33:39.000 327 33485.77 549.95 2272.12 30.91 2014-11-23 21:33:40.000 327 33485.62 549.95 2272.12 30.91 2014-11-23 21:33:41.000 327 33485.68 549.94 2272.05 30.91 2014-11-23 21:33:42.000 327 33485.72 549.90 2271.95 30.91 2014-11-23 21:33:43.000 327 33485.74 549.89 2272.02 30.91 2014-11-23 21:33:43.000 327 33485.68 549.87 2272.06 30.91 2014-11-23 21:33:45.000 327 33485.67 549.90 2272.11 30.91 2014-11-23 21:33:46.000 327 33485.67 549.93 2272.03 30.91 2014-11-23 21:33:47.000 327 33485.71 549.87 2271.97 30.91 2014-11-23 21:33:48.000 327 33485.60 549.93 2272.04 30.91 2014-11-23 21:33:49.000 327 33485.78 549.91 2272.07 30.91 2014-11-23 21:33:50.000 327 33485.72 549.93 2272.08 30.91 2014-11-23 21:33:51.000 327 33485.60 549.88 2272.07 30.91 2014-11-23 21:33:52.000 327 33485.71 549.89 2272.03 30.91 2014-11-23 21:33:53.000 327 33485.68 549.87 2272.05 30.91 2014-11-23 21:33:54.000 327 33485.71 549.89 2272.01 30.91 2014-11-23 21:33:55.000 327 33485.64 549.91 2272.04 30.91 2014-11-23 21:33:56.000 327 33485.69 549.87 2272.09 30.91 2014-11-23 21:33:57.000 327 33485.67 549.90 2272.14 30.91 2014-11-23 21:33:58.000 327 33485.80 549.86 2272.03 30.91 2014-11-23 21:33:59.000 327 33485.68 549.88 2271.99 30.91 2014-11-23 21:34:00.000 327 33485.65 549.96 2272.04 30.91 2014-11-23 21:34:01.000 327 33485.71 550.00 2272.04 30.91 2014-11-23 21:34:02.000 327 33485.61 549.97 2272.03 30.91 2014-11-23 21:34:03.000 327 33485.72 550.00 2272.08 30.91 2014-11-23 21:34:04.000 327 33485.57 549.97 2271.97 30.91 2014-11-23 21:34:05.000 327 33485.65 549.97 2271.96 30.91 2014-11-23 21:34:06.000 327 33485.66 549.97 2272.01 30.91 2014-11-23 21:34:07.000 327 33485.66 549.98 2272.08 30.91 2014-11-23 21:34:08.000 327 33485.63 549.97 2272.03 30.91 2014-11-23 21:34:09.000 327 33485.60 549.99 2272.07 30.91 2014-11-23 21:34:10.000 327 33485.70 550.01 2271.99 30.91 2014-11-23 21:34:11.000 327 33485.59 550.00 2271.99 30.91 2014-11-23 21:34:12.000 327 33485.73 549.97 2272.09 30.91 2014-11-23 21:34:13.000 327 33485.74 550.04 2272.03 30.91 2014-11-23 21:34:14.000 327 33485.65 550.02 2272.01 30.91 2014-11-23 21:34:15.000 327 33485.69 550.04 2272.12 30.91 2014-11-23 21:34:16.000 327 33485.63 550.08 2272.08 30.91 2014-11-23 21:34:17.000 327 33485.59 550.04 2272.02 30.91 2014-11-23 21:34:18.000 327 33485.65 550.06 2271.98 30.91 2014-11-23 21:34:19.000 327 33485.60 550.07 2272.01 30.91 2014-11-23 21:34:20.000 327 33485.64 550.01 2272.08 30.91 2014-11-23 21:34:21.000 327 33485.75 550.04 2272.16 30.91 2014-11-23 21:34:22.000 327 33485.76 550.02 2272.06 30.91 2014-11-23 21:34:23.000 327 33485.63 550.01 2272.03 30.91 2014-11-23 21:34:24.000 327 33485.69 550.02 2272.04 30.91 2014-11-23 21:34:24.000 327 33485.65 550.05 2272.09 30.91 2014-11-23 21:34:26.000 327 33485.73 550.04 2272.07 30.91 2014-11-23 21:34:27.000 327 33485.62 550.04 2272.01 30.91 2014-11-23 21:34:28.000 327 33485.71 550.04 2272.01 30.91 2014-11-23 21:34:29.000 327 33485.65 550.04 2271.98 30.91 2014-11-23 21:34:30.000 327 33485.69 550.03 2272.12 30.91 2014-11-23 21:34:31.000 327 33485.71 550.02 2272.07 30.91 2014-11-23 21:34:32.000 327 33485.70 550.01 2272.08 30.91 2014-11-23 21:34:33.000 327 33485.67 550.04 2272.02 30.91 2014-11-23 21:34:34.000 327 33485.60 550.05 2272.00 30.91 2014-11-23 21:34:35.000 327 33485.68 550.02 2272.09 30.91 2014-11-23 21:34:36.000 327 33485.62 550.01 2272.05 30.91 2014-11-23 21:34:37.000 327 33485.65 550.08 2272.13 30.91 2014-11-23 21:34:37.000 327 33485.61 550.04 2272.09 30.91 2014-11-23 21:34:39.000 327 33485.72 550.07 2272.08 30.91 2014-11-23 21:34:40.000 327 33485.71 550.03 2272.05 30.91 2014-11-23 21:34:41.000 327 33485.66 550.02 2272.01 30.91 2014-11-23 21:34:42.000 327 33485.63 550.04 2272.07 30.91 2014-11-23 21:34:43.000 327 33485.71 550.07 2272.11 30.91 2014-11-23 21:34:44.000 327 33485.67 550.05 2271.93 30.91 2014-11-23 21:34:45.000 327 33485.76 550.04 2272.20 30.91 2014-11-23 21:34:46.000 327 33485.66 550.05 2272.13 30.91 2014-11-23 21:34:47.000 327 33485.71 550.04 2272.12 30.91 2014-11-23 21:34:48.000 327 33485.66 550.04 2272.09 30.91 2014-11-23 21:34:49.000 327 33485.66 550.05 2272.12 30.91 2014-11-23 21:34:50.000 327 33485.63 550.09 2272.04 30.91 2014-11-23 21:34:51.000 327 33485.72 550.08 2272.05 30.91 2014-11-23 21:34:52.000 327 33485.65 550.08 2272.14 30.91 2014-11-23 21:34:53.000 327 33485.69 550.08 2272.16 30.91 2014-11-23 21:34:54.000 327 33485.65 550.13 2272.13 30.91 2014-11-23 21:34:55.000 327 33485.75 550.16 2272.07 30.91 2014-11-23 21:34:56.000 327 33485.57 550.15 2272.16 30.91 2014-11-23 21:34:57.000 327 33485.66 550.18 2272.16 30.91 2014-11-23 21:34:58.000 327 33485.67 550.18 2272.19 30.91 2014-11-23 21:34:59.000 327 33485.62 550.18 2272.17 30.91 2014-11-23 21:35:00.000 327 33485.75 550.16 2272.03 30.91 2014-11-23 21:35:01.000 327 33485.64 550.16 2272.05 30.91 2014-11-23 21:35:02.000 327 33485.65 550.20 2272.20 30.91 2014-11-23 21:35:03.000 327 33485.69 550.16 2272.11 30.91 2014-11-23 21:35:04.000 327 33485.65 550.17 2272.16 30.91 2014-11-23 21:35:05.000 327 33485.71 550.14 2272.20 30.91 2014-11-23 21:35:06.000 327 33485.71 550.18 2272.20 30.91 2014-11-23 21:35:07.000 327 33485.76 550.22 2272.08 30.91 2014-11-23 21:35:08.000 327 33485.71 550.22 2272.07 30.91 2014-11-23 21:35:09.000 327 33485.67 550.23 2272.16 30.91 2014-11-23 21:35:10.000 327 33485.68 550.16 2272.10 30.91 2014-11-23 21:35:11.000 327 33485.62 550.14 2272.11 30.91 2014-11-23 21:35:12.000 327 33485.75 550.17 2272.14 30.91 2014-11-23 21:35:13.000 327 33485.72 550.18 2272.04 30.91 2014-11-23 21:35:14.000 327 33485.69 550.17 2272.08 30.91 2014-11-23 21:35:15.000 327 33485.78 550.20 2272.11 30.91 2014-11-23 21:35:16.000 327 33485.71 550.21 2272.12 30.91 2014-11-23 21:35:17.000 327 33485.77 550.20 2272.16 30.91 2014-11-23 21:35:18.000 327 33485.73 550.18 2272.16 30.91 2014-11-23 21:35:18.000 327 33485.65 550.23 2272.19 30.91 2014-11-23 21:35:20.000 327 33485.72 550.22 2272.18 30.91 2014-11-23 21:35:21.000 327 33485.81 550.25 2272.23 30.91 2014-11-23 21:35:22.000 327 33485.70 550.25 2272.10 30.91 2014-11-23 21:35:23.000 327 33485.71 550.25 2272.04 30.91 2014-11-23 21:35:24.000 327 33485.66 550.27 2272.17 30.91 2014-11-23 21:35:25.000 327 33485.78 550.29 2272.18 30.91 2014-11-23 21:35:26.000 327 33485.69 550.24 2272.16 30.91 2014-11-23 21:35:27.000 327 33485.74 550.23 2272.18 30.91 2014-11-23 21:35:28.000 327 33485.69 550.25 2272.11 30.91 2014-11-23 21:35:29.000 327 33485.74 550.25 2272.13 30.91 2014-11-23 21:35:30.000 327 33485.79 550.24 2272.12 30.91 2014-11-23 21:35:31.000 327 33485.79 550.27 2272.16 30.91 2014-11-23 21:35:31.000 327 33485.56 550.27 2272.08 30.91 2014-11-23 21:35:33.000 327 33485.80 550.28 2272.17 30.91 2014-11-23 21:35:34.000 327 33485.71 550.26 2272.17 30.91 2014-11-23 21:35:35.000 327 33485.71 550.26 2272.17 30.91 2014-11-23 21:35:36.000 327 33485.70 550.24 2272.15 30.91 2014-11-23 21:35:37.000 327 33485.73 550.23 2272.14 30.91 2014-11-23 21:35:38.000 327 33485.59 550.24 2272.07 30.91 2014-11-23 21:35:39.000 327 33485.71 550.20 2272.11 30.91 2014-11-23 21:35:40.000 327 33485.71 550.24 2272.17 30.91 2014-11-23 21:35:41.000 327 33485.70 550.21 2272.18 30.91 2014-11-23 21:35:42.000 327 33485.59 550.21 2272.15 30.91 2014-11-23 21:35:43.000 327 33485.70 550.25 2272.11 30.91 2014-11-23 21:35:44.000 327 33485.69 550.28 2272.20 30.91 2014-11-23 21:35:45.000 327 33485.69 550.24 2272.20 30.91 2014-11-23 21:35:46.000 327 33485.69 550.32 2272.19 30.91 2014-11-23 21:35:47.000 327 33485.79 550.22 2272.14 30.91 2014-11-23 21:35:48.000 327 33485.73 550.23 2272.20 30.91 2014-11-23 21:35:49.000 327 33485.69 550.18 2272.15 30.91 2014-11-23 21:35:50.000 327 33485.77 550.26 2272.19 30.91 2014-11-23 21:35:51.000 327 33485.66 550.22 2272.18 30.91 2014-11-23 21:35:52.000 327 33485.70 550.25 2272.25 30.91 2014-11-23 21:35:53.000 327 33485.77 550.24 2272.12 30.91 2014-11-23 21:35:54.000 327 33485.67 550.25 2272.20 30.91 2014-11-23 21:35:55.000 327 33485.77 550.25 2272.21 30.91 2014-11-23 21:35:56.000 327 33485.74 550.28 2272.12 30.91 2014-11-23 21:35:57.000 327 33485.69 550.32 2272.24 30.91 2014-11-23 21:35:58.000 327 33485.70 550.28 2272.13 30.91 2014-11-23 21:35:59.000 327 33485.78 550.29 2272.19 30.91 2014-11-23 21:36:00.000 327 33485.74 550.29 2272.18 30.91 2014-11-23 21:36:01.000 327 33485.75 550.27 2272.23 30.91 2014-11-23 21:36:02.000 327 33485.59 550.34 2272.16 30.91 2014-11-23 21:36:03.000 327 33485.71 550.23 2272.18 30.91 2014-11-23 21:36:04.000 327 33485.74 550.27 2272.26 30.91 2014-11-23 21:36:05.000 327 33485.79 550.30 2272.18 30.91 2014-11-23 21:36:06.000 327 33485.72 550.25 2272.14 30.91 2014-11-23 21:36:07.000 327 33485.78 550.26 2272.17 30.91 2014-11-23 21:36:08.000 327 33485.74 550.32 2272.17 30.91 2014-11-23 21:36:09.000 327 33485.70 550.30 2272.23 30.91 2014-11-23 21:36:10.000 327 33485.81 550.30 2272.11 30.91 2014-11-23 21:36:11.000 327 33485.81 550.30 2272.17 30.91 2014-11-23 21:36:12.000 327 33485.78 550.30 2272.14 30.91 2014-11-23 21:36:12.000 327 33485.81 550.28 2272.18 30.91 2014-11-23 21:36:14.000 327 33485.79 550.31 2272.23 30.91 2014-11-23 21:36:15.000 327 33485.82 550.34 2272.18 30.91 2014-11-23 21:36:16.000 327 33485.68 550.31 2272.16 30.91 2014-11-23 21:36:17.000 327 33485.76 550.30 2272.17 30.91 2014-11-23 21:36:18.000 327 33485.70 550.27 2272.16 30.91 2014-11-23 21:36:19.000 327 33485.78 550.28 2272.17 30.91 2014-11-23 21:36:20.000 327 33485.76 550.29 2272.11 30.91 2014-11-23 21:36:21.000 327 33485.78 550.31 2272.17 30.91 2014-11-23 21:36:22.000 327 33485.70 550.25 2272.24 30.91 2014-11-23 21:36:23.000 327 33485.82 550.29 2272.14 30.91 2014-11-23 21:36:24.000 327 33485.81 550.25 2272.15 30.91 2014-11-23 21:36:25.000 327 33485.82 550.27 2272.15 30.91 2014-11-23 21:36:25.000 327 33485.75 550.27 2272.16 30.91 2014-11-23 21:36:27.000 327 33485.69 550.30 2272.18 30.91 2014-11-23 21:36:28.000 327 33485.88 550.30 2272.20 30.91 2014-11-23 21:36:29.000 327 33485.71 550.33 2272.20 30.91 2014-11-23 21:36:30.000 327 33485.82 550.32 2272.17 30.91 2014-11-23 21:36:31.000 327 33485.71 550.27 2272.15 30.91 2014-11-23 21:36:32.000 327 33485.79 550.30 2272.14 30.91 2014-11-23 21:36:33.000 327 33485.81 550.33 2272.17 30.91 2014-11-23 21:36:34.000 327 33485.77 550.34 2272.21 30.91 2014-11-23 21:36:35.000 327 33485.89 550.36 2272.18 30.91 2014-11-23 21:36:36.000 327 33485.85 550.37 2272.12 30.91 2014-11-23 21:36:37.000 327 33485.75 550.35 2272.20 30.91 2014-11-23 21:36:38.000 327 33485.82 550.35 2272.17 30.91 2014-11-23 21:36:39.000 327 33485.74 550.33 2272.20 30.91 2014-11-23 21:36:40.000 327 33485.62 550.33 2272.19 30.91 2014-11-23 21:36:41.000 327 33485.79 550.40 2272.13 30.91 2014-11-23 21:36:42.000 327 33485.79 550.40 2272.17 30.91 2014-11-23 21:36:43.000 327 33485.84 550.37 2272.13 30.91 2014-11-23 21:36:44.000 327 33485.76 550.36 2272.21 30.91 2014-11-23 21:36:45.000 327 33485.84 550.35 2272.14 30.91 2014-11-23 21:36:46.000 327 33485.71 550.36 2272.24 30.91 2014-11-23 21:36:47.000 327 33485.80 550.34 2272.15 30.91 2014-11-23 21:36:48.000 327 33485.74 550.34 2272.09 30.91 2014-11-23 21:36:49.000 327 33485.79 550.34 2272.20 30.91 2014-11-23 21:36:50.000 327 33485.77 550.39 2272.16 30.91 2014-11-23 21:36:51.000 327 33485.76 550.36 2272.21 30.91 2014-11-23 21:36:52.000 327 33485.82 550.33 2272.16 30.91 2014-11-23 21:36:53.000 327 33485.77 550.33 2272.18 30.91 2014-11-23 21:36:54.000 327 33485.75 550.33 2272.18 30.91 2014-11-23 21:36:55.000 327 33485.82 550.35 2272.15 30.91 2014-11-23 21:36:56.000 327 33485.72 550.36 2272.23 30.91 2014-11-23 21:36:57.000 327 33485.79 550.36 2272.12 30.91 2014-11-23 21:36:58.000 327 33485.67 550.38 2272.17 30.91 2014-11-23 21:36:59.000 327 33485.87 550.34 2272.14 30.91 2014-11-23 21:37:00.000 327 33485.81 550.33 2272.17 30.91 2014-11-23 21:37:01.000 327 33485.82 550.43 2272.20 30.91 2014-11-23 21:37:02.000 327 33485.80 550.38 2272.18 30.91 2014-11-23 21:37:03.000 327 33485.63 550.36 2272.11 30.91 2014-11-23 21:37:04.000 327 33485.90 550.38 2272.18 30.91 2014-11-23 21:37:05.000 327 33485.76 550.37 2272.12 30.91 2014-11-23 21:37:06.000 327 33485.76 550.39 2272.15 30.91 2014-11-23 21:37:06.000 327 33485.74 550.43 2272.10 30.91 2014-11-23 21:37:08.000 327 33485.83 550.42 2272.25 30.91 2014-11-23 21:37:09.000 327 33485.76 550.39 2272.14 30.91 2014-11-23 21:37:10.000 327 33485.82 550.42 2272.22 30.91 2014-11-23 21:37:11.000 327 33485.76 550.36 2272.28 30.91 2014-11-23 21:37:12.000 327 33485.68 550.38 2272.30 30.91 2014-11-23 21:37:13.000 327 33485.76 550.37 2272.18 30.91 2014-11-23 21:37:14.000 327 33485.80 550.40 2272.18 30.91 2014-11-23 21:37:15.000 327 33485.68 550.42 2272.20 30.91 2014-11-23 21:37:16.000 327 33485.74 550.42 2272.24 30.91 2014-11-23 21:37:17.000 327 33485.73 550.42 2272.21 30.91 2014-11-23 21:37:18.000 327 33485.69 550.37 2272.26 30.91 2014-11-23 21:37:19.000 327 33485.77 550.37 2272.14 30.91 2014-11-23 21:37:19.000 327 33485.84 550.39 2272.25 30.91 2014-11-23 21:37:21.000 327 33485.83 550.41 2272.17 30.91 2014-11-23 21:37:22.000 327 33485.75 550.41 2272.20 30.91 2014-11-23 21:37:23.000 327 33485.87 550.40 2272.19 30.91 2014-11-23 21:37:24.000 327 33485.75 550.40 2272.21 30.91 2014-11-23 21:37:25.000 327 33485.83 550.40 2272.14 30.91 2014-11-23 21:37:26.000 327 33485.87 550.38 2272.13 30.91 2014-11-23 21:37:27.000 327 33485.78 550.44 2272.19 30.91 2014-11-23 21:37:28.000 327 33485.77 550.43 2272.28 30.91 2014-11-23 21:37:29.000 327 33485.82 550.41 2272.17 30.91 2014-11-23 21:37:30.000 327 33485.80 550.37 2272.20 30.91 2014-11-23 21:37:31.000 327 33485.83 550.45 2272.16 30.91 2014-11-23 21:37:32.000 327 33485.81 550.40 2272.26 30.91 2014-11-23 21:37:33.000 327 33485.80 550.45 2272.21 30.91 2014-11-23 21:37:34.000 327 33485.85 550.39 2272.16 30.91 2014-11-23 21:37:35.000 327 33485.86 550.41 2272.10 30.91 2014-11-23 21:37:36.000 327 33485.88 550.41 2272.20 30.91 2014-11-23 21:37:37.000 327 33485.83 550.44 2272.14 30.91 2014-11-23 21:37:38.000 327 33485.86 550.42 2272.18 30.91 2014-11-23 21:37:39.000 327 33485.95 550.44 2272.19 30.91 2014-11-23 21:37:40.000 327 33485.81 550.42 2272.14 30.91 2014-11-23 21:37:41.000 327 33485.84 550.44 2272.17 30.91 2014-11-23 21:37:42.000 327 33485.86 550.44 2272.17 30.91 2014-11-23 21:37:43.000 327 33485.87 550.41 2272.18 30.91 2014-11-23 21:37:44.000 327 33485.79 550.44 2272.17 30.91 2014-11-23 21:37:45.000 327 33485.94 550.45 2272.23 30.91 2014-11-23 21:37:46.000 327 33485.77 550.44 2272.20 30.91 2014-11-23 21:37:47.000 327 33485.96 550.44 2272.26 30.91 2014-11-23 21:37:48.000 327 33485.84 550.39 2272.23 30.91 2014-11-23 21:37:49.000 327 33485.83 550.43 2272.21 30.91 2014-11-23 21:37:50.000 327 33485.89 550.45 2272.24 30.91 2014-11-23 21:37:51.000 327 33485.84 550.39 2272.18 30.91 2014-11-23 21:37:52.000 327 33485.79 550.49 2272.29 30.91 2014-11-23 21:37:53.000 327 33485.84 550.48 2272.21 30.91 2014-11-23 21:37:54.000 327 33485.83 550.47 2272.18 30.91 2014-11-23 21:37:55.000 327 33485.89 550.46 2272.17 30.91 2014-11-23 21:37:56.000 327 33485.81 550.45 2272.20 30.91 2014-11-23 21:37:57.000 327 33485.76 550.44 2272.21 30.91 2014-11-23 21:37:58.000 327 33485.82 550.47 2272.24 30.91 2014-11-23 21:37:59.000 327 33485.88 550.45 2272.28 30.91 2014-11-23 21:38:00.000 327 33485.78 550.44 2272.20 30.91 2014-11-23 21:38:00.000 327 33485.88 550.38 2272.20 30.91 2014-11-23 21:38:02.000 327 33485.85 550.41 2272.22 30.91 2014-11-23 21:38:03.000 327 33485.89 550.42 2272.26 30.91 2014-11-23 21:38:04.000 327 33485.76 550.44 2272.17 30.91 2014-11-23 21:38:05.000 327 33485.93 550.39 2272.15 30.91 2014-11-23 21:38:06.000 327 33485.88 550.40 2272.15 30.91 2014-11-23 21:38:07.000 327 33485.90 550.38 2272.16 30.91 2014-11-23 21:38:08.000 327 33485.88 550.41 2272.19 30.91 2014-11-23 21:38:09.000 327 33485.88 550.41 2272.24 30.91 2014-11-23 21:38:10.000 327 33485.88 550.37 2272.14 30.91 2014-11-23 21:38:11.000 327 33485.91 550.40 2272.29 30.91 2014-11-23 21:38:12.000 327 33485.96 550.41 2272.23 30.91 2014-11-23 21:38:13.000 327 33485.90 550.39 2272.20 30.91 2014-11-23 21:38:13.000 327 33485.84 550.40 2272.12 30.91 2014-11-23 21:38:15.000 327 33485.91 550.41 2272.12 30.91 2014-11-23 21:38:16.000 327 33485.90 550.37 2272.26 30.91 2014-11-23 21:38:17.000 327 33486.07 550.42 2272.26 30.91 2014-11-23 21:38:18.000 327 33485.94 550.38 2272.24 30.91 2014-11-23 21:38:19.000 327 33485.88 550.35 2272.19 30.91 2014-11-23 21:38:20.000 327 33485.94 550.37 2272.07 30.91 2014-11-23 21:38:21.000 327 33486.02 550.37 2272.24 30.91 2014-11-23 21:38:22.000 327 33485.92 550.37 2272.25 30.91 2014-11-23 21:38:23.000 327 33486.00 550.41 2272.25 30.91 2014-11-23 21:38:24.000 327 33485.96 550.37 2272.22 30.91 2014-11-23 21:38:25.000 327 33485.89 550.36 2272.18 30.91 2014-11-23 21:38:26.000 327 33485.99 550.39 2272.20 30.91 2014-11-23 21:38:27.000 327 33485.97 550.38 2272.27 30.91 2014-11-23 21:38:28.000 327 33485.87 550.41 2272.16 30.91 2014-11-23 21:38:29.000 327 33485.98 550.38 2272.21 30.91 2014-11-23 21:38:30.000 327 33485.96 550.40 2272.12 30.91 2014-11-23 21:38:31.000 327 33485.94 550.38 2272.17 30.91 2014-11-23 21:38:32.000 327 33485.86 550.39 2272.09 30.91 2014-11-23 21:38:33.000 327 33485.88 550.40 2272.26 30.91 2014-11-23 21:38:34.000 327 33485.93 550.41 2272.23 30.91 2014-11-23 21:38:35.000 327 33485.91 550.41 2272.17 30.91 2014-11-23 21:38:36.000 327 33485.99 550.39 2272.20 30.91 2014-11-23 21:38:37.000 327 33485.94 550.41 2272.28 30.91 2014-11-23 21:38:38.000 327 33486.00 550.41 2272.26 30.91 2014-11-23 21:38:39.000 327 33485.90 550.43 2272.10 30.91 2014-11-23 21:38:40.000 327 33485.97 550.42 2272.26 30.91 2014-11-23 21:38:41.000 327 33485.94 550.46 2272.12 30.91 2014-11-23 21:38:42.000 327 33485.91 550.43 2272.12 30.91 2014-11-23 21:38:43.000 327 33485.88 550.46 2272.11 30.91 2014-11-23 21:38:44.000 327 33486.03 550.46 2272.11 30.91 2014-11-23 21:38:45.000 327 33485.99 550.46 2272.21 30.91 2014-11-23 21:38:46.000 327 33485.96 550.47 2272.14 30.91 2014-11-23 21:38:47.000 327 33486.00 550.41 2272.22 30.91 2014-11-23 21:38:48.000 327 33485.97 550.42 2272.14 30.91 2014-11-23 21:38:49.000 327 33485.97 550.44 2272.19 30.91 2014-11-23 21:38:50.000 327 33485.96 550.38 2272.12 30.91 2014-11-23 21:38:51.000 327 33485.99 550.45 2272.18 30.91 2014-11-23 21:38:52.000 327 33486.00 550.44 2272.17 30.91 2014-11-23 21:38:53.000 327 33486.04 550.40 2272.21 30.91 2014-11-23 21:38:54.000 327 33486.02 550.40 2272.18 30.91 2014-11-23 21:38:54.000 327 33485.92 550.37 2272.17 30.91 2014-11-23 21:38:56.000 327 33486.05 550.38 2272.13 30.91 2014-11-23 21:38:57.000 327 33486.00 550.38 2272.16 30.91 2014-11-23 21:38:58.000 327 33485.99 550.35 2272.10 30.91 2014-11-23 21:38:59.000 327 33485.96 550.39 2272.24 30.91 2014-11-23 21:39:00.000 327 33485.95 550.35 2272.17 30.91 2014-11-23 21:39:01.000 327 33485.97 550.36 2272.16 30.91 2014-11-23 21:39:02.000 327 33486.02 550.36 2272.18 30.91 2014-11-23 21:39:03.000 327 33486.06 550.37 2272.16 30.91 2014-11-23 21:39:04.000 327 33485.96 550.36 2272.12 30.91 2014-11-23 21:39:05.000 327 33486.05 550.37 2272.16 30.91 2014-11-23 21:39:06.000 327 33486.02 550.40 2272.19 30.91 2014-11-23 21:39:07.000 327 33486.01 550.37 2272.24 30.91 2014-11-23 21:39:07.000 327 33485.99 550.35 2272.20 30.91 2014-11-23 21:39:09.000 327 33486.07 550.33 2272.17 30.91 2014-11-23 21:39:10.000 327 33485.97 550.38 2272.24 30.91 2014-11-23 21:39:11.000 327 33486.10 550.40 2272.10 30.91 2014-11-23 21:39:12.000 327 33485.97 550.38 2272.18 30.91 2014-11-23 21:39:13.000 327 33485.99 550.33 2272.16 30.91 2014-11-23 21:39:14.000 327 33486.02 550.36 2272.15 30.91 2014-11-23 21:39:15.000 327 33486.08 550.37 2272.13 30.91 2014-11-23 21:39:16.000 327 33486.01 550.35 2272.21 30.91 2014-11-23 21:39:17.000 327 33486.06 550.36 2272.17 30.91 2014-11-23 21:39:18.000 327 33486.07 550.34 2272.18 30.91 2014-11-23 21:39:19.000 327 33485.99 550.34 2272.09 30.91 2014-11-23 21:39:20.000 327 33486.00 550.35 2272.09 30.91 2014-11-23 21:39:21.000 327 33486.07 550.36 2272.15 30.91 2014-11-23 21:39:22.000 327 33486.00 550.39 2272.23 30.91 2014-11-23 21:39:23.000 327 33486.14 550.39 2272.12 30.91 2014-11-23 21:39:24.000 327 33486.10 550.38 2272.16 30.91 2014-11-23 21:39:25.000 327 33486.08 550.36 2272.18 30.91 2014-11-23 21:39:26.000 327 33486.09 550.39 2272.12 30.91 2014-11-23 21:39:27.000 327 33486.11 550.36 2272.08 30.91 2014-11-23 21:39:28.000 327 33486.18 550.36 2272.17 30.91 2014-11-23 21:39:29.000 327 33486.11 550.39 2272.14 30.91 2014-11-23 21:39:30.000 327 33486.13 550.38 2272.14 30.91 2014-11-23 21:39:31.000 327 33486.11 550.43 2272.19 30.91 2014-11-23 21:39:32.000 327 33486.11 550.38 2272.21 30.91 2014-11-23 21:39:33.000 327 33486.17 550.37 2272.20 30.91 2014-11-23 21:39:34.000 327 33486.15 550.38 2272.16 30.91 2014-11-23 21:39:35.000 327 33486.15 550.36 2272.07 30.91 2014-11-23 21:39:36.000 327 33486.22 550.36 2272.14 30.91 2014-11-23 21:39:37.000 327 33486.13 550.35 2272.20 30.91 2014-11-23 21:39:38.000 327 33486.16 550.37 2272.27 30.91 2014-11-23 21:39:39.000 327 33486.13 550.37 2272.14 30.91 2014-11-23 21:39:40.000 327 33486.03 550.31 2272.10 30.91 2014-11-23 21:39:41.000 327 33486.24 550.33 2272.18 30.91 2014-11-23 21:39:42.000 327 33486.04 550.33 2272.20 30.91 2014-11-23 21:39:43.000 327 33486.17 550.35 2272.23 30.91 2014-11-23 21:39:44.000 327 33486.09 550.33 2272.09 30.91 2014-11-23 21:39:45.000 327 33486.06 550.33 2272.11 30.91 2014-11-23 21:39:46.000 327 33486.03 550.33 2272.14 30.91 2014-11-23 21:39:47.000 327 33486.12 550.33 2272.21 30.91 2014-11-23 21:39:48.000 327 33486.07 550.33 2272.17 30.91 2014-11-23 21:39:48.000 327 33486.20 550.33 2272.11 30.91 2014-11-23 21:39:50.000 327 33486.14 550.37 2272.23 30.91 2014-11-23 21:39:51.000 327 33486.18 550.36 2272.14 30.91 2014-11-23 21:39:52.000 327 33486.12 550.33 2272.18 30.91 2014-11-23 21:39:53.000 327 33486.10 550.35 2272.13 30.91 2014-11-23 21:39:54.000 327 33486.07 550.30 2272.15 30.91 2014-11-23 21:39:55.000 327 33486.18 550.30 2272.14 30.91 2014-11-23 21:39:56.000 327 33486.24 550.33 2272.09 30.91 2014-11-23 21:39:57.000 327 33486.17 550.32 2272.16 30.91 2014-11-23 21:39:58.000 327 33486.14 550.29 2272.15 30.91 2014-11-23 21:39:59.000 327 33486.10 550.26 2272.09 30.91 2014-11-23 21:40:00.000 327 33486.21 550.27 2272.20 30.91 2014-11-23 21:40:01.000 327 33486.14 550.25 2272.12 30.91 2014-11-23 21:40:01.000 327 33486.14 550.28 2272.10 30.91 2014-11-23 21:40:03.000 327 33486.18 550.29 2272.12 30.91 2014-11-23 21:40:04.000 327 33486.22 550.29 2272.12 30.91 2014-11-23 21:40:05.000 327 33486.14 550.25 2272.08 30.91 2014-11-23 21:40:06.000 327 33486.19 550.25 2272.14 30.91 2014-11-23 21:40:07.000 327 33486.22 550.24 2272.08 30.91 2014-11-23 21:40:08.000 327 33486.18 550.27 2272.09 30.91 2014-11-23 21:40:09.000 327 33486.12 550.24 2272.08 30.91 2014-11-23 21:40:10.000 327 33486.14 550.21 2272.18 30.91 2014-11-23 21:40:11.000 327 33486.25 550.25 2272.09 30.91 2014-11-23 21:40:12.000 327 33486.24 550.23 2272.12 30.91 2014-11-23 21:40:13.000 327 33486.24 550.25 2272.09 30.91 2014-11-23 21:40:14.000 327 33486.21 550.22 2272.11 30.91 2014-11-23 21:40:15.000 327 33486.19 550.24 2272.15 30.91 2014-11-23 21:40:16.000 327 33486.25 550.24 2272.14 30.91 2014-11-23 21:40:17.000 327 33486.21 550.20 2272.10 30.91 2014-11-23 21:40:18.000 327 33486.19 550.17 2272.11 30.91 2014-11-23 21:40:19.000 327 33486.27 550.19 2272.10 30.91 2014-11-23 21:40:20.000 327 33486.30 550.25 2272.05 30.91 2014-11-23 21:40:21.000 327 33486.23 550.25 2272.14 30.91 2014-11-23 21:40:22.000 327 33486.36 550.23 2272.11 30.91 2014-11-23 21:40:23.000 327 33486.24 550.21 2272.09 30.91 2014-11-23 21:40:24.000 327 33486.23 550.20 2272.10 30.91 2014-11-23 21:40:25.000 327 33486.35 550.23 2272.05 30.91 2014-11-23 21:40:26.000 327 33486.25 550.22 2272.10 30.91 2014-11-23 21:40:27.000 327 33486.17 550.21 2272.07 30.91 2014-11-23 21:40:28.000 327 33486.24 550.22 2272.17 30.91 2014-11-23 21:40:29.000 327 33486.23 550.18 2272.12 30.91 2014-11-23 21:40:30.000 327 33486.22 550.18 2272.09 30.91 2014-11-23 21:40:31.000 327 33486.15 550.22 2272.09 30.91 2014-11-23 21:40:32.000 327 33486.25 550.15 2272.19 30.91 2014-11-23 21:40:33.000 327 33486.21 550.14 2272.05 30.91 2014-11-23 21:40:34.000 327 33486.24 550.19 2271.97 30.91 2014-11-23 21:40:35.000 327 33486.27 550.19 2272.05 30.91 2014-11-23 21:40:36.000 327 33486.23 550.17 2272.03 30.91 2014-11-23 21:40:37.000 327 33486.17 550.17 2272.12 30.91 2014-11-23 21:40:38.000 327 33486.34 550.19 2272.09 30.91 2014-11-23 21:40:39.000 327 33486.27 550.17 2272.03 30.91 2014-11-23 21:40:40.000 327 33486.34 550.22 2272.07 30.91 2014-11-23 21:40:41.000 327 33486.31 550.23 2272.02 30.91 2014-11-23 21:40:42.000 327 33486.24 550.27 2272.03 30.91 2014-11-23 21:40:42.000 327 33486.28 550.24 2272.05 30.91 2014-11-23 21:40:44.000 327 33486.33 550.23 2272.11 30.91 2014-11-23 21:40:45.000 327 33486.40 550.25 2272.09 30.91 2014-11-23 21:40:46.000 327 33486.35 550.25 2272.14 30.91 2014-11-23 21:40:47.000 327 33486.32 550.19 2272.05 30.91 2014-11-23 21:40:48.000 327 33486.25 550.23 2272.11 30.91 2014-11-23 21:40:49.000 327 33486.30 550.21 2272.12 30.91 2014-11-23 21:40:50.000 327 33486.28 550.21 2272.07 30.91 2014-11-23 21:40:51.000 327 33486.32 550.21 2272.17 30.91 2014-11-23 21:40:52.000 327 33486.33 550.18 2272.17 30.91 2014-11-23 21:40:53.000 327 33486.20 550.18 2272.06 30.91 2014-11-23 21:40:54.000 327 33486.31 550.23 2272.15 30.91 2014-11-23 21:40:55.000 327 33486.27 550.19 2272.07 30.91 2014-11-23 21:40:55.000 327 33486.30 550.17 2272.04 30.91 2014-11-23 21:40:57.000 327 33486.33 550.22 2272.08 30.91 2014-11-23 21:40:58.000 327 33486.21 550.18 2272.09 30.91 2014-11-23 21:40:59.000 327 33486.40 550.17 2272.13 30.91 2014-11-23 21:41:00.000 327 33486.31 550.15 2272.12 30.91 2014-11-23 21:41:01.000 327 33486.39 550.17 2272.11 30.91 2014-11-23 21:41:02.000 327 33486.39 550.18 2272.09 30.91 2014-11-23 21:41:03.000 327 33486.40 550.22 2272.05 30.91 2014-11-23 21:41:04.000 327 33486.27 550.21 2272.05 30.91 2014-11-23 21:41:05.000 327 33486.34 550.15 2272.15 30.91 2014-11-23 21:41:06.000 327 33486.34 550.11 2272.17 30.91 2014-11-23 21:41:07.000 327 33486.39 550.14 2272.14 30.91 2014-11-23 21:41:08.000 327 33486.35 550.16 2272.09 30.91 2014-11-23 21:41:09.000 327 33486.34 550.16 2272.05 30.91 2014-11-23 21:41:10.000 327 33486.42 550.14 2272.05 30.91 2014-11-23 21:41:11.000 327 33486.47 550.09 2272.07 30.91 2014-11-23 21:41:12.000 327 33486.49 550.09 2272.09 30.91 2014-11-23 21:41:13.000 327 33486.42 550.13 2272.06 30.91 2014-11-23 21:41:14.000 327 33486.43 550.10 2272.07 30.91 2014-11-23 21:41:15.000 327 33486.40 550.18 2272.05 30.91 2014-11-23 21:41:16.000 327 33486.41 550.15 2272.03 30.91 2014-11-23 21:41:17.000 327 33486.44 550.08 2272.03 30.91 2014-11-23 21:41:18.000 327 33486.49 550.09 2272.11 30.91 2014-11-23 21:41:19.000 327 33486.40 550.13 2272.01 30.91 2014-11-23 21:41:20.000 327 33486.39 550.12 2272.11 30.91 2014-11-23 21:41:21.000 327 33486.44 550.17 2272.01 30.91 2014-11-23 21:41:22.000 327 33486.34 550.16 2271.99 30.91 2014-11-23 21:41:23.000 327 33486.42 550.15 2272.09 30.91 2014-11-23 21:41:24.000 327 33486.36 550.14 2272.02 30.91 2014-11-23 21:41:25.000 327 33486.42 550.13 2272.17 30.91 2014-11-23 21:41:26.000 327 33486.43 550.12 2272.02 30.91 2014-11-23 21:41:27.000 327 33486.44 550.11 2272.05 30.91 2014-11-23 21:41:28.000 327 33486.42 550.15 2272.12 30.91 2014-11-23 21:41:29.000 327 33486.39 550.13 2272.08 30.91 2014-11-23 21:41:30.000 327 33486.43 550.15 2272.06 30.91 2014-11-23 21:41:31.000 327 33486.46 550.14 2272.08 30.91 2014-11-23 21:41:32.000 327 33486.41 550.13 2272.09 30.91 2014-11-23 21:41:33.000 327 33486.39 550.18 2272.11 30.91 2014-11-23 21:41:34.000 327 33486.36 550.21 2272.07 30.91 2014-11-23 21:41:35.000 327 33486.54 550.16 2272.07 30.91 2014-11-23 21:41:36.000 327 33486.45 550.14 2272.00 30.91 2014-11-23 21:41:36.000 327 33486.43 550.15 2272.06 30.91 2014-11-23 21:41:38.000 327 33486.47 550.18 2272.10 30.91 2014-11-23 21:41:39.000 327 33486.46 550.08 2272.04 30.91 2014-11-23 21:41:40.000 327 33486.40 550.15 2272.08 30.91 2014-11-23 21:41:41.000 327 33486.43 550.19 2272.11 30.91 2014-11-23 21:41:42.000 327 33486.44 550.15 2272.09 30.91 2014-11-23 21:41:43.000 327 33486.39 550.18 2272.11 30.91 2014-11-23 21:41:44.000 327 33486.43 550.18 2272.03 30.91 2014-11-23 21:41:45.000 327 33486.39 550.19 2272.01 30.91 2014-11-23 21:41:46.000 327 33486.40 550.14 2272.09 30.91 2014-11-23 21:41:47.000 327 33486.46 550.18 2272.08 30.91 2014-11-23 21:41:48.000 327 33486.49 550.16 2272.03 30.91 2014-11-23 21:41:49.000 327 33486.43 550.18 2272.09 30.91 2014-11-23 21:41:49.000 327 33486.50 550.20 2272.03 30.91 2014-11-23 21:41:51.000 327 33486.43 550.21 2272.04 30.91 2014-11-23 21:41:52.000 327 33486.49 550.17 2272.07 30.91 2014-11-23 21:41:53.000 327 33486.45 550.16 2272.01 30.91 2014-11-23 21:41:54.000 327 33486.48 550.13 2271.98 30.91 2014-11-23 21:41:55.000 327 33486.53 550.18 2272.07 30.91 2014-11-23 21:41:56.000 327 33486.56 550.12 2272.05 30.91 2014-11-23 21:41:57.000 327 33486.50 550.13 2272.07 30.91 2014-11-23 21:41:58.000 327 33486.50 550.05 2272.12 30.91 2014-11-23 21:41:59.000 327 33486.61 550.09 2272.07 30.91 2014-11-23 21:42:00.000 327 33486.51 550.10 2272.09 30.91 2014-11-23 21:42:01.000 327 33486.50 550.09 2272.08 30.91 2014-11-23 21:42:02.000 327 33486.44 550.14 2272.12 30.91 2014-11-23 21:42:03.000 327 33486.58 550.14 2272.05 30.91 2014-11-23 21:42:04.000 327 33486.49 550.11 2272.07 30.91 2014-11-23 21:42:05.000 327 33486.46 550.09 2272.10 30.91 2014-11-23 21:42:06.000 327 33486.46 550.10 2272.09 30.91 2014-11-23 21:42:07.000 327 33486.48 550.06 2272.07 30.91 2014-11-23 21:42:08.000 327 33486.56 550.12 2272.03 30.91 2014-11-23 21:42:09.000 327 33486.57 550.11 2272.02 30.91 2014-11-23 21:42:10.000 327 33486.50 550.12 2272.06 30.91 2014-11-23 21:42:11.000 327 33486.60 550.10 2272.12 30.91 2014-11-23 21:42:12.000 327 33486.52 550.07 2272.09 30.91 2014-11-23 21:42:13.000 327 33486.55 550.08 2272.07 30.91 2014-11-23 21:42:14.000 327 33486.58 550.13 2272.09 30.91 2014-11-23 21:42:15.000 327 33486.50 550.10 2272.08 30.91 2014-11-23 21:42:16.000 327 33486.59 550.11 2272.07 30.91 2014-11-23 21:42:17.000 327 33486.53 550.10 2272.10 30.91 2014-11-23 21:42:18.000 327 33486.50 550.11 2272.07 30.91 2014-11-23 21:42:19.000 327 33486.49 550.11 2272.16 30.91 2014-11-23 21:42:20.000 327 33486.54 550.06 2272.05 30.91 2014-11-23 21:42:21.000 327 33486.58 550.11 2272.07 30.91 2014-11-23 21:42:22.000 327 33486.49 550.10 2272.03 30.91 2014-11-23 21:42:23.000 327 33486.62 550.11 2272.14 30.91 2014-11-23 21:42:24.000 327 33486.61 550.09 2272.08 30.91 2014-11-23 21:42:25.000 327 33486.50 550.15 2272.09 30.91 2014-11-23 21:42:26.000 327 33486.61 550.14 2272.01 30.91 2014-11-23 21:42:27.000 327 33486.60 550.17 2272.09 30.91 2014-11-23 21:42:28.000 327 33486.69 550.18 2271.98 30.91 2014-11-23 21:42:29.000 327 33486.45 550.17 2272.02 30.91 2014-11-23 21:42:30.000 327 33486.59 550.15 2271.95 30.91 2014-11-23 21:42:30.000 327 33486.61 550.13 2271.97 30.91 2014-11-23 21:42:32.000 327 33486.65 550.17 2272.06 30.91 2014-11-23 21:42:33.000 327 33486.55 550.17 2272.05 30.91 2014-11-23 21:42:34.000 327 33486.56 550.15 2271.99 30.91 2014-11-23 21:42:35.000 327 33486.62 550.17 2272.11 30.91 2014-11-23 21:42:36.000 327 33486.59 550.21 2272.12 30.91 2014-11-23 21:42:37.000 327 33486.62 550.11 2272.07 30.91 2014-11-23 21:42:38.000 327 33486.62 550.10 2272.08 30.91 2014-11-23 21:42:39.000 327 33486.58 550.17 2272.01 30.91 2014-11-23 21:42:40.000 327 33486.60 550.10 2272.02 30.91 2014-11-23 21:42:41.000 327 33486.61 550.14 2272.03 30.91 2014-11-23 21:42:42.000 327 33486.56 550.11 2272.01 30.91 2014-11-23 21:42:43.000 327 33486.52 550.11 2271.98 30.91 2014-11-23 21:42:43.000 327 33486.65 550.08 2272.05 30.91 2014-11-23 21:42:45.000 327 33486.64 550.04 2272.08 30.91 2014-11-23 21:42:46.000 327 33486.47 550.08 2272.03 30.91 2014-11-23 21:42:47.000 327 33486.64 550.11 2272.06 30.91 2014-11-23 21:42:48.000 327 33486.64 550.10 2272.01 30.91 2014-11-23 21:42:49.000 327 33486.65 550.08 2272.09 30.91 2014-11-23 21:42:50.000 327 33486.63 550.07 2272.02 30.91 2014-11-23 21:42:51.000 327 33486.71 550.08 2272.01 30.91 2014-11-23 21:42:52.000 327 33486.65 550.05 2271.98 30.91 2014-11-23 21:42:53.000 327 33486.67 550.08 2272.01 30.91 2014-11-23 21:42:54.000 327 33486.65 550.07 2272.06 30.91 2014-11-23 21:42:55.000 327 33486.68 550.04 2272.07 30.91 2014-11-23 21:42:56.000 327 33486.69 550.13 2271.97 30.91 2014-11-23 21:42:57.000 327 33486.64 550.04 2272.01 30.91 2014-11-23 21:42:58.000 327 33486.71 550.10 2272.12 30.91 2014-11-23 21:42:59.000 327 33486.66 550.06 2272.09 30.91 2014-11-23 21:43:00.000 327 33486.65 550.06 2271.99 30.91 2014-11-23 21:43:01.000 327 33486.67 550.04 2271.95 30.91 2014-11-23 21:43:02.000 327 33486.74 550.11 2272.02 30.91 2014-11-23 21:43:03.000 327 33486.74 550.08 2271.95 30.91 2014-11-23 21:43:04.000 327 33486.70 550.12 2272.01 30.91 2014-11-23 21:43:05.000 327 33486.68 550.11 2272.10 30.91 2014-11-23 21:43:06.000 327 33486.67 550.08 2272.03 30.91 2014-11-23 21:43:07.000 327 33486.69 550.14 2272.05 30.91 2014-11-23 21:43:08.000 327 33486.67 550.14 2272.09 30.91 2014-11-23 21:43:09.000 327 33486.66 550.11 2272.08 30.91 2014-11-23 21:43:10.000 327 33486.70 550.13 2272.03 30.91 2014-11-23 21:43:11.000 327 33486.69 550.13 2272.08 30.91 2014-11-23 21:43:12.000 327 33486.67 550.13 2272.04 30.91 2014-11-23 21:43:13.000 327 33486.68 550.17 2272.01 30.91 2014-11-23 21:43:14.000 327 33486.68 550.13 2272.02 30.91 2014-11-23 21:43:15.000 327 33486.73 550.14 2271.99 30.91 2014-11-23 21:43:16.000 327 33486.77 550.13 2272.08 30.91 2014-11-23 21:43:17.000 327 33486.65 550.16 2272.12 30.91 2014-11-23 21:43:18.000 327 33486.74 550.15 2272.07 30.91 2014-11-23 21:43:19.000 327 33486.68 550.16 2272.03 30.91 2014-11-23 21:43:20.000 327 33486.66 550.13 2272.01 30.91 2014-11-23 21:43:21.000 327 33486.72 550.13 2272.03 30.91 2014-11-23 21:43:22.000 327 33486.59 550.08 2272.04 30.91 2014-11-23 21:43:23.000 327 33486.66 550.14 2272.10 30.91 2014-11-23 21:43:24.000 327 33486.72 550.14 2272.14 30.91 2014-11-23 21:43:24.000 327 33486.71 550.13 2272.09 30.91 2014-11-23 21:43:26.000 327 33486.66 550.14 2272.11 30.91 2014-11-23 21:43:27.000 327 33486.74 550.11 2272.01 30.91 2014-11-23 21:43:28.000 327 33486.74 550.13 2272.02 30.91 2014-11-23 21:43:29.000 327 33486.78 550.13 2272.08 30.91 2014-11-23 21:43:30.000 327 33486.69 550.15 2272.03 30.91 2014-11-23 21:43:31.000 327 33486.71 550.14 2272.09 30.91 2014-11-23 21:43:32.000 327 33486.73 550.14 2272.09 30.91 2014-11-23 21:43:33.000 327 33486.72 550.13 2272.05 30.91 2014-11-23 21:43:34.000 327 33486.66 550.13 2271.97 30.91 2014-11-23 21:43:35.000 327 33486.77 550.11 2272.02 30.91 2014-11-23 21:43:36.000 327 33486.77 550.12 2272.05 30.91 2014-11-23 21:43:37.000 327 33486.76 550.13 2272.02 30.91 2014-11-23 21:43:37.000 327 33486.78 550.13 2272.09 30.91 2014-11-23 21:43:39.000 327 33486.87 550.11 2271.99 30.91 2014-11-23 21:43:40.000 327 33486.82 550.09 2271.99 30.91 2014-11-23 21:43:41.000 327 33486.87 550.10 2272.08 30.91 2014-11-23 21:43:42.000 327 33486.73 550.07 2272.02 30.91 2014-11-23 21:43:43.000 327 33486.75 550.03 2272.07 30.91 2014-11-23 21:43:44.000 327 33486.90 550.05 2271.99 30.91 2014-11-23 21:43:45.000 327 33486.92 550.06 2272.00 30.91 2014-11-23 21:43:46.000 327 33486.81 550.02 2272.11 30.91 2014-11-23 21:43:47.000 327 33486.83 550.03 2272.07 30.91 2014-11-23 21:43:48.000 327 33486.84 550.04 2272.08 30.91 2014-11-23 21:43:49.000 327 33486.92 550.04 2271.96 30.91 2014-11-23 21:43:50.000 327 33486.92 550.05 2272.04 30.91 2014-11-23 21:43:51.000 327 33486.86 550.07 2271.99 30.91 2014-11-23 21:43:52.000 327 33486.90 550.10 2272.12 30.91 2014-11-23 21:43:53.000 327 33486.81 550.09 2271.96 30.91 2014-11-23 21:43:54.000 327 33486.81 550.09 2272.00 30.91 2014-11-23 21:43:55.000 327 33486.86 550.05 2271.98 30.91 2014-11-23 21:43:56.000 327 33486.86 550.08 2271.99 30.91 2014-11-23 21:43:57.000 327 33486.86 550.08 2271.93 30.91 2014-11-23 21:43:58.000 327 33486.96 550.08 2272.00 30.91 2014-11-23 21:43:59.000 327 33486.92 550.07 2272.04 30.91 2014-11-23 21:44:00.000 327 33486.87 550.07 2272.05 30.91 2014-11-23 21:44:01.000 327 33486.88 550.04 2272.07 30.91 2014-11-23 21:44:02.000 327 33486.90 550.02 2272.12 30.91 2014-11-23 21:44:03.000 327 33486.87 550.06 2272.02 30.91 2014-11-23 21:44:04.000 327 33486.86 550.04 2272.09 30.91 2014-11-23 21:44:05.000 327 33486.81 550.03 2272.09 30.91 2014-11-23 21:44:06.000 327 33486.92 550.03 2272.01 30.91 2014-11-23 21:44:07.000 327 33486.94 550.07 2272.10 30.91 2014-11-23 21:44:08.000 327 33486.84 550.05 2272.14 30.91 2014-11-23 21:44:09.000 327 33486.96 550.08 2272.07 30.91 2014-11-23 21:44:10.000 327 33486.86 550.04 2272.09 30.91 2014-11-23 21:44:11.000 327 33486.90 550.07 2272.09 30.91 2014-11-23 21:44:12.000 327 33486.82 550.07 2272.02 30.91 2014-11-23 21:44:13.000 327 33486.99 550.06 2272.06 30.91 2014-11-23 21:44:14.000 327 33486.90 550.07 2272.03 30.91 2014-11-23 21:44:15.000 327 33486.93 550.06 2272.05 30.91 2014-11-23 21:44:16.000 327 33486.95 550.11 2272.07 30.91 2014-11-23 21:44:17.000 327 33486.91 550.04 2271.99 30.91 2014-11-23 21:44:18.000 327 33486.88 550.08 2271.99 30.91 2014-11-23 21:44:18.000 327 33486.90 550.09 2272.02 30.91 2014-11-23 21:44:20.000 327 33486.84 550.08 2272.06 30.91 2014-11-23 21:44:21.000 327 33486.97 550.04 2272.11 30.91 2014-11-23 21:44:22.000 327 33486.80 550.03 2272.03 30.91 2014-11-23 21:44:23.000 327 33487.01 549.99 2272.05 30.91 2014-11-23 21:44:24.000 327 33486.95 550.02 2272.07 30.91 2014-11-23 21:44:25.000 327 33487.04 550.01 2272.09 30.91 2014-11-23 21:44:26.000 327 33487.00 550.04 2272.08 30.91 2014-11-23 21:44:27.000 327 33486.99 550.04 2272.08 30.91 2014-11-23 21:44:28.000 327 33486.97 550.00 2272.07 30.91 2014-11-23 21:44:29.000 327 33486.93 550.03 2272.07 30.91 2014-11-23 21:44:30.000 327 33486.90 550.04 2272.05 30.91 2014-11-23 21:44:31.000 327 33486.94 550.04 2272.09 30.91 2014-11-23 21:44:31.000 327 33487.05 550.05 2272.11 30.91 2014-11-23 21:44:33.000 327 33487.03 550.06 2272.12 30.91 2014-11-23 21:44:34.000 327 33487.00 550.01 2271.96 30.91 2014-11-23 21:44:35.000 327 33486.99 550.06 2271.96 30.91 2014-11-23 21:44:36.000 327 33487.00 550.01 2272.02 30.91 2014-11-23 21:44:37.000 327 33487.00 550.02 2272.07 30.91 2014-11-23 21:44:38.000 327 33487.05 550.01 2272.09 30.91 2014-11-23 21:44:39.000 327 33487.09 549.98 2272.02 30.91 2014-11-23 21:44:40.000 327 33487.09 550.01 2272.11 30.91 2014-11-23 21:44:41.000 327 33487.11 550.06 2272.06 30.91 2014-11-23 21:44:42.000 327 33486.96 550.02 2272.11 30.91 2014-11-23 21:44:43.000 327 33486.99 550.04 2272.04 30.91 2014-11-23 21:44:44.000 327 33486.99 550.05 2272.09 30.91 2014-11-23 21:44:45.000 327 33487.04 550.08 2272.17 30.91 2014-11-23 21:44:46.000 327 33486.92 550.05 2272.11 30.91 2014-11-23 21:44:47.000 327 33487.04 550.02 2272.12 30.91 2014-11-23 21:44:48.000 327 33487.04 550.00 2272.10 30.91 2014-11-23 21:44:49.000 327 33487.00 550.03 2272.05 30.91 2014-11-23 21:44:50.000 327 33486.99 550.01 2272.05 30.91 2014-11-23 21:44:51.000 327 33487.02 550.01 2272.16 30.91 2014-11-23 21:44:52.000 327 33486.99 549.98 2272.08 30.91 2014-11-23 21:44:53.000 327 33487.01 549.98 2272.03 30.91 2014-11-23 21:44:54.000 327 33486.97 549.96 2272.08 30.91 2014-11-23 21:44:55.000 327 33487.08 550.02 2272.06 30.91 2014-11-23 21:44:56.000 327 33486.99 549.93 2272.01 30.91 2014-11-23 21:44:57.000 327 33487.08 549.97 2272.02 30.91 2014-11-23 21:44:58.000 327 33486.93 550.00 2272.02 30.91 2014-11-23 21:44:59.000 327 33487.02 549.93 2272.12 30.91 2014-11-23 21:45:00.000 327 33486.97 549.92 2272.06 30.91 2014-11-23 21:45:01.000 327 33486.99 549.91 2272.01 30.91 2014-11-23 21:45:02.000 327 33487.02 549.90 2272.06 30.91 2014-11-23 21:45:03.000 327 33487.02 549.92 2271.99 30.91 2014-11-23 21:45:04.000 327 33487.03 549.90 2272.02 30.91 2014-11-23 21:45:05.000 327 33487.06 549.87 2272.02 30.91 2014-11-23 21:45:06.000 327 33487.06 549.84 2271.99 30.91 2014-11-23 21:45:07.000 327 33487.11 549.86 2272.09 30.91 2014-11-23 21:45:08.000 327 33487.11 549.88 2272.08 30.91 2014-11-23 21:45:09.000 327 33487.11 549.85 2272.04 30.91 2014-11-23 21:45:10.000 327 33487.06 549.94 2272.05 30.91 2014-11-23 21:45:11.000 327 33487.04 549.91 2272.03 30.91 2014-11-23 21:45:12.000 327 33487.01 549.86 2272.08 30.91 2014-11-23 21:45:12.000 327 33487.06 549.86 2272.07 30.91 2014-11-23 21:45:14.000 327 33487.07 549.86 2272.08 30.91 2014-11-23 21:45:15.000 327 33487.17 549.84 2272.09 30.91 2014-11-23 21:45:16.000 327 33487.15 549.80 2272.12 30.91 2014-11-23 21:45:17.000 327 33487.08 549.81 2272.13 30.91 2014-11-23 21:45:18.000 327 33487.11 549.78 2272.07 30.91 2014-11-23 21:45:19.000 327 33487.12 549.80 2271.98 30.91 2014-11-23 21:45:20.000 327 33487.04 549.80 2272.08 30.91 2014-11-23 21:45:21.000 327 33487.05 549.78 2272.08 30.91 2014-11-23 21:45:22.000 327 33487.19 549.77 2272.14 30.91 2014-11-23 21:45:23.000 327 33487.16 549.76 2272.07 30.91 2014-11-23 21:45:24.000 327 33487.16 549.77 2272.08 30.91 2014-11-23 21:45:25.000 327 33487.17 549.80 2272.08 30.91 2014-11-23 21:45:25.000 327 33487.19 549.81 2272.08 30.91 2014-11-23 21:45:27.000 327 33487.14 549.77 2271.97 30.91 2014-11-23 21:45:28.000 327 33487.10 549.75 2271.96 30.91 2014-11-23 21:45:29.000 327 33487.27 549.80 2272.03 30.91 2014-11-23 21:45:30.000 327 33487.20 549.81 2272.01 30.91 2014-11-23 21:45:31.000 327 33487.15 549.81 2272.08 30.91 2014-11-23 21:45:32.000 327 33487.21 549.80 2272.04 30.91 2014-11-23 21:45:33.000 327 33487.13 549.80 2272.04 30.91 2014-11-23 21:45:34.000 327 33487.17 549.79 2272.03 30.91 2014-11-23 21:45:35.000 327 33487.18 549.79 2272.05 30.91 2014-11-23 21:45:36.000 327 33487.09 549.77 2272.05 30.91 2014-11-23 21:45:37.000 327 33487.12 549.77 2272.05 30.91 2014-11-23 21:45:38.000 327 33487.12 549.82 2272.08 30.91 2014-11-23 21:45:39.000 327 33487.02 549.76 2272.03 30.91 2014-11-23 21:45:40.000 327 33487.16 549.78 2272.03 30.91 2014-11-23 21:45:41.000 327 33487.10 549.79 2272.08 30.91 2014-11-23 21:45:42.000 327 33487.05 549.79 2272.08 30.91 2014-11-23 21:45:43.000 327 33487.18 549.77 2272.07 30.91 2014-11-23 21:45:44.000 327 33487.14 549.83 2272.09 30.91 2014-11-23 21:45:45.000 327 33487.06 549.83 2272.10 30.91 2014-11-23 21:45:46.000 327 33487.14 549.88 2272.05 30.91 2014-11-23 21:45:47.000 327 33487.17 549.86 2272.11 30.91 2014-11-23 21:45:48.000 327 33487.20 549.87 2272.05 30.91 2014-11-23 21:45:49.000 327 33487.08 549.88 2272.09 30.91 2014-11-23 21:45:50.000 327 33487.21 549.88 2272.04 30.91 2014-11-23 21:45:51.000 327 33487.14 549.86 2272.11 30.91 2014-11-23 21:45:52.000 327 33487.23 549.79 2272.12 30.91 2014-11-23 21:45:53.000 327 33487.17 549.81 2272.12 30.91 2014-11-23 21:45:54.000 327 33487.23 549.80 2272.11 30.91 2014-11-23 21:45:55.000 327 33487.21 549.86 2272.05 30.91 2014-11-23 21:45:56.000 327 33487.14 549.83 2272.02 30.91 2014-11-23 21:45:57.000 327 33487.06 549.83 2272.04 30.91 2014-11-23 21:45:58.000 327 33487.25 549.83 2272.12 30.91 2014-11-23 21:45:59.000 327 33487.22 549.86 2272.08 30.91 2014-11-23 21:46:00.000 327 33487.22 549.79 2272.11 30.91 2014-11-23 21:46:01.000 327 33487.20 549.78 2272.12 30.91 2014-11-23 21:46:02.000 327 33487.24 549.78 2272.07 30.91 2014-11-23 21:46:03.000 327 33487.14 549.75 2272.08 30.91 2014-11-23 21:46:04.000 327 33487.21 549.79 2272.14 30.91 2014-11-23 21:46:05.000 327 33487.25 549.83 2272.08 30.91 2014-11-23 21:46:06.000 327 33487.26 549.80 2272.11 30.91 2014-11-23 21:46:06.000 327 33487.29 549.80 2271.99 30.91 2014-11-23 21:46:08.000 327 33487.23 549.82 2272.01 30.91 2014-11-23 21:46:09.000 327 33487.21 549.78 2272.14 30.91 2014-11-23 21:46:10.000 327 33487.36 549.81 2272.01 30.91 2014-11-23 21:46:11.000 327 33487.05 549.85 2272.09 30.91 2014-11-23 21:46:12.000 327 33487.22 549.78 2272.01 30.91 2014-11-23 21:46:13.000 327 33487.32 549.81 2272.08 30.91 2014-11-23 21:46:14.000 327 33487.20 549.75 2272.11 30.91 2014-11-23 21:46:15.000 327 33487.24 549.81 2272.08 30.91 2014-11-23 21:46:16.000 327 33487.22 549.80 2272.09 30.91 2014-11-23 21:46:17.000 327 33487.22 549.78 2272.09 30.91 2014-11-23 21:46:18.000 327 33487.18 549.78 2272.07 30.91 2014-11-23 21:46:19.000 327 33487.25 549.78 2272.09 30.91 2014-11-23 21:46:19.000 327 33487.19 549.81 2272.08 30.91 2014-11-23 21:46:21.000 327 33487.23 549.74 2272.07 30.91 2014-11-23 21:46:22.000 327 33487.23 549.75 2272.02 30.91 2014-11-23 21:46:23.000 327 33487.18 549.83 2272.09 30.91 2014-11-23 21:46:24.000 327 33487.17 549.77 2272.03 30.91 2014-11-23 21:46:25.000 327 33487.26 549.80 2272.02 30.91 2014-11-23 21:46:26.000 327 33487.21 549.82 2272.12 30.91 2014-11-23 21:46:27.000 327 33487.07 549.81 2272.08 30.91 2014-11-23 21:46:28.000 327 33487.16 549.83 2272.09 30.91 2014-11-23 21:46:29.000 327 33487.32 549.86 2272.01 30.91 2014-11-23 21:46:30.000 327 33487.21 549.88 2272.04 30.91 2014-11-23 21:46:31.000 327 33487.28 549.83 2272.09 30.91 2014-11-23 21:46:32.000 327 33487.27 549.80 2272.07 30.91 2014-11-23 21:46:33.000 327 33487.29 549.79 2272.22 30.91 2014-11-23 21:46:34.000 327 33487.36 549.84 2272.05 30.91 2014-11-23 21:46:35.000 327 33487.29 549.76 2272.11 30.91 2014-11-23 21:46:36.000 327 33487.29 549.76 2272.09 30.91 2014-11-23 21:46:37.000 327 33487.30 549.82 2272.05 30.91 2014-11-23 21:46:38.000 327 33487.32 549.80 2272.09 30.91 2014-11-23 21:46:39.000 327 33487.25 549.75 2272.21 30.91 2014-11-23 21:46:40.000 327 33487.28 549.70 2272.13 30.91 2014-11-23 21:46:41.000 327 33487.28 549.76 2272.11 30.91 2014-11-23 21:46:42.000 327 33487.24 549.73 2272.04 30.91 2014-11-23 21:46:43.000 327 33487.36 549.75 2272.16 30.91 2014-11-23 21:46:44.000 327 33487.21 549.72 2272.09 30.91 2014-11-23 21:46:45.000 327 33487.18 549.78 2272.00 30.91 2014-11-23 21:46:46.000 327 33487.37 549.78 2272.10 30.91 2014-11-23 21:46:47.000 327 33487.29 549.74 2272.09 30.91 2014-11-23 21:46:48.000 327 33487.25 549.75 2272.02 30.91 2014-11-23 21:46:49.000 327 33487.23 549.82 2272.12 30.91 2014-11-23 21:46:50.000 327 33487.29 549.78 2272.08 30.91 2014-11-23 21:46:51.000 327 33487.29 549.79 2272.03 30.91 2014-11-23 21:46:52.000 327 33487.29 549.79 2272.09 30.91 2014-11-23 21:46:53.000 327 33487.25 549.75 2272.05 30.91 2014-11-23 21:46:54.000 327 33487.22 549.73 2272.10 30.91 2014-11-23 21:46:55.000 327 33487.32 549.74 2272.11 30.91 2014-11-23 21:46:56.000 327 33487.32 549.77 2272.15 30.91 2014-11-23 21:46:57.000 327 33487.22 549.78 2272.08 30.91 2014-11-23 21:46:58.000 327 33487.24 549.80 2272.16 30.91 2014-11-23 21:46:59.000 327 33487.32 549.78 2272.11 30.91 2014-11-23 21:47:00.000 327 33487.36 549.77 2272.11 30.91 2014-11-23 21:47:00.000 327 33487.30 549.84 2272.17 30.91 2014-11-23 21:47:02.000 327 33487.31 549.86 2272.07 30.91 2014-11-23 21:47:03.000 327 33487.25 549.86 2272.07 30.91 2014-11-23 21:47:04.000 327 33487.32 549.82 2272.11 30.91 2014-11-23 21:47:05.000 327 33487.44 549.78 2272.12 30.91 2014-11-23 21:47:06.000 327 33487.32 549.76 2272.14 30.91 2014-11-23 21:47:07.000 327 33487.37 549.87 2272.11 30.91 2014-11-23 21:47:08.000 327 33487.39 549.83 2272.14 30.91 2014-11-23 21:47:09.000 327 33487.24 549.80 2272.09 30.91 2014-11-23 21:47:10.000 327 33487.34 549.76 2272.09 30.91 2014-11-23 21:47:11.000 327 33487.30 549.76 2272.07 30.91 2014-11-23 21:47:12.000 327 33487.35 549.73 2272.07 30.91 2014-11-23 21:47:13.000 327 33487.37 549.79 2272.08 30.91 2014-11-23 21:47:13.000 327 33487.40 549.78 2272.07 30.91 2014-11-23 21:47:15.000 327 33487.43 549.75 2272.16 30.91 2014-11-23 21:47:16.000 327 33487.33 549.78 2272.14 30.91 2014-11-23 21:47:17.000 327 33487.45 549.83 2272.15 30.91 2014-11-23 21:47:18.000 327 33487.37 549.84 2272.07 30.91 2014-11-23 21:47:19.000 327 33487.37 549.85 2272.05 30.91 2014-11-23 21:47:20.000 327 33487.39 549.88 2272.09 30.91 2014-11-23 21:47:21.000 327 33487.37 549.88 2272.15 30.91 2014-11-23 21:47:22.000 327 33487.40 549.90 2272.13 30.91 2014-11-23 21:47:23.000 327 33487.49 549.86 2272.14 30.91 2014-11-23 21:47:24.000 327 33487.38 549.86 2272.12 30.91 2014-11-23 21:47:25.000 327 33487.43 549.91 2272.02 30.91 2014-11-23 21:47:26.000 327 33487.45 549.93 2272.17 30.91 2014-11-23 21:47:27.000 327 33487.39 549.95 2272.06 30.91 2014-11-23 21:47:28.000 327 33487.41 549.93 2272.05 30.91 2014-11-23 21:47:29.000 327 33487.50 549.91 2272.06 30.91 2014-11-23 21:47:30.000 327 33487.49 549.91 2272.05 30.91 2014-11-23 21:47:31.000 327 33487.45 549.90 2272.07 30.91 2014-11-23 21:47:32.000 327 33487.42 549.95 2272.18 30.91 2014-11-23 21:47:33.000 327 33487.39 549.98 2272.07 30.91 2014-11-23 21:47:34.000 327 33487.51 549.93 2272.21 30.91 2014-11-23 21:47:35.000 327 33487.56 549.95 2272.18 30.91 2014-11-23 21:47:36.000 327 33487.47 549.91 2272.14 30.91 2014-11-23 21:47:37.000 327 33487.52 549.91 2272.09 30.91 2014-11-23 21:47:38.000 327 33487.49 549.92 2272.16 30.91 2014-11-23 21:47:39.000 327 33487.53 549.90 2272.09 30.91 2014-11-23 21:47:40.000 327 33487.49 549.89 2272.13 30.91 2014-11-23 21:47:41.000 327 33487.62 549.91 2272.05 30.91 2014-11-23 21:47:42.000 327 33487.57 549.91 2272.09 30.91 2014-11-23 21:47:43.000 327 33487.56 549.91 2272.05 30.91 2014-11-23 21:47:44.000 327 33487.54 549.91 2272.18 30.91 2014-11-23 21:47:45.000 327 33487.53 549.90 2272.08 30.91 2014-11-23 21:47:46.000 327 33487.59 549.97 2272.16 30.91 2014-11-23 21:47:47.000 327 33487.62 549.87 2272.14 30.91 2014-11-23 21:47:48.000 327 33487.56 549.89 2271.99 30.91 2014-11-23 21:47:49.000 327 33487.54 549.89 2272.18 30.91 2014-11-23 21:47:50.000 327 33487.60 549.94 2272.09 30.91 2014-11-23 21:47:51.000 327 33487.49 549.91 2272.12 30.91 2014-11-23 21:47:52.000 327 33487.52 549.91 2272.08 30.91 2014-11-23 21:47:53.000 327 33487.57 549.93 2272.12 30.91 2014-11-23 21:47:54.000 327 33487.55 549.91 2272.05 30.91 2014-11-23 21:47:54.000 327 33487.52 549.90 2271.99 30.91 2014-11-23 21:47:56.000 327 33487.58 549.89 2272.06 30.91 2014-11-23 21:47:57.000 327 33487.50 549.91 2272.08 30.91 2014-11-23 21:47:58.000 327 33487.58 549.92 2272.05 30.91 2014-11-23 21:47:59.000 327 33487.56 549.91 2272.12 30.91 2014-11-23 21:48:00.000 327 33487.60 549.92 2272.13 30.91 2014-11-23 21:48:01.000 327 33487.57 549.92 2272.02 30.91 2014-11-23 21:48:02.000 327 33487.55 549.94 2272.08 30.91 2014-11-23 21:48:03.000 327 33487.57 549.88 2272.11 30.91 2014-11-23 21:48:04.000 327 33487.61 549.93 2272.04 30.91 2014-11-23 21:48:05.000 327 33487.63 549.90 2272.12 30.91 2014-11-23 21:48:06.000 327 33487.62 549.88 2272.07 30.91 2014-11-23 21:48:07.000 327 33487.63 549.84 2272.09 30.91 2014-11-23 21:48:07.000 327 33487.63 549.85 2272.07 30.91 2014-11-23 21:48:09.000 327 33487.53 549.83 2272.01 30.91 2014-11-23 21:48:10.000 327 33487.63 549.88 2272.09 30.91 2014-11-23 21:48:11.000 327 33487.62 549.91 2272.12 30.91 2014-11-23 21:48:12.000 327 33487.64 549.86 2272.08 30.91 2014-11-23 21:48:13.000 327 33487.61 549.89 2271.99 30.91 2014-11-23 21:48:14.000 327 33487.59 549.90 2272.16 30.91 2014-11-23 21:48:15.000 327 33487.60 549.86 2272.12 30.91 2014-11-23 21:48:16.000 327 33487.61 549.86 2272.11 30.91 2014-11-23 21:48:17.000 327 33487.60 549.87 2272.08 30.91 2014-11-23 21:48:18.000 327 33487.59 549.83 2272.11 30.91 2014-11-23 21:48:19.000 327 33487.62 549.88 2272.08 30.91 2014-11-23 21:48:20.000 327 33487.67 549.87 2272.12 30.91 2014-11-23 21:48:21.000 327 33487.51 549.86 2272.04 30.91 2014-11-23 21:48:22.000 327 33487.62 549.85 2272.11 30.91 2014-11-23 21:48:23.000 327 33487.62 549.93 2272.11 30.91 2014-11-23 21:48:24.000 327 33487.52 549.94 2272.11 30.91 2014-11-23 21:48:25.000 327 33487.60 549.91 2272.13 30.91 2014-11-23 21:48:26.000 327 33487.54 549.94 2272.14 30.91 2014-11-23 21:48:27.000 327 33487.62 549.90 2272.08 30.91 2014-11-23 21:48:28.000 327 33487.58 549.90 2272.02 30.91 2014-11-23 21:48:29.000 327 33487.56 549.95 2272.07 30.91 2014-11-23 21:48:30.000 327 33487.52 549.96 2272.11 30.91 2014-11-23 21:48:31.000 327 33487.57 549.95 2272.08 30.91 2014-11-23 21:48:32.000 327 33487.58 549.94 2272.12 30.91 2014-11-23 21:48:33.000 327 33487.51 549.97 2272.16 30.91 2014-11-23 21:48:34.000 327 33487.58 549.98 2272.06 30.91 2014-11-23 21:48:35.000 327 33487.57 549.99 2272.05 30.91 2014-11-23 21:48:36.000 327 33487.55 549.94 2272.13 30.91 2014-11-23 21:48:37.000 327 33487.54 549.97 2272.20 30.91 2014-11-23 21:48:38.000 327 33487.54 549.96 2272.15 30.91 2014-11-23 21:48:39.000 327 33487.54 549.98 2272.15 30.91 2014-11-23 21:48:40.000 327 33487.62 549.95 2272.14 30.91 2014-11-23 21:48:41.000 327 33487.56 549.96 2272.06 30.91 2014-11-23 21:48:42.000 327 33487.58 549.94 2272.08 30.91 2014-11-23 21:48:43.000 327 33487.58 549.94 2272.08 30.91 2014-11-23 21:48:44.000 327 33487.62 549.94 2272.12 30.91 2014-11-23 21:48:45.000 327 33487.58 549.91 2272.14 30.91 2014-11-23 21:48:46.000 327 33487.67 549.93 2272.18 30.91 2014-11-23 21:48:47.000 327 33487.60 549.94 2272.12 30.91 2014-11-23 21:48:48.000 327 33487.59 549.92 2272.11 30.91 2014-11-23 21:48:48.000 327 33487.61 549.92 2272.07 30.91 2014-11-23 21:48:50.000 327 33487.58 549.94 2272.14 30.91 2014-11-23 21:48:51.000 327 33487.58 549.92 2272.12 30.91 2014-11-23 21:48:52.000 327 33487.70 549.90 2272.21 30.91 2014-11-23 21:48:53.000 327 33487.60 549.92 2272.16 30.91 2014-11-23 21:48:54.000 327 33487.54 549.95 2272.12 30.91 2014-11-23 21:48:55.000 327 33487.61 549.92 2272.20 30.91 2014-11-23 21:48:56.000 327 33487.59 549.88 2272.18 30.91 2014-11-23 21:48:57.000 327 33487.59 549.91 2272.11 30.91 2014-11-23 21:48:58.000 327 33487.68 549.88 2272.12 30.91 2014-11-23 21:48:59.000 327 33487.69 549.86 2272.11 30.91 2014-11-23 21:49:00.000 327 33487.64 549.85 2272.18 30.91 2014-11-23 21:49:01.000 327 33487.71 549.85 2272.21 30.91 2014-11-23 21:49:01.000 327 33487.73 549.84 2272.15 30.91 2014-11-23 21:49:03.000 327 33487.66 549.84 2272.14 30.91 2014-11-23 21:49:04.000 327 33487.68 549.85 2272.14 30.91 2014-11-23 21:49:05.000 327 33487.75 549.92 2272.09 30.91 2014-11-23 21:49:06.000 327 33487.71 549.89 2272.07 30.91 2014-11-23 21:49:07.000 327 33487.74 549.93 2272.20 30.91 2014-11-23 21:49:08.000 327 33487.71 549.94 2272.16 30.91 2014-11-23 21:49:09.000 327 33487.67 549.96 2272.14 30.91 2014-11-23 21:49:10.000 327 33487.80 549.94 2272.16 30.91 2014-11-23 21:49:11.000 327 33487.62 549.98 2272.11 30.91 2014-11-23 21:49:12.000 327 33487.72 549.99 2272.17 30.91 2014-11-23 21:49:13.000 327 33487.76 549.95 2272.11 30.91 2014-11-23 21:49:14.000 327 33487.68 550.01 2272.11 30.91 2014-11-23 21:49:15.000 327 33487.55 549.98 2272.08 30.91 2014-11-23 21:49:16.000 327 33487.76 550.01 2272.20 30.91 2014-11-23 21:49:17.000 327 33487.72 549.99 2271.99 30.91 2014-11-23 21:49:18.000 327 33487.75 549.95 2272.11 30.91 2014-11-23 21:49:19.000 327 33487.66 549.95 2272.08 30.91 2014-11-23 21:49:20.000 327 33487.77 549.90 2272.13 30.91 2014-11-23 21:49:21.000 327 33487.74 549.95 2272.20 30.91 2014-11-23 21:49:22.000 327 33487.74 549.90 2272.11 30.91 2014-11-23 21:49:23.000 327 33487.70 549.92 2272.11 30.91 2014-11-23 21:49:24.000 327 33487.77 549.90 2272.18 30.91 2014-11-23 21:49:25.000 327 33487.84 549.93 2272.14 30.91 2014-11-23 21:49:26.000 327 33487.71 549.91 2272.21 30.91 2014-11-23 21:49:27.000 327 33487.80 549.93 2272.14 30.91 2014-11-23 21:49:28.000 327 33487.76 549.90 2272.10 30.91 2014-11-23 21:49:29.000 327 33487.83 549.88 2272.20 30.91 2014-11-23 21:49:30.000 327 33487.85 549.92 2272.17 30.91 2014-11-23 21:49:31.000 327 33487.80 549.92 2272.12 30.91 2014-11-23 21:49:32.000 327 33487.85 549.92 2272.15 30.91 2014-11-23 21:49:33.000 327 33487.77 549.90 2272.07 30.91 2014-11-23 21:49:34.000 327 33487.82 549.88 2272.18 30.91 2014-11-23 21:49:35.000 327 33487.79 549.92 2272.08 30.91 2014-11-23 21:49:36.000 327 33487.83 549.88 2272.17 30.91 2014-11-23 21:49:37.000 327 33487.72 549.89 2272.15 30.91 2014-11-23 21:49:38.000 327 33487.79 549.90 2272.18 30.91 2014-11-23 21:49:39.000 327 33487.82 549.87 2272.11 30.91 2014-11-23 21:49:40.000 327 33487.87 549.86 2272.18 30.91 2014-11-23 21:49:41.000 327 33487.76 549.90 2272.16 30.91 2014-11-23 21:49:42.000 327 33487.77 549.90 2272.11 30.91 2014-11-23 21:49:42.000 327 33487.85 549.94 2272.20 30.91 2014-11-23 21:49:44.000 327 33487.85 549.88 2272.18 30.91 2014-11-23 21:49:45.000 327 33487.83 549.93 2272.18 30.91 2014-11-23 21:49:46.000 327 33487.79 549.91 2272.26 30.91 2014-11-23 21:49:47.000 327 33487.86 549.92 2272.19 30.91 2014-11-23 21:49:48.000 327 33487.85 549.94 2272.18 30.91 2014-11-23 21:49:49.000 327 33487.85 549.95 2272.17 30.91 2014-11-23 21:49:50.000 327 33487.86 549.92 2272.14 30.91 2014-11-23 21:49:51.000 327 33487.90 549.93 2272.09 30.91 2014-11-23 21:49:52.000 327 33487.88 549.89 2272.24 30.91 2014-11-23 21:49:53.000 327 33487.83 549.91 2272.15 30.91 2014-11-23 21:49:54.000 327 33487.94 549.91 2272.16 30.91 2014-11-23 21:49:55.000 327 33487.79 549.87 2272.14 30.91 2014-11-23 21:49:55.000 327 33487.97 549.91 2272.19 30.91 2014-11-23 21:49:57.000 327 33487.93 549.85 2272.25 30.91 2014-11-23 21:49:58.000 327 33487.98 549.90 2272.20 30.91 2014-11-23 21:49:59.000 327 33487.91 549.90 2272.17 30.91 2014-11-23 21:50:00.000 327 33488.05 549.91 2272.16 30.91 2014-11-23 21:50:01.000 327 33487.94 549.93 2272.09 30.91 2014-11-23 21:50:02.000 327 33487.93 549.93 2272.15 30.91 2014-11-23 21:50:03.000 327 33487.95 549.93 2272.17 30.91 2014-11-23 21:50:04.000 327 33488.04 549.95 2272.11 30.91 2014-11-23 21:50:05.000 327 33488.02 549.93 2272.11 30.91 2014-11-23 21:50:06.000 327 33488.02 549.96 2272.14 30.91 2014-11-23 21:50:07.000 327 33487.97 549.93 2272.07 30.91 2014-11-23 21:50:08.000 327 33487.95 549.95 2272.16 30.91 2014-11-23 21:50:09.000 327 33487.99 549.91 2272.14 30.91 2014-11-23 21:50:10.000 327 33487.95 549.90 2272.10 30.91 2014-11-23 21:50:11.000 327 33488.01 549.93 2272.18 30.91 2014-11-23 21:50:12.000 327 33487.98 549.94 2272.14 30.91 2014-11-23 21:50:13.000 327 33487.95 549.95 2272.20 30.91 2014-11-23 21:50:14.000 327 33488.05 549.97 2272.14 30.91 2014-11-23 21:50:15.000 327 33487.95 549.97 2272.10 30.91 2014-11-23 21:50:16.000 327 33488.02 549.96 2272.08 30.91 2014-11-23 21:50:17.000 327 33487.99 549.92 2272.09 30.91 2014-11-23 21:50:18.000 327 33488.04 549.95 2272.07 30.91 2014-11-23 21:50:19.000 327 33488.02 549.93 2272.00 30.91 2014-11-23 21:50:20.000 327 33487.93 549.96 2272.07 30.91 2014-11-23 21:50:21.000 327 33488.04 549.93 2272.09 30.91 2014-11-23 21:50:22.000 327 33487.98 549.93 2272.14 30.91 2014-11-23 21:50:23.000 327 33487.95 549.96 2272.15 30.91 2014-11-23 21:50:24.000 327 33487.94 549.97 2272.17 30.91 2014-11-23 21:50:25.000 327 33487.92 549.97 2272.11 30.91 2014-11-23 21:50:26.000 327 33487.99 549.95 2272.17 30.91 2014-11-23 21:50:27.000 327 33487.98 549.95 2272.21 30.91 2014-11-23 21:50:28.000 327 33487.96 549.92 2272.18 30.91 2014-11-23 21:50:29.000 327 33487.94 549.95 2272.06 30.91 2014-11-23 21:50:30.000 327 33488.01 549.94 2272.13 30.91 2014-11-23 21:50:31.000 327 33487.98 549.93 2272.13 30.91 2014-11-23 21:50:32.000 327 33487.95 549.94 2272.14 30.91 2014-11-23 21:50:33.000 327 33488.11 549.94 2272.09 30.91 2014-11-23 21:50:34.000 327 33487.96 549.89 2272.11 30.91 2014-11-23 21:50:35.000 327 33487.95 549.95 2272.14 30.91 2014-11-23 21:50:36.000 327 33487.97 549.98 2272.10 30.91 2014-11-23 21:50:36.000 327 33487.97 549.95 2272.10 30.91 2014-11-23 21:50:38.000 327 33488.02 549.94 2272.14 30.91 2014-11-23 21:50:39.000 327 33488.05 549.93 2272.18 30.91 2014-11-23 21:50:40.000 327 33488.05 549.93 2272.16 30.91 2014-11-23 21:50:41.000 327 33488.07 549.93 2272.14 30.91 2014-11-23 21:50:42.000 327 33488.17 549.90 2272.18 30.91 2014-11-23 21:50:43.000 327 33488.02 549.91 2272.15 30.91 2014-11-23 21:50:44.000 327 33488.07 549.90 2272.17 30.91 2014-11-23 21:50:45.000 327 33488.05 549.93 2272.20 30.91 2014-11-23 21:50:46.000 327 33488.07 549.95 2272.24 30.91 2014-11-23 21:50:47.000 327 33488.11 549.94 2272.20 30.91 2014-11-23 21:50:48.000 327 33488.10 549.97 2272.11 30.91 2014-11-23 21:50:49.000 327 33487.99 549.88 2272.13 30.91 2014-11-23 21:50:49.000 327 33488.10 549.92 2272.18 30.91 2014-11-23 21:50:51.000 327 33488.13 549.88 2272.16 30.91 2014-11-23 21:50:52.000 327 33488.04 549.87 2272.15 30.91 2014-11-23 21:50:53.000 327 33488.07 549.92 2272.08 30.91 2014-11-23 21:50:54.000 327 33488.06 549.86 2272.19 30.91 2014-11-23 21:50:55.000 327 33488.11 549.87 2272.21 30.91 2014-11-23 21:50:56.000 327 33488.14 549.89 2272.14 30.91 2014-11-23 21:50:57.000 327 33488.14 549.86 2272.21 30.91 2014-11-23 21:50:58.000 327 33488.08 549.89 2272.17 30.91 2014-11-23 21:50:59.000 327 33488.12 549.86 2272.21 30.91 2014-11-23 21:51:00.000 327 33488.12 549.88 2272.13 30.91 2014-11-23 21:51:01.000 327 33488.08 549.90 2272.15 30.91 2014-11-23 21:51:02.000 327 33488.07 549.87 2272.22 30.91 2014-11-23 21:51:03.000 327 33488.10 549.92 2272.23 30.91 2014-11-23 21:51:04.000 327 33488.07 549.90 2272.20 30.91 2014-11-23 21:51:05.000 327 33488.11 549.93 2272.18 30.91 2014-11-23 21:51:06.000 327 33488.23 549.93 2272.21 30.91 2014-11-23 21:51:07.000 327 33488.18 549.94 2272.15 30.91 2014-11-23 21:51:08.000 327 33488.22 549.94 2272.24 30.91 2014-11-23 21:51:09.000 327 33488.16 549.95 2272.09 30.91 2014-11-23 21:51:10.000 327 33488.20 549.98 2272.16 30.91 2014-11-23 21:51:11.000 327 33488.05 550.01 2272.20 30.91 2014-11-23 21:51:12.000 327 33488.05 549.99 2272.26 30.91 2014-11-23 21:51:13.000 327 33488.15 550.02 2272.21 30.91 2014-11-23 21:51:14.000 327 33488.18 550.04 2272.18 30.91 2014-11-23 21:51:15.000 327 33488.16 549.97 2272.16 30.91 2014-11-23 21:51:16.000 327 33488.07 550.01 2272.26 30.91 2014-11-23 21:51:17.000 327 33488.18 550.00 2272.22 30.91 2014-11-23 21:51:18.000 327 33488.27 550.03 2272.13 30.91 2014-11-23 21:51:19.000 327 33488.18 550.02 2272.12 30.91 2014-11-23 21:51:20.000 327 33488.18 550.02 2272.16 30.91 2014-11-23 21:51:21.000 327 33488.18 549.98 2272.20 30.91 2014-11-23 21:51:22.000 327 33488.14 549.99 2272.17 30.91 2014-11-23 21:51:23.000 327 33488.20 549.97 2272.21 30.91 2014-11-23 21:51:24.000 327 33488.21 549.99 2272.16 30.91 2014-11-23 21:51:25.000 327 33488.20 550.01 2272.18 30.91 2014-11-23 21:51:26.000 327 33488.19 550.00 2272.20 30.91 2014-11-23 21:51:27.000 327 33488.16 549.95 2272.17 30.91 2014-11-23 21:51:28.000 327 33488.20 549.94 2272.19 30.91 2014-11-23 21:51:29.000 327 33488.32 549.96 2272.16 30.91 2014-11-23 21:51:30.000 327 33488.10 549.98 2272.12 30.91 2014-11-23 21:51:30.000 327 33488.20 549.96 2272.10 30.91 2014-11-23 21:51:32.000 327 33488.18 549.99 2272.20 30.91 2014-11-23 21:51:33.000 327 33488.26 549.95 2272.16 30.91 2014-11-23 21:51:34.000 327 33488.26 549.93 2272.23 30.91 2014-11-23 21:51:35.000 327 33488.25 549.96 2272.23 30.91 2014-11-23 21:51:36.000 327 33488.23 549.94 2272.19 30.91 2014-11-23 21:51:37.000 327 33488.23 549.93 2272.16 30.91 2014-11-23 21:51:38.000 327 33488.23 549.99 2272.20 30.91 2014-11-23 21:51:39.000 327 33488.31 549.98 2272.20 30.91 2014-11-23 21:51:40.000 327 33488.27 549.97 2272.16 30.91 2014-11-23 21:51:41.000 327 33488.18 549.97 2272.17 30.91 2014-11-23 21:51:42.000 327 33488.33 549.96 2272.19 30.91 2014-11-23 21:51:43.000 327 33488.29 549.97 2272.21 30.91 2014-11-23 21:51:43.000 327 33488.29 549.96 2272.14 30.91 2014-11-23 21:51:45.000 327 33488.21 549.93 2272.16 30.91 2014-11-23 21:51:46.000 327 33488.18 549.94 2272.29 30.91 2014-11-23 21:51:47.000 327 33488.35 549.93 2272.19 30.91 2014-11-23 21:51:48.000 327 33488.25 549.95 2272.15 30.91 2014-11-23 21:51:49.000 327 33488.28 549.97 2272.18 30.91 2014-11-23 21:51:50.000 327 33488.29 549.92 2272.16 30.91 2014-11-23 21:51:51.000 327 33488.25 549.95 2272.17 30.91 2014-11-23 21:51:52.000 327 33488.35 549.95 2272.21 30.91 2014-11-23 21:51:53.000 327 33488.17 549.92 2272.11 30.91 2014-11-23 21:51:54.000 327 33488.36 549.99 2272.16 30.91 2014-11-23 21:51:55.000 327 33488.30 549.95 2272.24 30.91 2014-11-23 21:51:56.000 327 33488.32 549.87 2272.20 30.91 2014-11-23 21:51:57.000 327 33488.29 549.96 2272.19 30.91 2014-11-23 21:51:58.000 327 33488.33 549.91 2272.20 30.91 2014-11-23 21:51:59.000 327 33488.30 549.97 2272.20 30.91 2014-11-23 21:52:00.000 327 33488.43 549.92 2272.24 30.91 2014-11-23 21:52:01.000 327 33488.40 549.94 2272.12 30.91 2014-11-23 21:52:02.000 327 33488.37 549.91 2272.24 30.91 2014-11-23 21:52:03.000 327 33488.40 549.94 2272.16 30.91 2014-11-23 21:52:04.000 327 33488.27 549.93 2272.16 30.91 2014-11-23 21:52:05.000 327 33488.21 549.96 2272.16 30.91 2014-11-23 21:52:06.000 327 33488.37 549.90 2272.23 30.91 2014-11-23 21:52:07.000 327 33488.31 549.90 2272.13 30.91 2014-11-23 21:52:08.000 327 33488.33 549.97 2272.29 30.91 2014-11-23 21:52:09.000 327 33488.32 549.96 2272.16 30.91 2014-11-23 21:52:10.000 327 33488.33 549.92 2272.16 30.91 2014-11-23 21:52:11.000 327 33488.23 549.97 2272.18 30.91 2014-11-23 21:52:12.000 327 33488.33 549.97 2272.06 30.91 2014-11-23 21:52:13.000 327 33488.29 549.93 2272.12 30.91 2014-11-23 21:52:14.000 327 33488.40 549.96 2272.24 30.91 2014-11-23 21:52:15.000 327 33488.35 549.93 2272.14 30.91 2014-11-23 21:52:16.000 327 33488.33 549.89 2272.04 30.91 2014-11-23 21:52:17.000 327 33488.29 549.99 2272.18 30.91 2014-11-23 21:52:18.000 327 33488.46 549.93 2272.20 30.91 2014-11-23 21:52:19.000 327 33488.33 549.95 2272.23 30.91 2014-11-23 21:52:20.000 327 33488.31 549.92 2272.26 30.91 2014-11-23 21:52:21.000 327 33488.42 549.90 2272.21 30.91 2014-11-23 21:52:22.000 327 33488.36 549.89 2272.16 30.91 2014-11-23 21:52:23.000 327 33488.34 549.93 2272.20 30.91 2014-11-23 21:52:24.000 327 33488.43 549.93 2272.22 30.91 2014-11-23 21:52:24.000 327 33488.39 549.93 2272.12 30.91 2014-11-23 21:52:26.000 327 33488.36 549.97 2272.15 30.91 2014-11-23 21:52:27.000 327 33488.39 549.94 2272.15 30.91 2014-11-23 21:52:28.000 327 33488.33 549.99 2272.14 30.91 2014-11-23 21:52:29.000 327 33488.46 549.92 2272.16 30.91 2014-11-23 21:52:30.000 327 33488.32 549.93 2272.18 30.91 2014-11-23 21:52:31.000 327 33488.42 549.93 2272.11 30.91 2014-11-23 21:52:32.000 327 33488.46 549.93 2272.23 30.91 2014-11-23 21:52:33.000 327 33488.44 549.93 2272.20 30.91 2014-11-23 21:52:34.000 327 33488.33 549.91 2272.24 30.91 2014-11-23 21:52:35.000 327 33488.33 549.89 2272.31 30.91 2014-11-23 21:52:36.000 327 33488.36 549.86 2272.19 30.91 2014-11-23 21:52:37.000 327 33488.42 549.84 2272.20 30.91 2014-11-23 21:52:37.000 327 33488.40 549.85 2272.23 30.91 2014-11-23 21:52:39.000 327 33488.42 549.89 2272.20 30.91 2014-11-23 21:52:40.000 327 33488.42 549.87 2272.29 30.91 2014-11-23 21:52:41.000 327 33488.36 549.95 2272.18 30.91 2014-11-23 21:52:42.000 327 33488.39 549.93 2272.20 30.91 2014-11-23 21:52:43.000 327 33488.26 549.90 2272.23 30.91 2014-11-23 21:52:44.000 327 33488.42 549.95 2272.21 30.91 2014-11-23 21:52:45.000 327 33488.43 549.91 2272.23 30.91 2014-11-23 21:52:46.000 327 33488.48 549.92 2272.21 30.91 2014-11-23 21:52:47.000 327 33488.35 549.91 2272.17 30.91 2014-11-23 21:52:48.000 327 33488.45 549.88 2272.20 30.91 2014-11-23 21:52:49.000 327 33488.40 549.86 2272.23 30.91 2014-11-23 21:52:50.000 327 33488.42 549.92 2272.21 30.91 2014-11-23 21:52:51.000 327 33488.43 549.90 2272.21 30.91 2014-11-23 21:52:52.000 327 33488.36 549.97 2272.18 30.91 2014-11-23 21:52:53.000 327 33488.42 549.95 2272.22 30.91 2014-11-23 21:52:54.000 327 33488.34 549.94 2272.23 30.91 2014-11-23 21:52:55.000 327 33488.37 549.97 2272.24 30.91 2014-11-23 21:52:56.000 327 33488.39 549.95 2272.18 30.91 2014-11-23 21:52:57.000 327 33488.40 549.93 2272.20 30.91 2014-11-23 21:52:58.000 327 33488.45 549.93 2272.21 30.91 2014-11-23 21:52:59.000 327 33488.44 549.93 2272.28 30.91 2014-11-23 21:53:00.000 327 33488.48 549.89 2272.17 30.91 2014-11-23 21:53:01.000 327 33488.40 549.90 2272.28 30.91 2014-11-23 21:53:02.000 327 33488.42 549.92 2272.30 30.91 2014-11-23 21:53:03.000 327 33488.39 549.94 2272.22 30.91 2014-11-23 21:53:04.000 327 33488.54 549.92 2272.20 30.91 2014-11-23 21:53:05.000 327 33488.33 549.94 2272.21 30.91 2014-11-23 21:53:06.000 327 33488.43 549.94 2272.18 30.91 2014-11-23 21:53:07.000 327 33488.38 549.94 2272.20 30.91 2014-11-23 21:53:08.000 327 33488.50 549.92 2272.23 30.91 2014-11-23 21:53:09.000 327 33488.44 549.97 2272.24 30.91 2014-11-23 21:53:10.000 327 33488.47 549.92 2272.29 30.91 2014-11-23 21:53:11.000 327 33488.47 549.94 2272.23 30.91 2014-11-23 21:53:12.000 327 33488.43 549.93 2272.27 30.91 2014-11-23 21:53:13.000 327 33488.41 549.92 2272.21 30.91 2014-11-23 21:53:14.000 327 33488.46 549.93 2272.24 30.91 2014-11-23 21:53:15.000 327 33488.45 549.98 2272.18 30.91 2014-11-23 21:53:16.000 327 33488.54 550.00 2272.18 30.91 2014-11-23 21:53:17.000 327 33488.45 549.95 2272.24 30.91 2014-11-23 21:53:18.000 327 33488.43 549.99 2272.22 30.91 2014-11-23 21:53:18.000 327 33488.45 549.97 2272.20 30.91 2014-11-23 21:53:20.000 327 33488.49 549.95 2272.23 30.91 2014-11-23 21:53:21.000 327 33488.51 549.97 2272.21 30.91 2014-11-23 21:53:22.000 327 33488.43 549.99 2272.26 30.91 2014-11-23 21:53:23.000 327 33488.43 549.95 2272.24 30.91 2014-11-23 21:53:24.000 327 33488.54 549.98 2272.34 30.91 2014-11-23 21:53:25.000 327 33488.48 549.97 2272.27 30.91 2014-11-23 21:53:26.000 327 33488.54 549.95 2272.18 30.91 2014-11-23 21:53:27.000 327 33488.45 549.96 2272.21 30.91 2014-11-23 21:53:28.000 327 33488.44 549.96 2272.23 30.91 2014-11-23 21:53:29.000 327 33488.50 549.94 2272.19 30.91 2014-11-23 21:53:30.000 327 33488.50 549.99 2272.29 30.91 2014-11-23 21:53:31.000 327 33488.50 549.97 2272.29 30.91 2014-11-23 21:53:31.000 327 33488.54 549.99 2272.21 30.91 2014-11-23 21:53:33.000 327 33488.46 549.97 2272.27 30.91 2014-11-23 21:53:34.000 327 33488.55 549.97 2272.16 30.91 2014-11-23 21:53:35.000 327 33488.40 549.97 2272.25 30.91 2014-11-23 21:53:36.000 327 33488.38 549.97 2272.24 30.91 2014-11-23 21:53:37.000 327 33488.38 549.99 2272.30 30.91 2014-11-23 21:53:38.000 327 33488.40 549.97 2272.22 30.91 2014-11-23 21:53:39.000 327 33488.45 549.96 2272.26 30.91 2014-11-23 21:53:40.000 327 33488.39 550.00 2272.27 30.91 2014-11-23 21:53:41.000 327 33488.53 549.95 2272.27 30.91 2014-11-23 21:53:42.000 327 33488.39 550.00 2272.19 30.91 2014-11-23 21:53:43.000 327 33488.42 549.98 2272.22 30.91 2014-11-23 21:53:44.000 327 33488.45 550.03 2272.27 30.91 2014-11-23 21:53:45.000 327 33488.50 550.02 2272.28 30.91 2014-11-23 21:53:46.000 327 33488.42 549.98 2272.25 30.91 2014-11-23 21:53:47.000 327 33488.53 550.02 2272.24 30.91 2014-11-23 21:53:48.000 327 33488.40 549.97 2272.30 30.91 2014-11-23 21:53:49.000 327 33488.47 549.99 2272.24 30.91 2014-11-23 21:53:50.000 327 33488.42 550.00 2272.21 30.91 2014-11-23 21:53:51.000 327 33488.43 550.05 2272.20 30.91 2014-11-23 21:53:52.000 327 33488.44 550.00 2272.27 30.91 2014-11-23 21:53:53.000 327 33488.42 550.03 2272.20 30.91 2014-11-23 21:53:54.000 327 33488.50 550.03 2272.17 30.91 2014-11-23 21:53:55.000 327 33488.40 550.04 2272.27 30.91 2014-11-23 21:53:56.000 327 33488.42 550.07 2272.29 30.91 2014-11-23 21:53:57.000 327 33488.49 550.05 2272.23 30.91 2014-11-23 21:53:58.000 327 33488.48 550.05 2272.27 30.91 2014-11-23 21:53:59.000 327 33488.40 550.05 2272.22 30.91 2014-11-23 21:54:00.000 327 33488.40 550.02 2272.39 30.91 2014-11-23 21:54:01.000 327 33488.42 549.97 2272.32 30.91 2014-11-23 21:54:02.000 327 33488.42 550.00 2272.28 30.91 2014-11-23 21:54:03.000 327 33488.38 550.04 2272.35 30.91 2014-11-23 21:54:04.000 327 33488.39 550.05 2272.28 30.91 2014-11-23 21:54:05.000 327 33488.46 550.06 2272.29 30.91 2014-11-23 21:54:06.000 327 33488.45 550.04 2272.27 30.91 2014-11-23 21:54:07.000 327 33488.42 550.03 2272.28 30.91 2014-11-23 21:54:08.000 327 33488.45 550.09 2272.25 30.91 2014-11-23 21:54:09.000 327 33488.48 550.02 2272.38 30.91 2014-11-23 21:54:10.000 327 33488.38 550.02 2272.33 30.91 2014-11-23 21:54:11.000 327 33488.46 550.04 2272.34 30.91 2014-11-23 21:54:12.000 327 33488.55 550.04 2272.33 30.91 2014-11-23 21:54:12.000 327 33488.40 550.05 2272.28 30.91 2014-11-23 21:54:14.000 327 33488.47 550.07 2272.32 30.91 2014-11-23 21:54:15.000 327 33488.42 550.03 2272.34 30.91 2014-11-23 21:54:16.000 327 33488.40 550.09 2272.30 30.91 2014-11-23 21:54:17.000 327 33488.41 550.11 2272.33 30.91 2014-11-23 21:54:18.000 327 33488.46 550.11 2272.29 30.91 2014-11-23 21:54:19.000 327 33488.45 550.10 2272.30 30.91 2014-11-23 21:54:20.000 327 33488.37 550.06 2272.25 30.91 2014-11-23 21:54:21.000 327 33488.46 550.12 2272.36 30.91 2014-11-23 21:54:22.000 327 33488.44 550.07 2272.33 30.91 2014-11-23 21:54:23.000 327 33488.56 550.13 2272.33 30.91 2014-11-23 21:54:24.000 327 33488.34 550.15 2272.28 30.91 2014-11-23 21:54:25.000 327 33488.40 550.16 2272.24 30.91 2014-11-23 21:54:25.000 327 33488.45 550.11 2272.32 30.91 2014-11-23 21:54:27.000 327 33488.52 550.17 2272.28 30.91 2014-11-23 21:54:28.000 327 33488.46 550.17 2272.29 30.91 2014-11-23 21:54:29.000 327 33488.43 550.16 2272.36 30.91 2014-11-23 21:54:30.000 327 33488.40 550.17 2272.26 30.91 2014-11-23 21:54:31.000 327 33488.48 550.16 2272.24 30.91 2014-11-23 21:54:32.000 327 33488.45 550.17 2272.30 30.91 2014-11-23 21:54:33.000 327 33488.48 550.20 2272.32 30.91 2014-11-23 21:54:34.000 327 33488.48 550.21 2272.42 30.91 2014-11-23 21:54:35.000 327 33488.42 550.24 2272.32 30.91 2014-11-23 21:54:36.000 327 33488.51 550.21 2272.32 30.91 2014-11-23 21:54:37.000 327 33488.48 550.19 2272.36 30.91 2014-11-23 21:54:38.000 327 33488.46 550.23 2272.36 30.91 2014-11-23 21:54:39.000 327 33488.48 550.23 2272.36 30.91 2014-11-23 21:54:40.000 327 33488.53 550.19 2272.34 30.91 2014-11-23 21:54:41.000 327 33488.51 550.18 2272.32 30.91 2014-11-23 21:54:42.000 327 33488.35 550.18 2272.27 30.91 2014-11-23 21:54:43.000 327 33488.45 550.20 2272.30 30.91 2014-11-23 21:54:44.000 327 33488.50 550.19 2272.37 30.91 2014-11-23 21:54:45.000 327 33488.46 550.18 2272.33 30.91 2014-11-23 21:54:46.000 327 33488.53 550.20 2272.34 30.91 2014-11-23 21:54:47.000 327 33488.40 550.19 2272.28 30.91 2014-11-23 21:54:48.000 327 33488.47 550.19 2272.39 30.91 2014-11-23 21:54:49.000 327 33488.46 550.22 2272.38 30.91 2014-11-23 21:54:50.000 327 33488.53 550.20 2272.33 30.91 2014-11-23 21:54:51.000 327 33488.50 550.19 2272.35 30.91 2014-11-23 21:54:52.000 327 33488.45 550.15 2272.39 30.91 2014-11-23 21:54:53.000 327 33488.45 550.18 2272.34 30.91 2014-11-23 21:54:54.000 327 33488.45 550.22 2272.35 30.91 2014-11-23 21:54:55.000 327 33488.42 550.18 2272.31 30.91 2014-11-23 21:54:56.000 327 33488.36 550.22 2272.39 30.91 2014-11-23 21:54:57.000 327 33488.53 550.24 2272.39 30.91 2014-11-23 21:54:58.000 327 33488.42 550.22 2272.29 30.91 2014-11-23 21:54:59.000 327 33488.46 550.18 2272.24 30.91 2014-11-23 21:55:00.000 327 33488.38 550.21 2272.35 30.91 2014-11-23 21:55:01.000 327 33488.43 550.21 2272.33 30.91 2014-11-23 21:55:02.000 327 33488.46 550.19 2272.44 30.91 2014-11-23 21:55:03.000 327 33488.49 550.19 2272.34 30.91 2014-11-23 21:55:04.000 327 33488.42 550.17 2272.26 30.91 2014-11-23 21:55:05.000 327 33488.46 550.19 2272.32 30.91 2014-11-23 21:55:06.000 327 33488.39 550.16 2272.32 30.91 2014-11-23 21:55:06.000 327 33488.45 550.18 2272.18 30.91 2014-11-23 21:55:08.000 327 33488.51 550.18 2272.34 30.91 2014-11-23 21:55:09.000 327 33488.42 550.15 2272.40 30.91 2014-11-23 21:55:10.000 327 33488.42 550.13 2272.36 30.91 2014-11-23 21:55:11.000 327 33488.48 550.16 2272.36 30.91 2014-11-23 21:55:12.000 327 33488.47 550.21 2272.33 30.91 2014-11-23 21:55:13.000 327 33488.44 550.19 2272.38 30.91 2014-11-23 21:55:14.000 327 33488.43 550.20 2272.33 30.91 2014-11-23 21:55:15.000 327 33488.50 550.19 2272.34 30.91 2014-11-23 21:55:16.000 327 33488.58 550.17 2272.29 30.91 2014-11-23 21:55:17.000 327 33488.53 550.14 2272.37 30.91 2014-11-23 21:55:18.000 327 33488.64 550.21 2272.42 30.91 2014-11-23 21:55:19.000 327 33488.49 550.22 2272.33 30.91 2014-11-23 21:55:19.000 327 33488.57 550.22 2272.34 30.91 2014-11-23 21:55:21.000 327 33488.60 550.21 2272.40 30.91 2014-11-23 21:55:22.000 327 33488.49 550.18 2272.41 30.91 2014-11-23 21:55:23.000 327 33488.55 550.18 2272.39 30.91 2014-11-23 21:55:24.000 327 33488.60 550.18 2272.31 30.91 2014-11-23 21:55:25.000 327 33488.57 550.20 2272.38 30.91 2014-11-23 21:55:26.000 327 33488.58 550.19 2272.36 30.91 2014-11-23 21:55:27.000 327 33488.52 550.17 2272.41 30.91 2014-11-23 21:55:28.000 327 33488.51 550.18 2272.30 30.91 2014-11-23 21:55:29.000 327 33488.53 550.17 2272.38 30.91 2014-11-23 21:55:30.000 327 33488.44 550.20 2272.38 30.91 2014-11-23 21:55:31.000 327 33488.54 550.17 2272.34 30.91 2014-11-23 21:55:32.000 327 33488.55 550.18 2272.32 30.91 2014-11-23 21:55:33.000 327 33488.53 550.17 2272.39 30.91 2014-11-23 21:55:34.000 327 33488.49 550.21 2272.34 30.91 2014-11-23 21:55:35.000 327 33488.51 550.17 2272.37 30.91 2014-11-23 21:55:36.000 327 33488.61 550.16 2272.35 30.91 2014-11-23 21:55:37.000 327 33488.57 550.18 2272.37 30.91 2014-11-23 21:55:38.000 327 33488.51 550.15 2272.42 30.91 2014-11-23 21:55:39.000 327 33488.51 550.15 2272.35 30.91 2014-11-23 21:55:40.000 327 33488.53 550.15 2272.34 30.91 2014-11-23 21:55:41.000 327 33488.53 550.19 2272.32 30.91 2014-11-23 21:55:42.000 327 33488.51 550.16 2272.31 30.91 2014-11-23 21:55:43.000 327 33488.44 550.17 2272.38 30.91 2014-11-23 21:55:44.000 327 33488.60 550.17 2272.35 30.91 2014-11-23 21:55:45.000 327 33488.53 550.15 2272.36 30.91 2014-11-23 21:55:46.000 327 33488.54 550.15 2272.39 30.91 2014-11-23 21:55:47.000 327 33488.53 550.12 2272.31 30.91 2014-11-23 21:55:48.000 327 33488.71 550.17 2272.42 30.91 2014-11-23 21:55:49.000 327 33488.48 550.16 2272.38 30.91 2014-11-23 21:55:50.000 327 33488.54 550.17 2272.38 30.91 2014-11-23 21:55:51.000 327 33488.57 550.17 2272.38 30.91 2014-11-23 21:55:52.000 327 33488.51 550.24 2272.45 30.91 2014-11-23 21:55:53.000 327 33488.62 550.20 2272.34 30.91 2014-11-23 21:55:54.000 327 33488.54 550.22 2272.30 30.91 2014-11-23 21:55:55.000 327 33488.53 550.19 2272.33 30.91 2014-11-23 21:55:56.000 327 33488.58 550.16 2272.39 30.91 2014-11-23 21:55:57.000 327 33488.50 550.10 2272.29 30.91 2014-11-23 21:55:58.000 327 33488.45 550.11 2272.31 30.91 2014-11-23 21:55:59.000 327 33488.60 550.06 2272.42 30.91 2014-11-23 21:56:00.000 327 33488.56 550.07 2272.42 30.91 2014-11-23 21:56:00.000 327 33488.50 550.01 2272.41 30.91 2014-11-23 21:56:02.000 327 33488.55 550.04 2272.38 30.91 2014-11-23 21:56:03.000 327 33488.52 550.05 2272.41 30.91 2014-11-23 21:56:04.000 327 33488.49 550.04 2272.41 30.91 2014-11-23 21:56:05.000 327 33488.51 550.10 2272.33 30.91 2014-11-23 21:56:06.000 327 33488.50 550.10 2272.43 30.91 2014-11-23 21:56:07.000 327 33488.50 550.09 2272.39 30.91 2014-11-23 21:56:08.000 327 33488.59 550.12 2272.34 30.91 2014-11-23 21:56:09.000 327 33488.60 550.07 2272.45 30.91 2014-11-23 21:56:10.000 327 33488.54 550.11 2272.33 30.91 2014-11-23 21:56:11.000 327 33488.53 550.09 2272.38 30.91 2014-11-23 21:56:12.000 327 33488.56 550.08 2272.36 30.91 2014-11-23 21:56:13.000 327 33488.60 550.03 2272.42 30.91 2014-11-23 21:56:13.000 327 33488.51 550.06 2272.34 30.91 2014-11-23 21:56:15.000 327 33488.55 550.04 2272.38 30.91 2014-11-23 21:56:16.000 327 33488.55 550.04 2272.39 30.91 2014-11-23 21:56:17.000 327 33488.53 550.07 2272.35 30.91 2014-11-23 21:56:18.000 327 33488.64 550.05 2272.30 30.91 2014-11-23 21:56:19.000 327 33488.54 550.07 2272.33 30.91 2014-11-23 21:56:20.000 327 33488.61 550.09 2272.34 30.91 2014-11-23 21:56:21.000 327 33488.59 550.11 2272.42 30.91 2014-11-23 21:56:22.000 327 33488.50 550.10 2272.33 30.91 2014-11-23 21:56:23.000 327 33488.58 550.11 2272.39 30.91 2014-11-23 21:56:24.000 327 33488.64 550.10 2272.45 30.91 2014-11-23 21:56:25.000 327 33488.54 550.11 2272.43 30.91 2014-11-23 21:56:26.000 327 33488.62 550.13 2272.45 30.91 2014-11-23 21:56:27.000 327 33488.53 550.11 2272.39 30.91 2014-11-23 21:56:28.000 327 33488.53 550.11 2272.42 30.91 2014-11-23 21:56:29.000 327 33488.70 550.10 2272.43 30.91 2014-11-23 21:56:30.000 327 33488.55 550.13 2272.39 30.91 2014-11-23 21:56:31.000 327 33488.57 550.13 2272.36 30.91 2014-11-23 21:56:32.000 327 33488.61 550.09 2272.41 30.91 2014-11-23 21:56:33.000 327 33488.57 550.08 2272.44 30.91 2014-11-23 21:56:34.000 327 33488.58 550.06 2272.38 30.91 2014-11-23 21:56:35.000 327 33488.58 550.08 2272.36 30.91 2014-11-23 21:56:36.000 327 33488.55 550.04 2272.45 30.91 2014-11-23 21:56:37.000 327 33488.57 550.10 2272.42 30.91 2014-11-23 21:56:38.000 327 33488.58 550.08 2272.42 30.91 2014-11-23 21:56:39.000 327 33488.57 550.03 2272.36 30.91 2014-11-23 21:56:40.000 327 33488.64 550.10 2272.38 30.91 2014-11-23 21:56:41.000 327 33488.63 550.10 2272.45 30.91 2014-11-23 21:56:42.000 327 33488.61 550.13 2272.41 30.91 2014-11-23 21:56:43.000 327 33488.60 550.17 2272.41 30.91 2014-11-23 21:56:44.000 327 33488.65 550.27 2272.43 30.91 2014-11-23 21:56:45.000 327 33488.62 550.30 2272.47 30.91 2014-11-23 21:56:46.000 327 33488.59 550.27 2272.36 30.91 2014-11-23 21:56:47.000 327 33488.67 550.30 2272.43 30.91 2014-11-23 21:56:48.000 327 33488.60 550.33 2272.36 30.91 2014-11-23 21:56:49.000 327 33488.57 550.36 2272.29 30.91 2014-11-23 21:56:50.000 327 33488.71 550.28 2272.42 30.91 2014-11-23 21:56:51.000 327 33488.66 550.31 2272.38 30.91 2014-11-23 21:56:52.000 327 33488.67 550.30 2272.36 30.91 2014-11-23 21:56:53.000 327 33488.58 550.32 2272.41 30.91 2014-11-23 21:56:54.000 327 33488.63 550.30 2272.34 30.91 2014-11-23 21:56:54.000 327 33488.61 550.28 2272.36 30.91 2014-11-23 21:56:56.000 327 33488.66 550.32 2272.39 30.91 2014-11-23 21:56:57.000 327 33488.65 550.26 2272.39 30.91 2014-11-23 21:56:58.000 327 33488.63 550.22 2272.39 30.91 2014-11-23 21:56:59.000 327 33488.69 550.28 2272.37 30.91 2014-11-23 21:57:00.000 327 33488.56 550.25 2272.41 30.91 2014-11-23 21:57:01.000 327 33488.66 550.27 2272.33 30.91 2014-11-23 21:57:02.000 327 33488.58 550.25 2272.37 30.91 2014-11-23 21:57:03.000 327 33488.64 550.25 2272.41 30.91 2014-11-23 21:57:04.000 327 33488.61 550.27 2272.39 30.91 2014-11-23 21:57:05.000 327 33488.61 550.29 2272.41 30.91 2014-11-23 21:57:06.000 327 33488.52 550.25 2272.36 30.91 2014-11-23 21:57:07.000 327 33488.58 550.27 2272.35 30.91 2014-11-23 21:57:07.000 327 33488.63 550.25 2272.41 30.91 2014-11-23 21:57:09.000 327 33488.58 550.26 2272.51 30.91 2014-11-23 21:57:10.000 327 33488.74 550.27 2272.39 30.91 2014-11-23 21:57:11.000 327 33488.60 550.24 2272.36 30.91 2014-11-23 21:57:12.000 327 33488.71 550.28 2272.38 30.91 2014-11-23 21:57:13.000 327 33488.51 550.28 2272.32 30.91 2014-11-23 21:57:14.000 327 33488.62 550.28 2272.42 30.91 2014-11-23 21:57:15.000 327 33488.63 550.32 2272.41 30.91 2014-11-23 21:57:16.000 327 33488.59 550.32 2272.33 30.91 2014-11-23 21:57:17.000 327 33488.60 550.30 2272.38 30.91 2014-11-23 21:57:18.000 327 33488.60 550.31 2272.42 30.91 2014-11-23 21:57:19.000 327 33488.53 550.27 2272.31 30.91 2014-11-23 21:57:20.000 327 33488.61 550.29 2272.40 30.91 2014-11-23 21:57:21.000 327 33488.65 550.29 2272.43 30.91 2014-11-23 21:57:22.000 327 33488.52 550.31 2272.39 30.91 2014-11-23 21:57:23.000 327 33488.58 550.30 2272.39 30.91 2014-11-23 21:57:24.000 327 33488.61 550.30 2272.42 30.91 2014-11-23 21:57:25.000 327 33488.54 550.32 2272.39 30.91 2014-11-23 21:57:26.000 327 33488.58 550.32 2272.39 30.91 2014-11-23 21:57:27.000 327 33488.64 550.34 2272.39 30.91 2014-11-23 21:57:28.000 327 33488.63 550.32 2272.34 30.91 2014-11-23 21:57:29.000 327 33488.58 550.33 2272.39 30.91 2014-11-23 21:57:30.000 327 33488.44 550.29 2272.43 30.91 2014-11-23 21:57:31.000 327 33488.59 550.28 2272.43 30.91 2014-11-23 21:57:32.000 327 33488.55 550.32 2272.38 30.91 2014-11-23 21:57:33.000 327 33488.56 550.33 2272.39 30.91 2014-11-23 21:57:34.000 327 33488.53 550.31 2272.33 30.91 2014-11-23 21:57:35.000 327 33488.48 550.29 2272.38 30.91 2014-11-23 21:57:36.000 327 33488.57 550.33 2272.42 30.91 2014-11-23 21:57:37.000 327 33488.49 550.28 2272.39 30.91 2014-11-23 21:57:38.000 327 33488.51 550.29 2272.40 30.91 2014-11-23 21:57:39.000 327 33488.54 550.30 2272.37 30.91 2014-11-23 21:57:40.000 327 33488.48 550.29 2272.50 30.91 2014-11-23 21:57:41.000 327 33488.50 550.28 2272.48 30.91 2014-11-23 21:57:42.000 327 33488.54 550.31 2272.38 30.91 2014-11-23 21:57:43.000 327 33488.48 550.30 2272.38 30.91 2014-11-23 21:57:44.000 327 33488.51 550.38 2272.43 30.91 2014-11-23 21:57:45.000 327 33488.58 550.38 2272.46 30.91 2014-11-23 21:57:46.000 327 33488.58 550.38 2272.48 30.91 2014-11-23 21:57:47.000 327 33488.56 550.36 2272.44 30.91 2014-11-23 21:57:48.000 327 33488.55 550.36 2272.51 30.91 2014-11-23 21:57:48.000 327 33488.57 550.36 2272.46 30.91 2014-11-23 21:57:50.000 327 33488.54 550.39 2272.47 30.91 2014-11-23 21:57:51.000 327 33488.58 550.39 2272.43 30.91 2014-11-23 21:57:52.000 327 33488.51 550.41 2272.49 30.91 2014-11-23 21:57:53.000 327 33488.59 550.39 2272.47 30.91 2014-11-23 21:57:54.000 327 33488.56 550.42 2272.49 30.91 2014-11-23 21:57:55.000 327 33488.51 550.42 2272.46 30.91 2014-11-23 21:57:56.000 327 33488.51 550.41 2272.49 30.91 2014-11-23 21:57:57.000 327 33488.53 550.37 2272.42 30.91 2014-11-23 21:57:58.000 327 33488.52 550.38 2272.45 30.91 2014-11-23 21:57:59.000 327 33488.49 550.39 2272.49 30.91 2014-11-23 21:58:00.000 327 33488.61 550.44 2272.43 30.91 2014-11-23 21:58:01.000 327 33488.49 550.38 2272.45 30.91 2014-11-23 21:58:01.000 327 33488.61 550.35 2272.43 30.91 2014-11-23 21:58:03.000 327 33488.51 550.34 2272.44 30.91 2014-11-23 21:58:04.000 327 33488.52 550.36 2272.47 30.91 2014-11-23 21:58:05.000 327 33488.57 550.37 2272.52 30.91 2014-11-23 21:58:06.000 327 33488.61 550.44 2272.48 30.91 2014-11-23 21:58:07.000 327 33488.53 550.45 2272.43 30.91 2014-11-23 21:58:08.000 327 33488.49 550.47 2272.45 30.91 2014-11-23 21:58:09.000 327 33488.53 550.49 2272.44 30.91 2014-11-23 21:58:10.000 327 33488.57 550.49 2272.51 30.91 2014-11-23 21:58:11.000 327 33488.54 550.49 2272.54 30.91 2014-11-23 21:58:12.000 327 33488.51 550.47 2272.48 30.91 2014-11-23 21:58:13.000 327 33488.58 550.47 2272.45 30.91 2014-11-23 21:58:14.000 327 33488.53 550.42 2272.48 30.91 2014-11-23 21:58:15.000 327 33488.50 550.39 2272.45 30.91 2014-11-23 21:58:16.000 327 33488.52 550.42 2272.51 30.91 2014-11-23 21:58:17.000 327 33488.55 550.41 2272.51 30.91 2014-11-23 21:58:18.000 327 33488.44 550.44 2272.35 30.91 2014-11-23 21:58:19.000 327 33488.53 550.43 2272.43 30.91 2014-11-23 21:58:20.000 327 33488.57 550.45 2272.46 30.91 2014-11-23 21:58:21.000 327 33488.51 550.42 2272.52 30.91 2014-11-23 21:58:22.000 327 33488.46 550.43 2272.51 30.91 2014-11-23 21:58:23.000 327 33488.50 550.48 2272.52 30.91 2014-11-23 21:58:24.000 327 33488.58 550.44 2272.38 30.91 2014-11-23 21:58:25.000 327 33488.50 550.41 2272.44 30.91 2014-11-23 21:58:26.000 327 33488.54 550.45 2272.54 30.91 2014-11-23 21:58:27.000 327 33488.46 550.45 2272.50 30.91 2014-11-23 21:58:28.000 327 33488.50 550.44 2272.55 30.91 2014-11-23 21:58:29.000 327 33488.42 550.42 2272.47 30.91 2014-11-23 21:58:30.000 327 33488.42 550.41 2272.51 30.91 2014-11-23 21:58:31.000 327 33488.46 550.44 2272.54 30.91 2014-11-23 21:58:32.000 327 33488.54 550.46 2272.54 30.91 2014-11-23 21:58:33.000 327 33488.53 550.44 2272.48 30.91 2014-11-23 21:58:34.000 327 33488.46 550.47 2272.54 30.91 2014-11-23 21:58:35.000 327 33488.57 550.50 2272.59 30.91 2014-11-23 21:58:36.000 327 33488.57 550.49 2272.53 30.91 2014-11-23 21:58:37.000 327 33488.51 550.49 2272.49 30.91 2014-11-23 21:58:38.000 327 33488.56 550.50 2272.48 30.91 2014-11-23 21:58:39.000 327 33488.59 550.52 2272.54 30.91 2014-11-23 21:58:40.000 327 33488.55 550.53 2272.45 30.91 2014-11-23 21:58:41.000 327 33488.48 550.50 2272.45 30.91 2014-11-23 21:58:42.000 327 33488.47 550.49 2272.47 30.91 2014-11-23 21:58:42.000 327 33488.53 550.52 2272.49 30.91 2014-11-23 21:58:44.000 327 33488.53 550.52 2272.47 30.91 2014-11-23 21:58:45.000 327 33488.54 550.48 2272.49 30.91 2014-11-23 21:58:46.000 327 33488.59 550.49 2272.43 30.91 2014-11-23 21:58:47.000 327 33488.55 550.49 2272.51 30.91 2014-11-23 21:58:48.000 327 33488.59 550.47 2272.48 30.91 2014-11-23 21:58:49.000 327 33488.52 550.46 2272.53 30.91 2014-11-23 21:58:50.000 327 33488.62 550.50 2272.48 30.91 2014-11-23 21:58:51.000 327 33488.52 550.44 2272.51 30.91 2014-11-23 21:58:52.000 327 33488.50 550.44 2272.48 30.91 2014-11-23 21:58:53.000 327 33488.55 550.43 2272.62 30.91 2014-11-23 21:58:54.000 327 33488.67 550.50 2272.55 30.91 2014-11-23 21:58:55.000 327 33488.53 550.47 2272.49 30.91 2014-11-23 21:58:55.000 327 33488.55 550.44 2272.43 30.91 2014-11-23 21:58:57.000 327 33488.57 550.46 2272.41 30.91 2014-11-23 21:58:58.000 327 33488.57 550.43 2272.47 30.91 2014-11-23 21:58:59.000 327 33488.53 550.45 2272.53 30.91 2014-11-23 21:59:00.000 327 33488.62 550.48 2272.48 30.91 2014-11-23 21:59:01.000 327 33488.54 550.46 2272.47 30.91 2014-11-23 21:59:02.000 327 33488.64 550.44 2272.55 30.91 2014-11-23 21:59:03.000 327 33488.63 550.45 2272.49 30.91 2014-11-23 21:59:04.000 327 33488.62 550.44 2272.38 30.91 2014-11-23 21:59:05.000 327 33488.46 550.48 2272.45 30.91 2014-11-23 21:59:06.000 327 33488.60 550.48 2272.43 30.91 2014-11-23 21:59:07.000 327 33488.48 550.49 2272.46 30.91 2014-11-23 21:59:08.000 327 33488.55 550.48 2272.50 30.91 2014-11-23 21:59:09.000 327 33488.54 550.47 2272.42 30.91 2014-11-23 21:59:10.000 327 33488.60 550.43 2272.45 30.91 2014-11-23 21:59:11.000 327 33488.59 550.48 2272.47 30.91 2014-11-23 21:59:12.000 327 33488.60 550.42 2272.45 30.91 2014-11-23 21:59:13.000 327 33488.58 550.41 2272.42 30.92 2014-11-23 21:59:14.000 327 33488.50 550.46 2272.43 30.91 2014-11-23 21:59:15.000 327 33488.56 550.45 2272.45 30.92 2014-11-23 21:59:16.000 327 33488.48 550.49 2272.45 30.91 2014-11-23 21:59:17.000 327 33488.66 550.48 2272.48 30.91 2014-11-23 21:59:18.000 327 33488.60 550.53 2272.50 30.91 2014-11-23 21:59:19.000 327 33488.60 550.51 2272.52 30.91 2014-11-23 21:59:20.000 327 33488.61 550.49 2272.42 30.91 2014-11-23 21:59:21.000 327 33488.55 550.49 2272.51 30.91 2014-11-23 21:59:22.000 327 33488.62 550.50 2272.50 30.91 2014-11-23 21:59:23.000 327 33488.51 550.50 2272.41 30.91 2014-11-23 21:59:24.000 327 33488.58 550.50 2272.49 30.91 2014-11-23 21:59:25.000 327 33488.67 550.48 2272.43 30.91 2014-11-23 21:59:26.000 327 33488.62 550.49 2272.62 30.91 2014-11-23 21:59:27.000 327 33488.63 550.51 2272.48 30.91 2014-11-23 21:59:28.000 327 33488.55 550.52 2272.45 30.91 2014-11-23 21:59:29.000 327 33488.53 550.50 2272.48 30.91 2014-11-23 21:59:30.000 327 33488.65 550.48 2272.47 30.91 2014-11-23 21:59:31.000 327 33488.53 550.45 2272.45 30.91 2014-11-23 21:59:32.000 327 33488.63 550.52 2272.48 30.91 2014-11-23 21:59:33.000 327 33488.67 550.48 2272.54 30.91 2014-11-23 21:59:34.000 327 33488.55 550.49 2272.52 30.91 2014-11-23 21:59:35.000 327 33488.56 550.48 2272.54 30.91 2014-11-23 21:59:36.000 327 33488.59 550.50 2272.48 30.91 2014-11-23 21:59:36.000 327 33488.55 550.52 2272.45 30.91 2014-11-23 21:59:38.000 327 33488.57 550.56 2272.49 30.91 2014-11-23 21:59:39.000 327 33488.61 550.59 2272.55 30.91 2014-11-23 21:59:40.000 327 33488.58 550.55 2272.38 30.91 2014-11-23 21:59:41.000 327 33488.63 550.53 2272.52 30.91 2014-11-23 21:59:42.000 327 33488.61 550.50 2272.49 30.91 2014-11-23 21:59:43.000 327 33488.52 550.50 2272.52 30.91 2014-11-23 21:59:44.000 327 33488.61 550.50 2272.48 30.91 2014-11-23 21:59:45.000 327 33488.54 550.51 2272.57 30.91 2014-11-23 21:59:46.000 327 33488.57 550.50 2272.54 30.91 2014-11-23 21:59:47.000 327 33488.56 550.51 2272.48 30.91 2014-11-23 21:59:48.000 327 33488.58 550.47 2272.52 30.91 2014-11-23 21:59:49.000 327 33488.55 550.44 2272.44 30.91 2014-11-23 21:59:49.000 327 33488.54 550.48 2272.47 30.91 2014-11-23 21:59:51.000 327 33488.58 550.52 2272.51 30.91 2014-11-23 21:59:52.000 327 33488.63 550.49 2272.54 30.91 2014-11-23 21:59:53.000 327 33488.63 550.51 2272.48 30.91 2014-11-23 21:59:54.000 327 33488.55 550.51 2272.51 30.91 2014-11-23 21:59:55.000 327 33488.48 550.50 2272.51 30.91 2014-11-23 21:59:56.000 327 33488.54 550.55 2272.52 30.91 2014-11-23 21:59:57.000 327 33488.58 550.54 2272.51 30.91 2014-11-23 21:59:58.000 327 33488.60 550.55 2272.52 30.91 2014-11-23 21:59:59.000 327 33488.59 550.56 2272.47 30.91 2014-11-23 22:00:00.000 327 33488.67 550.54 2272.55 30.91 2014-11-23 22:00:01.000 327 33488.64 550.55 2272.56 30.91 2014-11-23 22:00:02.000 327 33488.57 550.51 2272.51 30.91 2014-11-23 22:00:03.000 327 33488.63 550.52 2272.54 30.91 2014-11-23 22:00:04.000 327 33488.53 550.51 2272.52 30.91 2014-11-23 22:00:05.000 327 33488.61 550.52 2272.55 30.91 2014-11-23 22:00:06.000 327 33488.63 550.54 2272.51 30.91 2014-11-23 22:00:07.000 327 33488.56 550.58 2272.51 30.91 2014-11-23 22:00:08.000 327 33488.66 550.56 2272.46 30.91 2014-11-23 22:00:09.000 327 33488.60 550.50 2272.60 30.91 2014-11-23 22:00:10.000 327 33488.49 550.50 2272.52 30.91 2014-11-23 22:00:11.000 327 33488.56 550.48 2272.52 30.91 2014-11-23 22:00:12.000 327 33488.62 550.51 2272.49 30.91 2014-11-23 22:00:13.000 327 33488.57 550.48 2272.48 30.91 2014-11-23 22:00:14.000 327 33488.64 550.51 2272.51 30.91 2014-11-23 22:00:15.000 327 33488.57 550.50 2272.52 30.91 2014-11-23 22:00:16.000 327 33488.60 550.47 2272.48 30.91 2014-11-23 22:00:17.000 327 33488.63 550.54 2272.47 30.91 2014-11-23 22:00:18.000 327 33488.69 550.53 2272.48 30.91 2014-11-23 22:00:19.000 327 33488.62 550.55 2272.51 30.91 2014-11-23 22:00:20.000 327 33488.66 550.48 2272.53 30.91 2014-11-23 22:00:21.000 327 33488.57 550.49 2272.47 30.91 2014-11-23 22:00:22.000 327 33488.70 550.54 2272.48 30.91 2014-11-23 22:00:23.000 327 33488.55 550.52 2272.48 30.91 2014-11-23 22:00:24.000 327 33488.60 550.53 2272.45 30.91 2014-11-23 22:00:25.000 327 33488.63 550.55 2272.48 30.91 2014-11-23 22:00:26.000 327 33488.64 550.51 2272.56 30.91 2014-11-23 22:00:27.000 327 33488.64 550.49 2272.57 30.91 2014-11-23 22:00:28.000 327 33488.73 550.49 2272.53 30.91 2014-11-23 22:00:29.000 327 33488.54 550.50 2272.54 30.91 2014-11-23 22:00:30.000 327 33488.67 550.49 2272.56 30.91 2014-11-23 22:00:30.000 327 33488.60 550.50 2272.55 30.91 2014-11-23 22:00:32.000 327 33488.64 550.49 2272.43 30.91 2014-11-23 22:00:33.000 327 33488.65 550.49 2272.48 30.91 2014-11-23 22:00:34.000 327 33488.68 550.52 2272.50 30.91 2014-11-23 22:00:35.000 327 33488.55 550.53 2272.46 30.91 2014-11-23 22:00:36.000 327 33488.72 550.54 2272.55 30.91 2014-11-23 22:00:37.000 327 33488.61 550.53 2272.52 30.91 2014-11-23 22:00:38.000 327 33488.68 550.57 2272.48 30.91 2014-11-23 22:00:39.000 327 33488.64 550.59 2272.47 30.91 2014-11-23 22:00:40.000 327 33488.69 550.62 2272.49 30.91 2014-11-23 22:00:41.000 327 33488.68 550.59 2272.53 30.91 2014-11-23 22:00:42.000 327 33488.75 550.62 2272.50 30.91 2014-11-23 22:00:43.000 327 33488.67 550.61 2272.51 30.91 2014-11-23 22:00:43.000 327 33488.68 550.60 2272.55 30.91 2014-11-23 22:00:45.000 327 33488.68 550.56 2272.41 30.91 2014-11-23 22:00:46.000 327 33488.66 550.55 2272.54 30.91 2014-11-23 22:00:47.000 327 33488.65 550.59 2272.49 30.91 2014-11-23 22:00:48.000 327 33488.63 550.56 2272.52 30.91 2014-11-23 22:00:49.000 327 33488.60 550.57 2272.49 30.91 2014-11-23 22:00:50.000 327 33488.73 550.60 2272.53 30.91 2014-11-23 22:00:51.000 327 33488.67 550.59 2272.45 30.91 2014-11-23 22:00:52.000 327 33488.71 550.58 2272.49 30.91 2014-11-23 22:00:53.000 327 33488.70 550.59 2272.49 30.91 2014-11-23 22:00:54.000 327 33488.71 550.59 2272.46 30.91 2014-11-23 22:00:55.000 327 33488.70 550.57 2272.49 30.91 2014-11-23 22:00:56.000 327 33488.76 550.62 2272.49 30.91 2014-11-23 22:00:57.000 327 33488.71 550.61 2272.59 30.91 2014-11-23 22:00:58.000 327 33488.64 550.63 2272.46 30.91 2014-11-23 22:00:59.000 327 33488.74 550.62 2272.47 30.91 2014-11-23 22:01:00.000 327 33488.70 550.62 2272.51 30.92 2014-11-23 22:01:01.000 327 33488.67 550.61 2272.54 30.91 2014-11-23 22:01:02.000 327 33488.66 550.65 2272.45 30.91 2014-11-23 22:01:03.000 327 33488.61 550.62 2272.52 30.91 2014-11-23 22:01:04.000 327 33488.63 550.62 2272.48 30.91 2014-11-23 22:01:05.000 327 33488.71 550.61 2272.54 30.91 2014-11-23 22:01:06.000 327 33488.64 550.65 2272.55 30.91 2014-11-23 22:01:07.000 327 33488.61 550.64 2272.57 30.91 2014-11-23 22:01:08.000 327 33488.67 550.67 2272.52 30.91 2014-11-23 22:01:09.000 327 33488.59 550.67 2272.45 30.91 2014-11-23 22:01:10.000 327 33488.61 550.67 2272.51 30.91 2014-11-23 22:01:11.000 327 33488.71 550.69 2272.48 30.91 2014-11-23 22:01:12.000 327 33488.57 550.66 2272.49 30.91 2014-11-23 22:01:13.000 327 33488.63 550.65 2272.47 30.91 2014-11-23 22:01:14.000 327 33488.61 550.69 2272.46 30.91 2014-11-23 22:01:15.000 327 33488.63 550.65 2272.48 30.91 2014-11-23 22:01:16.000 327 33488.52 550.71 2272.52 30.91 2014-11-23 22:01:17.000 327 33488.65 550.67 2272.53 30.91 2014-11-23 22:01:18.000 327 33488.68 550.69 2272.51 30.91 2014-11-23 22:01:19.000 327 33488.63 550.68 2272.48 30.91 2014-11-23 22:01:20.000 327 33488.69 550.66 2272.53 30.91 2014-11-23 22:01:21.000 327 33488.71 550.66 2272.49 30.91 2014-11-23 22:01:22.000 327 33488.82 550.70 2272.53 30.91 2014-11-23 22:01:23.000 327 33488.57 550.67 2272.58 30.91 2014-11-23 22:01:24.000 327 33488.78 550.64 2272.51 30.91 2014-11-23 22:01:24.000 327 33488.71 550.64 2272.51 30.91 2014-11-23 22:01:26.000 327 33488.71 550.67 2272.50 30.91 2014-11-23 22:01:27.000 327 33488.70 550.62 2272.52 30.91 2014-11-23 22:01:28.000 327 33488.71 550.66 2272.56 30.91 2014-11-23 22:01:29.000 327 33488.64 550.67 2272.59 30.91 2014-11-23 22:01:30.000 327 33488.74 550.61 2272.51 30.92 2014-11-23 22:01:31.000 327 33488.69 550.63 2272.47 30.91 2014-11-23 22:01:32.000 327 33488.70 550.63 2272.55 30.91 2014-11-23 22:01:33.000 327 33488.68 550.68 2272.57 30.91 2014-11-23 22:01:34.000 327 33488.70 550.64 2272.45 30.91 2014-11-23 22:01:35.000 327 33488.67 550.68 2272.51 30.91 2014-11-23 22:01:36.000 327 33488.59 550.72 2272.42 30.91 2014-11-23 22:01:37.000 327 33488.68 550.72 2272.39 30.91 2014-11-23 22:01:37.000 327 33488.66 550.71 2272.48 30.91 2014-11-23 22:01:39.000 327 33488.73 550.74 2272.42 30.91 2014-11-23 22:01:40.000 327 33488.66 550.68 2272.47 30.91 2014-11-23 22:01:41.000 327 33488.68 550.70 2272.59 30.91 2014-11-23 22:01:42.000 327 33488.70 550.64 2272.52 30.92 2014-11-23 22:01:43.000 327 33488.69 550.66 2272.49 30.92 2014-11-23 22:01:44.000 327 33488.72 550.69 2272.51 30.92 2014-11-23 22:01:45.000 327 33488.71 550.66 2272.47 30.92 2014-11-23 22:01:46.000 327 33488.73 550.69 2272.50 30.92 2014-11-23 22:01:47.000 327 33488.59 550.70 2272.48 30.92 2014-11-23 22:01:48.000 327 33488.68 550.68 2272.60 30.92 2014-11-23 22:01:49.000 327 33488.67 550.71 2272.53 30.92 2014-11-23 22:01:50.000 327 33488.75 550.71 2272.52 30.92 2014-11-23 22:01:51.000 327 33488.69 550.74 2272.57 30.92 2014-11-23 22:01:52.000 327 33488.73 550.73 2272.59 30.92 2014-11-23 22:01:53.000 327 33488.60 550.67 2272.55 30.92 2014-11-23 22:01:54.000 327 33488.78 550.69 2272.60 30.92 2014-11-23 22:01:55.000 327 33488.63 550.69 2272.58 30.92 2014-11-23 22:01:56.000 327 33488.72 550.72 2272.52 30.92 2014-11-23 22:01:57.000 327 33488.73 550.73 2272.58 30.92 2014-11-23 22:01:58.000 327 33488.69 550.75 2272.51 30.92 2014-11-23 22:01:59.000 327 33488.71 550.72 2272.48 30.92 2014-11-23 22:02:00.000 327 33488.73 550.71 2272.49 30.92 2014-11-23 22:02:01.000 327 33488.69 550.67 2272.49 30.92 2014-11-23 22:02:02.000 327 33488.72 550.65 2272.57 30.92 2014-11-23 22:02:03.000 327 33488.72 550.65 2272.52 30.92 2014-11-23 22:02:04.000 327 33488.67 550.70 2272.56 30.91 2014-11-23 22:02:05.000 327 33488.72 550.75 2272.58 30.92 2014-11-23 22:02:06.000 327 33488.83 550.72 2272.54 30.92 2014-11-23 22:02:07.000 327 33488.77 550.71 2272.53 30.92 2014-11-23 22:02:08.000 327 33488.78 550.79 2272.58 30.92 2014-11-23 22:02:09.000 327 33488.72 550.78 2272.51 30.92 2014-11-23 22:02:10.000 327 33488.71 550.76 2272.52 30.91 2014-11-23 22:02:11.000 327 33488.75 550.79 2272.50 30.92 2014-11-23 22:02:12.000 327 33488.72 550.75 2272.54 30.92 2014-11-23 22:02:13.000 327 33488.73 550.74 2272.57 30.92 2014-11-23 22:02:14.000 327 33488.75 550.73 2272.58 30.92 2014-11-23 22:02:15.000 327 33488.78 550.72 2272.58 30.92 2014-11-23 22:02:16.000 327 33488.72 550.74 2272.42 30.92 2014-11-23 22:02:17.000 327 33488.89 550.73 2272.60 30.92 2014-11-23 22:02:18.000 327 33488.76 550.75 2272.45 30.92 2014-11-23 22:02:18.000 327 33488.76 550.70 2272.47 30.92 2014-11-23 22:02:20.000 327 33488.79 550.67 2272.51 30.92 2014-11-23 22:02:21.000 327 33488.79 550.66 2272.54 30.92 2014-11-23 22:02:22.000 327 33488.67 550.66 2272.58 30.92 2014-11-23 22:02:23.000 327 33488.64 550.69 2272.54 30.92 2014-11-23 22:02:24.000 327 33488.85 550.66 2272.50 30.92 2014-11-23 22:02:25.000 327 33488.78 550.67 2272.47 30.92 2014-11-23 22:02:26.000 327 33488.83 550.70 2272.51 30.92 2014-11-23 22:02:27.000 327 33488.79 550.70 2272.51 30.92 2014-11-23 22:02:28.000 327 33488.84 550.66 2272.48 30.92 2014-11-23 22:02:29.000 327 33488.73 550.66 2272.48 30.92 2014-11-23 22:02:30.000 327 33488.78 550.72 2272.55 30.92 2014-11-23 22:02:31.000 327 33488.79 550.70 2272.60 30.92 2014-11-23 22:02:31.000 327 33488.81 550.68 2272.52 30.92 2014-11-23 22:02:33.000 327 33488.88 550.69 2272.52 30.92 2014-11-23 22:02:34.000 327 33488.83 550.72 2272.51 30.92 2014-11-23 22:02:35.000 327 33488.92 550.74 2272.49 30.92 2014-11-23 22:02:36.000 327 33488.78 550.70 2272.47 30.92 2014-11-23 22:02:37.000 327 33488.70 550.68 2272.44 30.92 2014-11-23 22:02:38.000 327 33488.90 550.72 2272.53 30.92 2014-11-23 22:02:39.000 327 33488.81 550.70 2272.46 30.92 2014-11-23 22:02:40.000 327 33488.84 550.71 2272.55 30.92 2014-11-23 22:02:41.000 327 33488.79 550.69 2272.52 30.92 2014-11-23 22:02:42.000 327 33488.79 550.67 2272.48 30.92 2014-11-23 22:02:43.000 327 33488.76 550.70 2272.47 30.92 2014-11-23 22:02:44.000 327 33488.83 550.70 2272.52 30.92 2014-11-23 22:02:45.000 327 33488.82 550.72 2272.39 30.92 2014-11-23 22:02:46.000 327 33488.74 550.69 2272.48 30.92 2014-11-23 22:02:47.000 327 33488.87 550.71 2272.48 30.92 2014-11-23 22:02:48.000 327 33488.69 550.70 2272.57 30.92 2014-11-23 22:02:49.000 327 33488.69 550.71 2272.54 30.92 2014-11-23 22:02:50.000 327 33488.71 550.69 2272.48 30.92 2014-11-23 22:02:51.000 327 33488.75 550.71 2272.49 30.92 2014-11-23 22:02:52.000 327 33488.74 550.70 2272.49 30.92 2014-11-23 22:02:53.000 327 33488.78 550.70 2272.48 30.92 2014-11-23 22:02:54.000 327 33488.86 550.73 2272.54 30.92 2014-11-23 22:02:55.000 327 33488.78 550.74 2272.44 30.92 2014-11-23 22:02:56.000 327 33488.88 550.73 2272.51 30.92 2014-11-23 22:02:57.000 327 33488.73 550.74 2272.58 30.92 2014-11-23 22:02:58.000 327 33488.77 550.70 2272.56 30.92 2014-11-23 22:02:59.000 327 33488.82 550.75 2272.47 30.92 2014-11-23 22:03:00.000 327 33488.82 550.73 2272.45 30.92 2014-11-23 22:03:01.000 327 33488.77 550.66 2272.54 30.92 2014-11-23 22:03:02.000 327 33488.78 550.69 2272.47 30.92 2014-11-23 22:03:03.000 327 33488.87 550.68 2272.43 30.92 2014-11-23 22:03:04.000 327 33488.85 550.65 2272.48 30.92 2014-11-23 22:03:05.000 327 33488.86 550.58 2272.51 30.92 2014-11-23 22:03:06.000 327 33488.75 550.54 2272.51 30.92 2014-11-23 22:03:07.000 327 33488.88 550.55 2272.56 30.92 2014-11-23 22:03:08.000 327 33488.85 550.57 2272.52 30.92 2014-11-23 22:03:09.000 327 33488.83 550.61 2272.55 30.92 2014-11-23 22:03:10.000 327 33488.87 550.65 2272.49 30.92 2014-11-23 22:03:11.000 327 33488.78 550.66 2272.53 30.92 2014-11-23 22:03:12.000 327 33488.83 550.69 2272.45 30.92 2014-11-23 22:03:12.000 327 33488.83 550.67 2272.49 30.92 2014-11-23 22:03:14.000 327 33488.88 550.65 2272.45 30.92 2014-11-23 22:03:15.000 327 33488.88 550.70 2272.56 30.92 2014-11-23 22:03:16.000 327 33488.83 550.73 2272.50 30.92 2014-11-23 22:03:17.000 327 33488.78 550.68 2272.51 30.92 2014-11-23 22:03:18.000 327 33488.83 550.70 2272.54 30.92 2014-11-23 22:03:19.000 327 33488.86 550.73 2272.60 30.92 2014-11-23 22:03:20.000 327 33488.86 550.73 2272.51 30.92 2014-11-23 22:03:21.000 327 33488.84 550.74 2272.56 30.92 2014-11-23 22:03:22.000 327 33488.88 550.70 2272.51 30.92 2014-11-23 22:03:23.000 327 33488.90 550.71 2272.50 30.92 2014-11-23 22:03:24.000 327 33488.88 550.67 2272.49 30.92 2014-11-23 22:03:25.000 327 33488.79 550.66 2272.47 30.92 2014-11-23 22:03:25.000 327 33488.88 550.67 2272.49 30.92 2014-11-23 22:03:27.000 327 33488.86 550.66 2272.50 30.92 2014-11-23 22:03:28.000 327 33488.94 550.66 2272.37 30.92 2014-11-23 22:03:29.000 327 33488.89 550.66 2272.45 30.92 2014-11-23 22:03:30.000 327 33488.90 550.67 2272.46 30.92 2014-11-23 22:03:31.000 327 33488.86 550.69 2272.41 30.92 2014-11-23 22:03:32.000 327 33488.82 550.68 2272.41 30.92 2014-11-23 22:03:33.000 327 33488.86 550.70 2272.40 30.92 2014-11-23 22:03:34.000 327 33488.90 550.68 2272.39 30.92 2014-11-23 22:03:35.000 327 33488.83 550.67 2272.52 30.92 2014-11-23 22:03:36.000 327 33488.94 550.71 2272.51 30.92 2014-11-23 22:03:37.000 327 33488.91 550.63 2272.47 30.92 2014-11-23 22:03:38.000 327 33488.86 550.63 2272.47 30.92 2014-11-23 22:03:39.000 327 33488.90 550.68 2272.53 30.92 2014-11-23 22:03:40.000 327 33488.80 550.69 2272.42 30.92 2014-11-23 22:03:41.000 327 33488.82 550.69 2272.45 30.92 2014-11-23 22:03:42.000 327 33488.89 550.64 2272.45 30.92 2014-11-23 22:03:43.000 327 33488.86 550.64 2272.41 30.92 2014-11-23 22:03:44.000 327 33488.85 550.60 2272.47 30.92 2014-11-23 22:03:45.000 327 33488.83 550.69 2272.43 30.92 2014-11-23 22:03:46.000 327 33488.85 550.68 2272.42 30.92 2014-11-23 22:03:47.000 327 33488.82 550.69 2272.35 30.92 2014-11-23 22:03:48.000 327 33488.84 550.71 2272.52 30.91 2014-11-23 22:03:49.000 327 33488.88 550.66 2272.40 30.92 2014-11-23 22:03:50.000 327 33488.79 550.65 2272.46 30.92 2014-11-23 22:03:51.000 327 33488.94 550.69 2272.41 30.92 2014-11-23 22:03:52.000 327 33488.89 550.64 2272.50 30.92 2014-11-23 22:03:53.000 327 33488.91 550.67 2272.41 30.92 2014-11-23 22:03:54.000 327 33488.89 550.63 2272.46 30.92 2014-11-23 22:03:55.000 327 33488.90 550.55 2272.50 30.92 2014-11-23 22:03:56.000 327 33488.92 550.54 2272.48 30.92 2014-11-23 22:03:57.000 327 33488.86 550.60 2272.48 30.92 2014-11-23 22:03:58.000 327 33488.82 550.52 2272.47 30.92 2014-11-23 22:03:59.000 327 33488.85 550.50 2272.47 30.92 2014-11-23 22:04:00.000 327 33488.88 550.54 2272.43 30.91 2014-11-23 22:04:01.000 327 33488.88 550.52 2272.52 30.92 2014-11-23 22:04:02.000 327 33488.84 550.50 2272.49 30.92 2014-11-23 22:04:03.000 327 33488.91 550.55 2272.39 30.92 2014-11-23 22:04:04.000 327 33488.88 550.60 2272.45 30.92 2014-11-23 22:04:05.000 327 33488.86 550.57 2272.53 30.92 2014-11-23 22:04:06.000 327 33488.97 550.62 2272.41 30.92 2014-11-23 22:04:06.000 327 33488.90 550.58 2272.52 30.91 2014-11-23 22:04:08.000 327 33488.95 550.57 2272.42 30.92 2014-11-23 22:04:09.000 327 33488.92 550.58 2272.42 30.92 2014-11-23 22:04:10.000 327 33488.91 550.57 2272.42 30.91 2014-11-23 22:04:11.000 327 33488.88 550.58 2272.50 30.92 2014-11-23 22:04:12.000 327 33488.96 550.59 2272.52 30.92 2014-11-23 22:04:13.000 327 33488.86 550.59 2272.40 30.92 2014-11-23 22:04:14.000 327 33488.87 550.57 2272.41 30.92 2014-11-23 22:04:15.000 327 33488.87 550.59 2272.36 30.92 2014-11-23 22:04:16.000 327 33488.88 550.60 2272.43 30.92 2014-11-23 22:04:17.000 327 33488.85 550.56 2272.42 30.92 2014-11-23 22:04:18.000 327 33488.87 550.53 2272.56 30.92 2014-11-23 22:04:19.000 327 33488.89 550.56 2272.47 30.92 2014-11-23 22:04:19.000 327 33488.85 550.57 2272.47 30.92 2014-11-23 22:04:21.000 327 33488.89 550.51 2272.41 30.92 2014-11-23 22:04:22.000 327 33488.90 550.55 2272.41 30.92 2014-11-23 22:04:23.000 327 33488.89 550.60 2272.50 30.92 2014-11-23 22:04:24.000 327 33488.91 550.56 2272.47 30.92 2014-11-23 22:04:25.000 327 33488.94 550.58 2272.40 30.92 2014-11-23 22:04:26.000 327 33488.89 550.53 2272.47 30.92 2014-11-23 22:04:27.000 327 33488.94 550.54 2272.43 30.92 2014-11-23 22:04:28.000 327 33488.88 550.56 2272.48 30.92 2014-11-23 22:04:29.000 327 33488.80 550.57 2272.44 30.92 2014-11-23 22:04:30.000 327 33488.96 550.53 2272.38 30.92 2014-11-23 22:04:31.000 327 33488.86 550.55 2272.34 30.92 2014-11-23 22:04:32.000 327 33488.89 550.56 2272.42 30.92 2014-11-23 22:04:33.000 327 33488.90 550.53 2272.44 30.92 2014-11-23 22:04:34.000 327 33488.92 550.59 2272.38 30.92 2014-11-23 22:04:35.000 327 33488.86 550.58 2272.43 30.92 2014-11-23 22:04:36.000 327 33488.97 550.57 2272.49 30.92 2014-11-23 22:04:37.000 327 33488.92 550.57 2272.42 30.92 2014-11-23 22:04:38.000 327 33488.84 550.57 2272.44 30.92 2014-11-23 22:04:39.000 327 33488.87 550.56 2272.43 30.92 2014-11-23 22:04:40.000 327 33488.95 550.58 2272.42 30.92 2014-11-23 22:04:41.000 327 33488.96 550.58 2272.47 30.92 2014-11-23 22:04:42.000 327 33488.88 550.59 2272.46 30.92 2014-11-23 22:04:43.000 327 33488.96 550.59 2272.51 30.92 2014-11-23 22:04:44.000 327 33488.94 550.59 2272.47 30.92 2014-11-23 22:04:45.000 327 33488.87 550.52 2272.39 30.92 2014-11-23 22:04:46.000 327 33488.92 550.53 2272.33 30.92 2014-11-23 22:04:47.000 327 33488.84 550.52 2272.45 30.92 2014-11-23 22:04:48.000 327 33488.88 550.51 2272.38 30.92 2014-11-23 22:04:49.000 327 33488.99 550.58 2272.39 30.92 2014-11-23 22:04:50.000 327 33488.89 550.55 2272.44 30.92 2014-11-23 22:04:51.000 327 33488.93 550.58 2272.36 30.92 2014-11-23 22:04:52.000 327 33488.93 550.60 2272.36 30.92 2014-11-23 22:04:53.000 327 33488.97 550.55 2272.29 30.92 2014-11-23 22:04:54.000 327 33488.95 550.62 2272.42 30.92 2014-11-23 22:04:55.000 327 33488.97 550.59 2272.43 30.92 2014-11-23 22:04:56.000 327 33488.93 550.60 2272.39 30.92 2014-11-23 22:04:57.000 327 33488.88 550.59 2272.49 30.92 2014-11-23 22:04:58.000 327 33488.98 550.59 2272.39 30.92 2014-11-23 22:04:59.000 327 33488.88 550.58 2272.50 30.92 2014-11-23 22:05:00.000 327 33488.94 550.59 2272.39 30.92 2014-11-23 22:05:00.000 327 33489.06 550.55 2272.39 30.92 2014-11-23 22:05:02.000 327 33488.99 550.56 2272.43 30.92 2014-11-23 22:05:03.000 327 33489.00 550.54 2272.51 30.92 2014-11-23 22:05:04.000 327 33488.91 550.54 2272.43 30.92 2014-11-23 22:05:05.000 327 33488.94 550.60 2272.47 30.92 2014-11-23 22:05:06.000 327 33488.90 550.53 2272.33 30.92 2014-11-23 22:05:07.000 327 33488.95 550.55 2272.42 30.92 2014-11-23 22:05:08.000 327 33488.89 550.53 2272.47 30.92 2014-11-23 22:05:09.000 327 33488.95 550.51 2272.44 30.92 2014-11-23 22:05:10.000 327 33488.85 550.50 2272.45 30.92 2014-11-23 22:05:11.000 327 33488.85 550.50 2272.33 30.92 2014-11-23 22:05:12.000 327 33489.00 550.53 2272.39 30.91 2014-11-23 22:05:13.000 327 33488.90 550.50 2272.30 30.92 2014-11-23 22:05:13.000 327 33488.92 550.48 2272.37 30.92 2014-11-23 22:05:15.000 327 33488.92 550.48 2272.29 30.92 2014-11-23 22:05:16.000 327 33488.92 550.45 2272.42 30.92 2014-11-23 22:05:17.000 327 33488.91 550.48 2272.45 30.91 2014-11-23 22:05:18.000 327 33488.90 550.48 2272.39 30.92 2014-11-23 22:05:19.000 327 33489.01 550.46 2272.43 30.91 2014-11-23 22:05:20.000 327 33488.98 550.48 2272.35 30.91 2014-11-23 22:05:21.000 327 33488.99 550.43 2272.38 30.91 2014-11-23 22:05:22.000 327 33488.94 550.43 2272.37 30.92 2014-11-23 22:05:23.000 327 33488.99 550.42 2272.39 30.91 2014-11-23 22:05:24.000 327 33488.92 550.45 2272.41 30.92 2014-11-23 22:05:25.000 327 33489.07 550.45 2272.38 30.91 2014-11-23 22:05:26.000 327 33489.00 550.44 2272.38 30.92 2014-11-23 22:05:27.000 327 33489.04 550.42 2272.32 30.91 2014-11-23 22:05:28.000 327 33489.04 550.41 2272.41 30.91 2014-11-23 22:05:29.000 327 33489.00 550.41 2272.37 30.91 2014-11-23 22:05:30.000 327 33489.10 550.41 2272.42 30.91 2014-11-23 22:05:31.000 327 33489.00 550.38 2272.35 30.91 2014-11-23 22:05:32.000 327 33488.99 550.39 2272.38 30.92 2014-11-23 22:05:33.000 327 33488.91 550.36 2272.38 30.91 2014-11-23 22:05:34.000 327 33489.04 550.38 2272.30 30.92 2014-11-23 22:05:35.000 327 33489.06 550.38 2272.32 30.92 2014-11-23 22:05:36.000 327 33489.06 550.45 2272.38 30.92 2014-11-23 22:05:37.000 327 33488.99 550.41 2272.37 30.91 2014-11-23 22:05:38.000 327 33488.98 550.41 2272.32 30.91 2014-11-23 22:05:39.000 327 33488.96 550.46 2272.43 30.91 2014-11-23 22:05:40.000 327 33489.03 550.43 2272.30 30.91 2014-11-23 22:05:41.000 327 33488.94 550.46 2272.34 30.92 2014-11-23 22:05:42.000 327 33489.00 550.49 2272.35 30.91 2014-11-23 22:05:43.000 327 33488.91 550.44 2272.41 30.91 2014-11-23 22:05:44.000 327 33489.01 550.38 2272.36 30.91 2014-11-23 22:05:45.000 327 33488.99 550.42 2272.29 30.91 2014-11-23 22:05:46.000 327 33488.95 550.41 2272.29 30.92 2014-11-23 22:05:47.000 327 33488.98 550.38 2272.34 30.91 2014-11-23 22:05:48.000 327 33488.95 550.44 2272.36 30.91 2014-11-23 22:05:49.000 327 33488.99 550.39 2272.33 30.91 2014-11-23 22:05:50.000 327 33488.97 550.41 2272.34 30.91 2014-11-23 22:05:51.000 327 33489.01 550.39 2272.35 30.91 2014-11-23 22:05:52.000 327 33488.99 550.46 2272.45 30.91 2014-11-23 22:05:53.000 327 33488.98 550.44 2272.42 30.91 2014-11-23 22:05:54.000 327 33489.02 550.40 2272.43 30.91 2014-11-23 22:05:54.000 327 33489.03 550.37 2272.35 30.91 2014-11-23 22:05:56.000 327 33488.99 550.37 2272.37 30.91 2014-11-23 22:05:57.000 327 33489.01 550.37 2272.33 30.91 2014-11-23 22:05:58.000 327 33488.95 550.43 2272.33 30.91 2014-11-23 22:05:59.000 327 33489.01 550.42 2272.36 30.91 2014-11-23 22:06:00.000 327 33489.03 550.47 2272.35 30.91 2014-11-23 22:06:01.000 327 33488.93 550.36 2272.24 30.91 2014-11-23 22:06:02.000 327 33488.93 550.35 2272.33 30.91 2014-11-23 22:06:03.000 327 33489.03 550.41 2272.32 30.91 2014-11-23 22:06:04.000 327 33489.05 550.41 2272.32 30.91 2014-11-23 22:06:05.000 327 33488.97 550.38 2272.38 30.92 2014-11-23 22:06:06.000 327 33489.00 550.38 2272.34 30.91 2014-11-23 22:06:07.000 327 33488.95 550.39 2272.40 30.92 2014-11-23 22:06:07.000 327 33488.95 550.36 2272.32 30.92 2014-11-23 22:06:09.000 327 33489.01 550.39 2272.29 30.91 2014-11-23 22:06:10.000 327 33488.95 550.34 2272.26 30.91 2014-11-23 22:06:11.000 327 33488.95 550.38 2272.30 30.92 2014-11-23 22:06:12.000 327 33489.04 550.35 2272.29 30.91 2014-11-23 22:06:13.000 327 33489.03 550.36 2272.32 30.91 2014-11-23 22:06:14.000 327 33488.94 550.35 2272.33 30.92 2014-11-23 22:06:15.000 327 33489.04 550.36 2272.33 30.92 2014-11-23 22:06:16.000 327 33489.01 550.33 2272.30 30.92 2014-11-23 22:06:17.000 327 33489.01 550.31 2272.28 30.92 2014-11-23 22:06:18.000 327 33489.07 550.32 2272.32 30.91 2014-11-23 22:06:19.000 327 33488.98 550.29 2272.30 30.91 2014-11-23 22:06:20.000 327 33489.01 550.29 2272.33 30.91 2014-11-23 22:06:21.000 327 33489.01 550.30 2272.34 30.92 2014-11-23 22:06:22.000 327 33489.03 550.28 2272.34 30.91 2014-11-23 22:06:23.000 327 33488.95 550.30 2272.36 30.91 2014-11-23 22:06:24.000 327 33489.07 550.33 2272.35 30.91 2014-11-23 22:06:25.000 327 33489.06 550.29 2272.29 30.92 2014-11-23 22:06:26.000 327 33488.99 550.28 2272.30 30.92 2014-11-23 22:06:27.000 327 33489.03 550.29 2272.31 30.91 2014-11-23 22:06:28.000 327 33489.04 550.33 2272.34 30.92 2014-11-23 22:06:29.000 327 33489.10 550.32 2272.30 30.92 2014-11-23 22:06:30.000 327 33488.90 550.30 2272.29 30.92 2014-11-23 22:06:31.000 327 33489.06 550.30 2272.29 30.92 2014-11-23 22:06:32.000 327 33488.96 550.32 2272.27 30.92 2014-11-23 22:06:33.000 327 33488.98 550.28 2272.33 30.92 2014-11-23 22:06:34.000 327 33488.97 550.30 2272.29 30.92 2014-11-23 22:06:35.000 327 33488.92 550.32 2272.26 30.92 2014-11-23 22:06:36.000 327 33488.97 550.30 2272.31 30.92 2014-11-23 22:06:37.000 327 33489.12 550.29 2272.28 30.92 2014-11-23 22:06:38.000 327 33489.06 550.26 2272.33 30.92 2014-11-23 22:06:39.000 327 33489.01 550.27 2272.28 30.92 2014-11-23 22:06:40.000 327 33489.01 550.28 2272.38 30.92 2014-11-23 22:06:41.000 327 33488.98 550.24 2272.31 30.92 2014-11-23 22:06:42.000 327 33489.04 550.28 2272.30 30.92 2014-11-23 22:06:43.000 327 33488.94 550.27 2272.38 30.92 2014-11-23 22:06:44.000 327 33488.94 550.28 2272.39 30.92 2014-11-23 22:06:45.000 327 33488.98 550.27 2272.33 30.92 2014-11-23 22:06:46.000 327 33488.98 550.23 2272.31 30.92 2014-11-23 22:06:47.000 327 33489.03 550.24 2272.34 30.92 2014-11-23 22:06:48.000 327 33489.05 550.23 2272.32 30.92 2014-11-23 22:06:48.000 327 33489.05 550.26 2272.32 30.92 2014-11-23 22:06:50.000 327 33488.94 550.24 2272.28 30.92 2014-11-23 22:06:51.000 327 33489.00 550.28 2272.30 30.92 2014-11-23 22:06:52.000 327 33489.06 550.29 2272.30 30.92 2014-11-23 22:06:53.000 327 33489.01 550.23 2272.34 30.92 2014-11-23 22:06:54.000 327 33489.03 550.30 2272.34 30.92 2014-11-23 22:06:55.000 327 33489.10 550.26 2272.33 30.92 2014-11-23 22:06:56.000 327 33489.04 550.28 2272.30 30.92 2014-11-23 22:06:57.000 327 33488.98 550.31 2272.29 30.92 2014-11-23 22:06:58.000 327 33488.97 550.28 2272.24 30.92 2014-11-23 22:06:59.000 327 33488.95 550.33 2272.29 30.92 2014-11-23 22:07:00.000 327 33489.09 550.29 2272.29 30.92 2014-11-23 22:07:01.000 327 33489.06 550.30 2272.35 30.92 2014-11-23 22:07:01.000 327 33489.06 550.29 2272.29 30.92 2014-11-23 22:07:03.000 327 33489.01 550.30 2272.38 30.92 2014-11-23 22:07:04.000 327 33489.10 550.28 2272.27 30.92 2014-11-23 22:07:05.000 327 33489.07 550.27 2272.26 30.92 2014-11-23 22:07:06.000 327 33489.07 550.28 2272.36 30.92 2014-11-23 22:07:07.000 327 33489.03 550.23 2272.34 30.92 2014-11-23 22:07:08.000 327 33489.04 550.24 2272.31 30.92 2014-11-23 22:07:09.000 327 33489.05 550.27 2272.26 30.92 2014-11-23 22:07:10.000 327 33489.08 550.28 2272.30 30.92 2014-11-23 22:07:11.000 327 33489.10 550.27 2272.28 30.92 2014-11-23 22:07:12.000 327 33488.94 550.26 2272.32 30.92 2014-11-23 22:07:13.000 327 33488.99 550.20 2272.20 30.92 2014-11-23 22:07:14.000 327 33488.95 550.22 2272.30 30.92 2014-11-23 22:07:15.000 327 33489.00 550.22 2272.33 30.92 2014-11-23 22:07:16.000 327 33489.03 550.22 2272.24 30.92 2014-11-23 22:07:17.000 327 33489.05 550.18 2272.29 30.92 2014-11-23 22:07:18.000 327 33488.91 550.19 2272.28 30.92 2014-11-23 22:07:19.000 327 33489.11 550.24 2272.27 30.92 2014-11-23 22:07:20.000 327 33489.00 550.23 2272.23 30.92 2014-11-23 22:07:21.000 327 33489.00 550.22 2272.29 30.92 2014-11-23 22:07:22.000 327 33489.04 550.17 2272.29 30.92 2014-11-23 22:07:23.000 327 33489.06 550.13 2272.35 30.92 2014-11-23 22:07:24.000 327 33489.00 550.24 2272.20 30.92 2014-11-23 22:07:25.000 327 33489.02 550.18 2272.27 30.92 2014-11-23 22:07:26.000 327 33488.99 550.22 2272.30 30.92 2014-11-23 22:07:27.000 327 33489.00 550.23 2272.29 30.92 2014-11-23 22:07:28.000 327 33489.06 550.28 2272.28 30.92 2014-11-23 22:07:29.000 327 33489.01 550.26 2272.32 30.92 2014-11-23 22:07:30.000 327 33489.02 550.19 2272.26 30.92 2014-11-23 22:07:31.000 327 33488.95 550.19 2272.28 30.92 2014-11-23 22:07:32.000 327 33488.92 550.17 2272.24 30.92 2014-11-23 22:07:33.000 327 33489.00 550.21 2272.26 30.92 2014-11-23 22:07:34.000 327 33488.89 550.20 2272.26 30.92 2014-11-23 22:07:35.000 327 33488.97 550.25 2272.34 30.92 2014-11-23 22:07:36.000 327 33488.99 550.17 2272.34 30.92 2014-11-23 22:07:37.000 327 33488.95 550.21 2272.29 30.92 2014-11-23 22:07:38.000 327 33488.94 550.22 2272.29 30.92 2014-11-23 22:07:39.000 327 33489.01 550.15 2272.36 30.92 2014-11-23 22:07:40.000 327 33488.97 550.25 2272.26 30.92 2014-11-23 22:07:41.000 327 33488.97 550.20 2272.31 30.92 2014-11-23 22:07:42.000 327 33488.91 550.16 2272.31 30.92 2014-11-23 22:07:42.000 327 33489.00 550.18 2272.28 30.91 2014-11-23 22:07:44.000 327 33488.92 550.19 2272.30 30.92 2014-11-23 22:07:45.000 327 33489.00 550.18 2272.23 30.92 2014-11-23 22:07:46.000 327 33489.04 550.17 2272.31 30.92 2014-11-23 22:07:47.000 327 33489.01 550.16 2272.29 30.92 2014-11-23 22:07:48.000 327 33488.91 550.19 2272.24 30.92 2014-11-23 22:07:49.000 327 33489.07 550.16 2272.34 30.92 2014-11-23 22:07:50.000 327 33488.97 550.17 2272.31 30.92 2014-11-23 22:07:51.000 327 33489.05 550.14 2272.27 30.92 2014-11-23 22:07:52.000 327 33489.07 550.11 2272.28 30.92 2014-11-23 22:07:53.000 327 33489.06 550.16 2272.32 30.92 2014-11-23 22:07:54.000 327 33488.91 550.10 2272.34 30.92 2014-11-23 22:07:55.000 327 33488.98 550.09 2272.30 30.92 2014-11-23 22:07:55.000 327 33489.01 550.11 2272.32 30.92 2014-11-23 22:07:57.000 327 33489.03 550.11 2272.30 30.92 2014-11-23 22:07:58.000 327 33488.98 550.05 2272.30 30.92 2014-11-23 22:07:59.000 327 33488.97 550.11 2272.28 30.92 2014-11-23 22:08:00.000 327 33489.08 550.10 2272.37 30.92 2014-11-23 22:08:01.000 327 33488.88 550.12 2272.34 30.92 2014-11-23 22:08:02.000 327 33489.01 550.13 2272.33 30.92 2014-11-23 22:08:03.000 327 33489.00 550.10 2272.33 30.92 2014-11-23 22:08:04.000 327 33488.98 550.05 2272.25 30.92 2014-11-23 22:08:05.000 327 33488.90 550.08 2272.33 30.92 2014-11-23 22:08:06.000 327 33488.96 550.07 2272.25 30.92 2014-11-23 22:08:07.000 327 33489.03 550.08 2272.23 30.92 2014-11-23 22:08:08.000 327 33489.07 550.09 2272.27 30.92 2014-11-23 22:08:09.000 327 33488.95 550.06 2272.29 30.92 2014-11-23 22:08:10.000 327 33489.01 550.10 2272.30 30.92 2014-11-23 22:08:11.000 327 33488.95 550.07 2272.27 30.92 2014-11-23 22:08:12.000 327 33488.82 550.08 2272.29 30.92 2014-11-23 22:08:13.000 327 33489.03 550.12 2272.40 30.92 2014-11-23 22:08:14.000 327 33488.94 550.11 2272.35 30.92 2014-11-23 22:08:15.000 327 33489.00 550.11 2272.28 30.92 2014-11-23 22:08:16.000 327 33489.00 550.09 2272.29 30.92 2014-11-23 22:08:17.000 327 33489.04 550.13 2272.29 30.92 2014-11-23 22:08:18.000 327 33488.90 550.11 2272.23 30.92 2014-11-23 22:08:19.000 327 33488.91 550.11 2272.28 30.92 2014-11-23 22:08:20.000 327 33488.98 550.11 2272.33 30.92 2014-11-23 22:08:21.000 327 33488.95 550.10 2272.24 30.92 2014-11-23 22:08:22.000 327 33488.95 550.11 2272.33 30.92 2014-11-23 22:08:23.000 327 33488.98 550.06 2272.26 30.92 2014-11-23 22:08:24.000 327 33488.91 550.07 2272.27 30.92 2014-11-23 22:08:25.000 327 33488.94 550.08 2272.23 30.92 2014-11-23 22:08:26.000 327 33488.86 550.09 2272.21 30.92 2014-11-23 22:08:27.000 327 33488.94 550.07 2272.24 30.92 2014-11-23 22:08:28.000 327 33488.93 550.10 2272.27 30.92 2014-11-23 22:08:29.000 327 33488.91 550.08 2272.28 30.92 2014-11-23 22:08:30.000 327 33488.89 550.09 2272.28 30.92 2014-11-23 22:08:31.000 327 33488.88 550.05 2272.26 30.92 2014-11-23 22:08:32.000 327 33488.88 550.05 2272.23 30.92 2014-11-23 22:08:33.000 327 33488.90 550.04 2272.32 30.92 2014-11-23 22:08:34.000 327 33488.93 550.08 2272.27 30.92 2014-11-23 22:08:35.000 327 33489.00 550.05 2272.23 30.92 2014-11-23 22:08:36.000 327 33488.89 550.08 2272.27 30.92 2014-11-23 22:08:36.000 327 33488.86 550.04 2272.29 30.92 2014-11-23 22:08:38.000 327 33488.84 550.07 2272.21 30.92 2014-11-23 22:08:39.000 327 33488.96 550.11 2272.32 30.92 2014-11-23 22:08:40.000 327 33488.88 550.10 2272.27 30.92 2014-11-23 22:08:41.000 327 33488.89 550.08 2272.29 30.92 2014-11-23 22:08:42.000 327 33488.84 550.12 2272.32 30.92 2014-11-23 22:08:43.000 327 33488.88 550.08 2272.31 30.92 2014-11-23 22:08:44.000 327 33488.87 550.08 2272.36 30.92 2014-11-23 22:08:45.000 327 33488.88 550.11 2272.37 30.92 2014-11-23 22:08:46.000 327 33488.94 550.04 2272.30 30.92 2014-11-23 22:08:47.000 327 33488.90 550.05 2272.29 30.92 2014-11-23 22:08:48.000 327 33488.99 550.04 2272.35 30.92 2014-11-23 22:08:49.000 327 33488.81 550.05 2272.24 30.92 2014-11-23 22:08:49.000 327 33488.96 550.04 2272.29 30.92 2014-11-23 22:08:51.000 327 33488.89 550.13 2272.23 30.92 2014-11-23 22:08:52.000 327 33488.79 550.08 2272.33 30.92 2014-11-23 22:08:53.000 327 33488.81 550.04 2272.29 30.92 2014-11-23 22:08:54.000 327 33489.04 550.07 2272.31 30.92 2014-11-23 22:08:55.000 327 33488.83 550.07 2272.30 30.92 2014-11-23 22:08:56.000 327 33488.89 550.03 2272.30 30.92 2014-11-23 22:08:57.000 327 33488.89 550.06 2272.24 30.92 2014-11-23 22:08:58.000 327 33488.88 550.06 2272.33 30.92 2014-11-23 22:08:59.000 327 33488.88 550.04 2272.23 30.92 2014-11-23 22:09:00.000 327 33488.95 550.04 2272.29 30.92 2014-11-23 22:09:01.000 327 33488.83 550.01 2272.29 30.92 2014-11-23 22:09:02.000 327 33488.85 550.01 2272.32 30.92 2014-11-23 22:09:03.000 327 33488.92 550.05 2272.31 30.92 2014-11-23 22:09:04.000 327 33488.88 549.99 2272.29 30.92 2014-11-23 22:09:05.000 327 33488.94 550.00 2272.28 30.92 2014-11-23 22:09:06.000 327 33488.87 550.00 2272.24 30.92 2014-11-23 22:09:07.000 327 33488.88 550.02 2272.24 30.92 2014-11-23 22:09:08.000 327 33488.87 550.00 2272.28 30.92 2014-11-23 22:09:09.000 327 33488.92 550.02 2272.23 30.92 2014-11-23 22:09:10.000 327 33488.92 550.05 2272.24 30.92 2014-11-23 22:09:11.000 327 33488.92 550.06 2272.17 30.92 2014-11-23 22:09:12.000 327 33488.76 550.05 2272.30 30.92 2014-11-23 22:09:13.000 327 33488.95 550.03 2272.24 30.92 2014-11-23 22:09:14.000 327 33488.90 550.02 2272.31 30.92 2014-11-23 22:09:15.000 327 33488.91 550.04 2272.16 30.92 2014-11-23 22:09:16.000 327 33488.86 549.97 2272.29 30.92 2014-11-23 22:09:17.000 327 33489.01 550.01 2272.26 30.92 2014-11-23 22:09:18.000 327 33488.82 549.97 2272.21 30.92 2014-11-23 22:09:19.000 327 33488.87 550.00 2272.24 30.92 2014-11-23 22:09:20.000 327 33488.82 550.00 2272.20 30.92 2014-11-23 22:09:21.000 327 33488.83 549.97 2272.27 30.92 2014-11-23 22:09:22.000 327 33488.83 550.00 2272.32 30.92 2014-11-23 22:09:23.000 327 33488.83 549.96 2272.24 30.92 2014-11-23 22:09:24.000 327 33488.82 549.91 2272.25 30.92 2014-11-23 22:09:25.000 327 33488.85 549.93 2272.25 30.92 2014-11-23 22:09:26.000 327 33488.77 549.93 2272.26 30.92 2014-11-23 22:09:27.000 327 33488.79 549.93 2272.23 30.92 2014-11-23 22:09:28.000 327 33488.81 549.93 2272.24 30.92 2014-11-23 22:09:29.000 327 33488.77 549.87 2272.27 30.92 2014-11-23 22:09:30.000 327 33488.86 549.92 2272.14 30.92 2014-11-23 22:09:30.000 327 33488.84 549.88 2272.21 30.92 2014-11-23 22:09:32.000 327 33488.83 549.87 2272.22 30.92 2014-11-23 22:09:33.000 327 33488.86 549.84 2272.19 30.92 2014-11-23 22:09:34.000 327 33488.82 549.89 2272.24 30.92 2014-11-23 22:09:35.000 327 33488.72 549.91 2272.27 30.92 2014-11-23 22:09:36.000 327 33488.85 549.93 2272.28 30.92 2014-11-23 22:09:37.000 327 33488.70 549.92 2272.20 30.92 2014-11-23 22:09:38.000 327 33488.73 549.88 2272.28 30.92 2014-11-23 22:09:39.000 327 33488.74 549.90 2272.21 30.92 2014-11-23 22:09:40.000 327 33488.78 549.81 2272.30 30.92 2014-11-23 22:09:41.000 327 33488.73 549.84 2272.18 30.92 2014-11-23 22:09:42.000 327 33488.71 549.89 2272.25 30.92 2014-11-23 22:09:43.000 327 33488.83 549.84 2272.24 30.92 2014-11-23 22:09:43.000 327 33488.82 549.82 2272.29 30.92 2014-11-23 22:09:45.000 327 33488.78 549.84 2272.26 30.92 2014-11-23 22:09:46.000 327 33488.82 549.83 2272.29 30.92 2014-11-23 22:09:47.000 327 33488.78 549.85 2272.26 30.92 2014-11-23 22:09:48.000 327 33488.82 549.78 2272.21 30.92 2014-11-23 22:09:49.000 327 33488.71 549.77 2272.25 30.92 2014-11-23 22:09:50.000 327 33488.80 549.78 2272.14 30.92 2014-11-23 22:09:51.000 327 33488.75 549.78 2272.30 30.92 2014-11-23 22:09:52.000 327 33488.80 549.77 2272.32 30.92 2014-11-23 22:09:53.000 327 33488.79 549.83 2272.21 30.92 2014-11-23 22:09:54.000 327 33488.75 549.76 2272.22 30.92 2014-11-23 22:09:55.000 327 33488.83 549.79 2272.28 30.92 2014-11-23 22:09:56.000 327 33488.79 549.79 2272.28 30.92 2014-11-23 22:09:57.000 327 33488.82 549.76 2272.24 30.92 2014-11-23 22:09:58.000 327 33488.82 549.79 2272.30 30.92 2014-11-23 22:09:59.000 327 33488.77 549.80 2272.25 30.92 2014-11-23 22:10:00.000 327 33488.75 549.78 2272.15 30.92 2014-11-23 22:10:01.000 327 33488.86 549.82 2272.22 30.92 2014-11-23 22:10:02.000 327 33488.79 549.81 2272.23 30.92 2014-11-23 22:10:03.000 327 33488.75 549.81 2272.24 30.92 2014-11-23 22:10:04.000 327 33488.78 549.81 2272.27 30.92 2014-11-23 22:10:05.000 327 33488.76 549.75 2272.22 30.92 2014-11-23 22:10:06.000 327 33488.89 549.75 2272.20 30.92 2014-11-23 22:10:07.000 327 33488.80 549.78 2272.21 30.92 2014-11-23 22:10:08.000 327 33488.70 549.76 2272.17 30.92 2014-11-23 22:10:09.000 327 33488.73 549.74 2272.21 30.92 2014-11-23 22:10:10.000 327 33488.84 549.76 2272.28 30.92 2014-11-23 22:10:11.000 327 33488.72 549.74 2272.22 30.92 2014-11-23 22:10:12.000 327 33488.78 549.74 2272.20 30.92 2014-11-23 22:10:13.000 327 33488.77 549.77 2272.28 30.92 2014-11-23 22:10:14.000 327 33488.75 549.74 2272.28 30.92 2014-11-23 22:10:15.000 327 33488.82 549.73 2272.19 30.92 2014-11-23 22:10:16.000 327 33488.77 549.75 2272.11 30.92 2014-11-23 22:10:17.000 327 33488.75 549.75 2272.21 30.92 2014-11-23 22:10:18.000 327 33488.78 549.74 2272.23 30.92 2014-11-23 22:10:19.000 327 33488.76 549.71 2272.26 30.92 2014-11-23 22:10:20.000 327 33488.73 549.69 2272.22 30.92 2014-11-23 22:10:21.000 327 33488.76 549.73 2272.19 30.92 2014-11-23 22:10:22.000 327 33488.82 549.74 2272.11 30.92 2014-11-23 22:10:23.000 327 33488.86 549.73 2272.21 30.92 2014-11-23 22:10:24.000 327 33488.67 549.71 2272.12 30.92 2014-11-23 22:10:24.000 327 33488.79 549.66 2272.16 30.92 2014-11-23 22:10:26.000 327 33488.83 549.67 2272.12 30.92 2014-11-23 22:10:27.000 327 33488.73 549.66 2272.20 30.92 2014-11-23 22:10:28.000 327 33488.78 549.74 2272.17 30.92 2014-11-23 22:10:29.000 327 33488.83 549.72 2272.16 30.92 2014-11-23 22:10:30.000 327 33488.83 549.74 2272.19 30.92 2014-11-23 22:10:31.000 327 33488.73 549.77 2272.27 30.92 2014-11-23 22:10:32.000 327 33488.73 549.78 2272.20 30.92 2014-11-23 22:10:33.000 327 33488.76 549.74 2272.14 30.92 2014-11-23 22:10:34.000 327 33488.73 549.76 2272.23 30.92 2014-11-23 22:10:35.000 327 33488.73 549.71 2272.18 30.92 2014-11-23 22:10:36.000 327 33488.74 549.72 2272.14 30.92 2014-11-23 22:10:37.000 327 33488.90 549.74 2272.17 30.92 2014-11-23 22:10:37.000 327 33488.76 549.70 2272.17 30.92 2014-11-23 22:10:39.000 327 33488.85 549.73 2272.14 30.92 2014-11-23 22:10:40.000 327 33488.73 549.73 2272.24 30.92 2014-11-23 22:10:41.000 327 33488.81 549.68 2272.18 30.92 2014-11-23 22:10:42.000 327 33488.70 549.74 2272.18 30.92 2014-11-23 22:10:43.000 327 33488.81 549.72 2272.20 30.92 2014-11-23 22:10:44.000 327 33488.75 549.73 2272.19 30.92 2014-11-23 22:10:45.000 327 33488.71 549.76 2272.20 30.92 2014-11-23 22:10:46.000 327 33488.76 549.76 2272.16 30.92 2014-11-23 22:10:47.000 327 33488.76 549.79 2272.14 30.92 2014-11-23 22:10:48.000 327 33488.76 549.74 2272.08 30.92 2014-11-23 22:10:49.000 327 33488.86 549.73 2272.12 30.92 2014-11-23 22:10:50.000 327 33488.75 549.72 2272.12 30.92 2014-11-23 22:10:51.000 327 33488.76 549.75 2272.12 30.92 2014-11-23 22:10:52.000 327 33488.84 549.70 2272.11 30.92 2014-11-23 22:10:53.000 327 33488.73 549.74 2272.20 30.92 2014-11-23 22:10:54.000 327 33488.77 549.77 2272.20 30.92 2014-11-23 22:10:55.000 327 33488.81 549.72 2272.16 30.92 2014-11-23 22:10:56.000 327 33488.81 549.76 2272.15 30.92 2014-11-23 22:10:57.000 327 33488.69 549.72 2272.07 30.92 2014-11-23 22:10:58.000 327 33488.78 549.73 2272.11 30.92 2014-11-23 22:10:59.000 327 33488.69 549.75 2272.20 30.92 2014-11-23 22:11:00.000 327 33488.74 549.74 2272.15 30.92 2014-11-23 22:11:01.000 327 33488.81 549.70 2272.18 30.92 2014-11-23 22:11:02.000 327 33488.78 549.70 2272.17 30.92 2014-11-23 22:11:03.000 327 33488.82 549.71 2272.18 30.92 2014-11-23 22:11:04.000 327 33488.74 549.73 2272.13 30.92 2014-11-23 22:11:05.000 327 33488.69 549.67 2272.18 30.92 2014-11-23 22:11:06.000 327 33488.71 549.73 2272.07 30.92 2014-11-23 22:11:07.000 327 33488.83 549.69 2272.09 30.92 2014-11-23 22:11:08.000 327 33488.81 549.70 2272.08 30.92 2014-11-23 22:11:09.000 327 33488.75 549.72 2272.13 30.92 2014-11-23 22:11:10.000 327 33488.79 549.70 2272.16 30.92 2014-11-23 22:11:11.000 327 33488.82 549.70 2272.18 30.92 2014-11-23 22:11:12.000 327 33488.73 549.71 2272.05 30.92 2014-11-23 22:11:13.000 327 33488.78 549.71 2272.08 30.92 2014-11-23 22:11:14.000 327 33488.79 549.72 2272.20 30.92 2014-11-23 22:11:15.000 327 33488.77 549.68 2272.13 30.92 2014-11-23 22:11:16.000 327 33488.79 549.67 2272.08 30.92 2014-11-23 22:11:17.000 327 33488.90 549.69 2272.17 30.92 2014-11-23 22:11:18.000 327 33488.76 549.68 2272.16 30.92 2014-11-23 22:11:18.000 327 33488.80 549.72 2272.08 30.92 2014-11-23 22:11:20.000 327 33488.70 549.69 2272.14 30.92 2014-11-23 22:11:21.000 327 33488.80 549.72 2272.11 30.92 2014-11-23 22:11:22.000 327 33488.82 549.70 2272.23 30.92 2014-11-23 22:11:23.000 327 33488.80 549.71 2272.12 30.92 2014-11-23 22:11:24.000 327 33488.70 549.65 2272.16 30.92 2014-11-23 22:11:25.000 327 33488.83 549.72 2272.10 30.92 2014-11-23 22:11:26.000 327 33488.73 549.72 2272.05 30.92 2014-11-23 22:11:27.000 327 33488.79 549.68 2272.15 30.92 2014-11-23 22:11:28.000 327 33488.81 549.64 2272.09 30.92 2014-11-23 22:11:29.000 327 33488.82 549.69 2272.17 30.92 2014-11-23 22:11:30.000 327 33488.74 549.70 2272.14 30.92 2014-11-23 22:11:31.000 327 33488.75 549.66 2272.12 30.92 2014-11-23 22:11:31.000 327 33488.72 549.68 2272.03 30.92 2014-11-23 22:11:33.000 327 33488.85 549.72 2272.14 30.92 2014-11-23 22:11:34.000 327 33488.78 549.71 2272.14 30.92 2014-11-23 22:11:35.000 327 33488.73 549.68 2272.15 30.92 2014-11-23 22:11:36.000 327 33488.85 549.67 2272.15 30.92 2014-11-23 22:11:37.000 327 33488.83 549.67 2272.15 30.92 2014-11-23 22:11:38.000 327 33488.73 549.64 2272.15 30.92 2014-11-23 22:11:39.000 327 33488.82 549.62 2272.20 30.92 2014-11-23 22:11:40.000 327 33488.82 549.68 2272.10 30.92 2014-11-23 22:11:41.000 327 33488.78 549.57 2272.13 30.92 2014-11-23 22:11:42.000 327 33488.82 549.59 2272.12 30.92 2014-11-23 22:11:43.000 327 33488.81 549.60 2272.15 30.92 2014-11-23 22:11:44.000 327 33488.70 549.60 2272.09 30.92 2014-11-23 22:11:45.000 327 33488.84 549.60 2272.03 30.92 2014-11-23 22:11:46.000 327 33488.85 549.58 2272.08 30.92 2014-11-23 22:11:47.000 327 33488.83 549.60 2272.06 30.92 2014-11-23 22:11:48.000 327 33488.86 549.65 2272.22 30.92 2014-11-23 22:11:49.000 327 33488.81 549.64 2272.16 30.92 2014-11-23 22:11:50.000 327 33488.83 549.63 2272.08 30.92 2014-11-23 22:11:51.000 327 33488.87 549.64 2272.04 30.92 2014-11-23 22:11:52.000 327 33488.93 549.62 2272.09 30.92 2014-11-23 22:11:53.000 327 33488.91 549.66 2272.08 30.92 2014-11-23 22:11:54.000 327 33488.88 549.67 2272.02 30.92 2014-11-23 22:11:55.000 327 33488.81 549.67 2271.99 30.92 2014-11-23 22:11:56.000 327 33488.79 549.64 2272.03 30.92 2014-11-23 22:11:57.000 327 33488.87 549.66 2272.12 30.92 2014-11-23 22:11:58.000 327 33488.90 549.67 2272.13 30.92 2014-11-23 22:11:59.000 327 33488.86 549.64 2272.11 30.92 2014-11-23 22:12:00.000 327 33488.91 549.66 2272.18 30.92 2014-11-23 22:12:01.000 327 33488.97 549.67 2272.09 30.92 2014-11-23 22:12:02.000 327 33488.82 549.66 2272.05 30.92 2014-11-23 22:12:03.000 327 33488.89 549.65 2272.12 30.92 2014-11-23 22:12:04.000 327 33488.95 549.65 2272.10 30.92 2014-11-23 22:12:05.000 327 33488.83 549.66 2272.11 30.92 2014-11-23 22:12:06.000 327 33488.90 549.65 2272.17 30.92 2014-11-23 22:12:07.000 327 33488.90 549.64 2272.08 30.92 2014-11-23 22:12:08.000 327 33488.86 549.63 2272.06 30.92 2014-11-23 22:12:09.000 327 33488.88 549.65 2272.12 30.92 2014-11-23 22:12:10.000 327 33488.89 549.63 2272.11 30.92 2014-11-23 22:12:11.000 327 33488.88 549.68 2272.08 30.92 2014-11-23 22:12:12.000 327 33488.94 549.65 2272.09 30.92 2014-11-23 22:12:12.000 327 33488.94 549.69 2272.14 30.92 2014-11-23 22:12:14.000 327 33488.91 549.67 2272.12 30.92 2014-11-23 22:12:15.000 327 33488.97 549.68 2272.05 30.92 2014-11-23 22:12:16.000 327 33488.83 549.69 2272.12 30.92 2014-11-23 22:12:17.000 327 33488.94 549.61 2272.02 30.92 2014-11-23 22:12:18.000 327 33489.03 549.65 2272.07 30.92 2014-11-23 22:12:19.000 327 33489.01 549.66 2272.02 30.92 2014-11-23 22:12:20.000 327 33488.88 549.63 2272.11 30.92 2014-11-23 22:12:21.000 327 33489.01 549.65 2272.09 30.92 2014-11-23 22:12:22.000 327 33489.01 549.62 2272.05 30.92 2014-11-23 22:12:23.000 327 33488.81 549.63 2272.09 30.92 2014-11-23 22:12:24.000 327 33488.97 549.62 2272.14 30.92 2014-11-23 22:12:25.000 327 33489.03 549.66 2272.05 30.92 2014-11-23 22:12:25.000 327 33488.98 549.65 2272.05 30.92 2014-11-23 22:12:27.000 327 33488.98 549.60 2272.07 30.92 2014-11-23 22:12:28.000 327 33488.99 549.60 2272.07 30.92 2014-11-23 22:12:29.000 327 33488.95 549.60 2271.97 30.92 2014-11-23 22:12:30.000 327 33489.11 549.64 2272.02 30.92 2014-11-23 22:12:31.000 327 33488.95 549.61 2272.01 30.92 2014-11-23 22:12:32.000 327 33488.91 549.61 2272.06 30.92 2014-11-23 22:12:33.000 327 33488.96 549.65 2272.07 30.92 2014-11-23 22:12:34.000 327 33488.99 549.63 2272.08 30.92 2014-11-23 22:12:35.000 327 33488.92 549.68 2272.05 30.92 2014-11-23 22:12:36.000 327 33488.96 549.64 2272.03 30.92 2014-11-23 22:12:37.000 327 33488.92 549.65 2272.04 30.92 2014-11-23 22:12:38.000 327 33488.93 549.67 2272.00 30.92 2014-11-23 22:12:39.000 327 33488.97 549.69 2272.08 30.92 2014-11-23 22:12:40.000 327 33488.90 549.66 2272.11 30.92 2014-11-23 22:12:41.000 327 33488.86 549.65 2272.05 30.92 2014-11-23 22:12:42.000 327 33488.89 549.60 2272.07 30.92 2014-11-23 22:12:43.000 327 33488.97 549.65 2272.10 30.92 2014-11-23 22:12:44.000 327 33488.97 549.62 2272.12 30.92 2014-11-23 22:12:45.000 327 33489.00 549.65 2272.12 30.92 2014-11-23 22:12:46.000 327 33488.98 549.65 2272.05 30.92 2014-11-23 22:12:47.000 327 33489.02 549.68 2272.03 30.92 2014-11-23 22:12:48.000 327 33488.92 549.67 2272.08 30.92 2014-11-23 22:12:49.000 327 33489.00 549.63 2272.05 30.92 2014-11-23 22:12:50.000 327 33488.93 549.59 2272.02 30.92 2014-11-23 22:12:51.000 327 33488.89 549.62 2271.98 30.92 2014-11-23 22:12:52.000 327 33488.94 549.60 2272.02 30.92 2014-11-23 22:12:53.000 327 33489.06 549.61 2272.07 30.92 2014-11-23 22:12:54.000 327 33488.94 549.58 2272.01 30.92 2014-11-23 22:12:55.000 327 33488.98 549.60 2272.10 30.92 2014-11-23 22:12:56.000 327 33488.92 549.59 2272.09 30.92 2014-11-23 22:12:57.000 327 33488.97 549.57 2272.07 30.92 2014-11-23 22:12:58.000 327 33489.00 549.59 2272.03 30.92 2014-11-23 22:12:59.000 327 33488.97 549.60 2272.09 30.92 2014-11-23 22:13:00.000 327 33488.94 549.60 2272.11 30.92 2014-11-23 22:13:01.000 327 33488.96 549.60 2272.06 30.92 2014-11-23 22:13:02.000 327 33488.95 549.61 2272.09 30.92 2014-11-23 22:13:03.000 327 33489.03 549.57 2272.07 30.92 2014-11-23 22:13:04.000 327 33488.92 549.58 2272.17 30.92 2014-11-23 22:13:05.000 327 33488.96 549.61 2272.09 30.92 2014-11-23 22:13:06.000 327 33488.97 549.58 2272.06 30.92 2014-11-23 22:13:06.000 327 33489.11 549.62 2272.06 30.92 2014-11-23 22:13:08.000 327 33489.04 549.63 2272.08 30.92 2014-11-23 22:13:09.000 327 33489.08 549.58 2272.03 30.92 2014-11-23 22:13:10.000 327 33489.07 549.58 2272.06 30.92 2014-11-23 22:13:11.000 327 33488.94 549.55 2272.09 30.92 2014-11-23 22:13:12.000 327 33489.01 549.66 2272.05 30.92 2014-11-23 22:13:13.000 327 33488.95 549.65 2272.01 30.92 2014-11-23 22:13:14.000 327 33488.97 549.65 2272.00 30.92 2014-11-23 22:13:15.000 327 33488.94 549.62 2272.00 30.92 2014-11-23 22:13:16.000 327 33489.03 549.60 2272.09 30.92 2014-11-23 22:13:17.000 327 33489.02 549.63 2272.02 30.92 2014-11-23 22:13:18.000 327 33488.95 549.59 2272.11 30.92 2014-11-23 22:13:19.000 327 33489.02 549.65 2272.08 30.92 2014-11-23 22:13:19.000 327 33488.97 549.61 2272.08 30.92 2014-11-23 22:13:21.000 327 33488.99 549.69 2272.06 30.92 2014-11-23 22:13:22.000 327 33488.97 549.69 2272.02 30.92 2014-11-23 22:13:23.000 327 33489.01 549.66 2272.02 30.92 2014-11-23 22:13:24.000 327 33489.01 549.72 2272.07 30.92 2014-11-23 22:13:25.000 327 33488.94 549.72 2272.07 30.92 2014-11-23 22:13:26.000 327 33488.96 549.71 2272.11 30.92 2014-11-23 22:13:27.000 327 33489.00 549.71 2272.05 30.92 2014-11-23 22:13:28.000 327 33489.05 549.77 2272.09 30.92 2014-11-23 22:13:29.000 327 33488.97 549.73 2272.03 30.92 2014-11-23 22:13:30.000 327 33489.04 549.73 2272.01 30.92 2014-11-23 22:13:31.000 327 33488.88 549.67 2272.08 30.92 2014-11-23 22:13:32.000 327 33488.90 549.67 2272.04 30.92 2014-11-23 22:13:33.000 327 33489.00 549.72 2272.03 30.92 2014-11-23 22:13:34.000 327 33488.99 549.79 2271.99 30.92 2014-11-23 22:13:35.000 327 33488.97 549.77 2272.04 30.92 2014-11-23 22:13:36.000 327 33489.00 549.77 2272.05 30.92 2014-11-23 22:13:37.000 327 33488.97 549.74 2272.02 30.92 2014-11-23 22:13:38.000 327 33488.95 549.74 2271.96 30.92 2014-11-23 22:13:39.000 327 33488.94 549.68 2272.05 30.92 2014-11-23 22:13:40.000 327 33489.00 549.65 2272.08 30.92 2014-11-23 22:13:41.000 327 33488.98 549.65 2271.97 30.92 2014-11-23 22:13:42.000 327 33489.03 549.67 2271.95 30.92 2014-11-23 22:13:43.000 327 33489.07 549.65 2272.08 30.92 2014-11-23 22:13:44.000 327 33489.01 549.61 2272.07 30.92 2014-11-23 22:13:45.000 327 33489.00 549.65 2271.93 30.92 2014-11-23 22:13:46.000 327 33489.04 549.61 2272.09 30.92 2014-11-23 22:13:47.000 327 33488.95 549.59 2272.12 30.92 2014-11-23 22:13:48.000 327 33488.97 549.64 2272.02 30.92 2014-11-23 22:13:49.000 327 33489.04 549.61 2272.14 30.92 2014-11-23 22:13:50.000 327 33488.97 549.62 2272.11 30.92 2014-11-23 22:13:51.000 327 33489.00 549.63 2272.02 30.92 2014-11-23 22:13:52.000 327 33489.01 549.61 2272.01 30.92 2014-11-23 22:13:53.000 327 33488.96 549.57 2272.05 30.92 2014-11-23 22:13:54.000 327 33489.12 549.60 2271.97 30.92 2014-11-23 22:13:55.000 327 33488.97 549.61 2272.09 30.92 2014-11-23 22:13:56.000 327 33488.99 549.61 2272.14 30.92 2014-11-23 22:13:57.000 327 33489.01 549.59 2272.03 30.92 2014-11-23 22:13:58.000 327 33489.01 549.62 2272.03 30.92 2014-11-23 22:13:59.000 327 33488.83 549.56 2272.02 30.92 2014-11-23 22:14:00.000 327 33489.14 549.53 2272.04 30.92 2014-11-23 22:14:00.000 327 33489.01 549.58 2271.96 30.92 2014-11-23 22:14:02.000 327 33488.97 549.58 2271.98 30.92 2014-11-23 22:14:03.000 327 33489.06 549.63 2272.05 30.92 2014-11-23 22:14:04.000 327 33489.03 549.57 2272.05 30.92 2014-11-23 22:14:05.000 327 33489.03 549.63 2272.01 30.92 2014-11-23 22:14:06.000 327 33489.10 549.58 2272.01 30.92 2014-11-23 22:14:07.000 327 33489.00 549.59 2272.06 30.92 2014-11-23 22:14:08.000 327 33489.06 549.57 2271.98 30.92 2014-11-23 22:14:09.000 327 33489.00 549.56 2272.05 30.92 2014-11-23 22:14:10.000 327 33489.01 549.51 2272.01 30.92 2014-11-23 22:14:11.000 327 33489.03 549.50 2271.98 30.92 2014-11-23 22:14:12.000 327 33488.92 549.51 2272.03 30.92 2014-11-23 22:14:13.000 327 33489.14 549.49 2272.04 30.92 2014-11-23 22:14:13.000 327 33489.08 549.47 2272.02 30.92 2014-11-23 22:14:15.000 327 33489.03 549.49 2272.00 30.92 2014-11-23 22:14:16.000 327 33489.06 549.48 2271.95 30.92 2014-11-23 22:14:17.000 327 33489.02 549.47 2272.04 30.92 2014-11-23 22:14:18.000 327 33489.04 549.47 2271.99 30.92 2014-11-23 22:14:19.000 327 33489.10 549.48 2272.01 30.92 2014-11-23 22:14:20.000 327 33489.05 549.42 2271.98 30.92 2014-11-23 22:14:21.000 327 33488.97 549.49 2272.03 30.92 2014-11-23 22:14:22.000 327 33489.05 549.52 2271.94 30.92 2014-11-23 22:14:23.000 327 33489.00 549.50 2272.00 30.92 2014-11-23 22:14:24.000 327 33489.12 549.48 2272.02 30.92 2014-11-23 22:14:25.000 327 33488.96 549.49 2272.03 30.92 2014-11-23 22:14:26.000 327 33489.03 549.51 2271.94 30.92 2014-11-23 22:14:27.000 327 33489.05 549.47 2272.01 30.92 2014-11-23 22:14:28.000 327 33489.02 549.43 2271.98 30.92 2014-11-23 22:14:29.000 327 33488.99 549.45 2271.97 30.92 2014-11-23 22:14:30.000 327 33488.97 549.38 2272.09 30.92 2014-11-23 22:14:31.000 327 33489.11 549.40 2271.96 30.92 2014-11-23 22:14:32.000 327 33489.06 549.38 2271.96 30.92 2014-11-23 22:14:33.000 327 33489.08 549.44 2271.95 30.92 2014-11-23 22:14:34.000 327 33489.09 549.46 2271.95 30.92 2014-11-23 22:14:35.000 327 33489.14 549.43 2271.99 30.92 2014-11-23 22:14:36.000 327 33489.15 549.48 2272.02 30.92 2014-11-23 22:14:37.000 327 33489.10 549.46 2271.99 30.92 2014-11-23 22:14:38.000 327 33489.09 549.49 2271.92 30.92 2014-11-23 22:14:39.000 327 33489.19 549.44 2272.02 30.92 2014-11-23 22:14:40.000 327 33489.09 549.45 2271.92 30.92 2014-11-23 22:14:41.000 327 33489.06 549.47 2272.05 30.92 2014-11-23 22:14:42.000 327 33489.10 549.50 2272.04 30.92 2014-11-23 22:14:43.000 327 33489.10 549.54 2271.96 30.92 2014-11-23 22:14:44.000 327 33489.13 549.51 2271.95 30.92 2014-11-23 22:14:45.000 327 33489.19 549.46 2271.97 30.92 2014-11-23 22:14:46.000 327 33489.13 549.48 2271.99 30.92 2014-11-23 22:14:47.000 327 33489.13 549.44 2271.92 30.92 2014-11-23 22:14:48.000 327 33489.03 549.45 2271.96 30.92 2014-11-23 22:14:49.000 327 33489.11 549.46 2271.98 30.92 2014-11-23 22:14:50.000 327 33489.12 549.46 2271.99 30.92 2014-11-23 22:14:51.000 327 33489.12 549.45 2271.93 30.92 2014-11-23 22:14:52.000 327 33489.21 549.39 2271.92 30.92 2014-11-23 22:14:53.000 327 33489.11 549.42 2271.92 30.92 2014-11-23 22:14:54.000 327 33489.01 549.37 2271.97 30.92 2014-11-23 22:14:54.000 327 33489.20 549.43 2271.95 30.92 2014-11-23 22:14:56.000 327 33489.20 549.38 2271.98 30.92 2014-11-23 22:14:57.000 327 33489.19 549.36 2271.93 30.92 2014-11-23 22:14:58.000 327 33489.20 549.42 2271.93 30.92 2014-11-23 22:14:59.000 327 33489.19 549.38 2271.92 30.92 2014-11-23 22:15:00.000 327 33489.14 549.35 2271.96 30.92 2014-11-23 22:15:01.000 327 33489.12 549.39 2271.89 30.92 2014-11-23 22:15:02.000 327 33489.17 549.34 2271.89 30.92 2014-11-23 22:15:03.000 327 33489.13 549.36 2271.92 30.92 2014-11-23 22:15:04.000 327 33489.18 549.35 2271.89 30.92 2014-11-23 22:15:05.000 327 33489.17 549.32 2271.88 30.92 2014-11-23 22:15:06.000 327 33489.07 549.42 2271.98 30.92 2014-11-23 22:15:07.000 327 33489.29 549.37 2271.90 30.92 2014-11-23 22:15:07.000 327 33489.09 549.37 2271.88 30.92 2014-11-23 22:15:09.000 327 33489.11 549.40 2271.94 30.92 2014-11-23 22:15:10.000 327 33489.16 549.35 2271.98 30.92 2014-11-23 22:15:11.000 327 33489.16 549.36 2271.98 30.92 2014-11-23 22:15:12.000 327 33489.16 549.37 2271.92 30.92 2014-11-23 22:15:13.000 327 33489.13 549.36 2271.99 30.92 2014-11-23 22:15:14.000 327 33489.10 549.35 2271.95 30.92 2014-11-23 22:15:15.000 327 33489.18 549.34 2271.98 30.92 2014-11-23 22:15:16.000 327 33489.19 549.29 2271.88 30.92 2014-11-23 22:15:17.000 327 33489.14 549.29 2271.90 30.92 2014-11-23 22:15:18.000 327 33489.08 549.30 2271.92 30.92 2014-11-23 22:15:19.000 327 33489.17 549.27 2271.93 30.92 2014-11-23 22:15:20.000 327 33489.20 549.24 2271.92 30.92 2014-11-23 22:15:21.000 327 33489.17 549.22 2271.92 30.92 2014-11-23 22:15:22.000 327 33489.17 549.31 2271.99 30.92 2014-11-23 22:15:23.000 327 33489.21 549.30 2271.98 30.92 2014-11-23 22:15:24.000 327 33489.08 549.32 2271.97 30.92 2014-11-23 22:15:25.000 327 33489.26 549.29 2271.93 30.92 2014-11-23 22:15:26.000 327 33489.11 549.29 2271.93 30.92 2014-11-23 22:15:27.000 327 33489.20 549.22 2271.91 30.92 2014-11-23 22:15:28.000 327 33489.26 549.29 2271.96 30.92 2014-11-23 22:15:29.000 327 33489.19 549.24 2271.98 30.92 2014-11-23 22:15:30.000 327 33489.19 549.17 2271.93 30.92 2014-11-23 22:15:31.000 327 33489.22 549.12 2271.99 30.92 2014-11-23 22:15:32.000 327 33489.17 549.16 2271.97 30.92 2014-11-23 22:15:33.000 327 33489.24 549.13 2271.89 30.92 2014-11-23 22:15:34.000 327 33489.17 549.13 2271.88 30.92 2014-11-23 22:15:35.000 327 33489.15 549.14 2271.83 30.92 2014-11-23 22:15:36.000 327 33489.30 549.11 2271.90 30.92 2014-11-23 22:15:37.000 327 33489.21 549.16 2271.95 30.92 2014-11-23 22:15:38.000 327 33489.13 549.17 2271.85 30.92 2014-11-23 22:15:39.000 327 33489.18 549.20 2271.96 30.92 2014-11-23 22:15:40.000 327 33489.22 549.22 2271.93 30.92 2014-11-23 22:15:41.000 327 33489.22 549.26 2271.86 30.92 2014-11-23 22:15:42.000 327 33489.17 549.27 2271.87 30.92 2014-11-23 22:15:43.000 327 33489.11 549.26 2271.93 30.92 2014-11-23 22:15:44.000 327 33489.14 549.21 2271.89 30.92 2014-11-23 22:15:45.000 327 33489.18 549.23 2271.89 30.92 2014-11-23 22:15:46.000 327 33489.20 549.21 2271.93 30.92 2014-11-23 22:15:47.000 327 33489.17 549.21 2271.98 30.92 2014-11-23 22:15:48.000 327 33489.14 549.21 2271.84 30.92 2014-11-23 22:15:48.000 327 33489.20 549.17 2271.92 30.92 2014-11-23 22:15:50.000 327 33489.16 549.18 2271.96 30.92 2014-11-23 22:15:51.000 327 33489.17 549.17 2271.89 30.92 2014-11-23 22:15:52.000 327 33489.07 549.12 2271.89 30.92 2014-11-23 22:15:53.000 327 33489.11 549.12 2271.95 30.92 2014-11-23 22:15:54.000 327 33489.14 549.11 2271.85 30.92 2014-11-23 22:15:55.000 327 33489.25 549.11 2271.84 30.92 2014-11-23 22:15:56.000 327 33489.17 549.10 2271.83 30.92 2014-11-23 22:15:57.000 327 33489.15 549.05 2271.90 30.92 2014-11-23 22:15:58.000 327 33489.23 549.09 2271.94 30.92 2014-11-23 22:15:59.000 327 33489.20 549.12 2271.84 30.92 2014-11-23 22:16:00.000 327 33489.23 549.17 2271.85 30.92 2014-11-23 22:16:01.000 327 33489.20 549.14 2271.89 30.92 2014-11-23 22:16:01.000 327 33489.19 549.12 2271.89 30.92 2014-11-23 22:16:03.000 327 33489.23 549.18 2271.89 30.92 2014-11-23 22:16:04.000 327 33489.25 549.21 2271.84 30.92 2014-11-23 22:16:05.000 327 33489.28 549.20 2271.90 30.92 2014-11-23 22:16:06.000 327 33489.06 549.14 2271.88 30.92 2014-11-23 22:16:07.000 327 33489.13 549.17 2271.82 30.92 2014-11-23 22:16:08.000 327 33489.12 549.16 2271.88 30.92 2014-11-23 22:16:09.000 327 33489.19 549.18 2271.92 30.92 2014-11-23 22:16:10.000 327 33489.17 549.12 2271.94 30.92 2014-11-23 22:16:11.000 327 33489.11 549.14 2271.78 30.92 2014-11-23 22:16:12.000 327 33489.21 549.14 2271.90 30.92 2014-11-23 22:16:13.000 327 33489.24 549.12 2271.94 30.92 2014-11-23 22:16:14.000 327 33489.16 549.12 2271.92 30.92 2014-11-23 22:16:15.000 327 33489.21 549.09 2271.86 30.92 2014-11-23 22:16:16.000 327 33489.19 549.14 2271.89 30.92 2014-11-23 22:16:17.000 327 33489.11 549.17 2271.96 30.92 2014-11-23 22:16:18.000 327 33489.25 549.18 2271.93 30.92 2014-11-23 22:16:19.000 327 33489.12 549.24 2271.90 30.92 2014-11-23 22:16:20.000 327 33489.15 549.24 2271.96 30.92 2014-11-23 22:16:21.000 327 33489.18 549.21 2271.94 30.92 2014-11-23 22:16:22.000 327 33489.16 549.21 2271.90 30.92 2014-11-23 22:16:23.000 327 33489.11 549.19 2271.98 30.92 2014-11-23 22:16:24.000 327 33489.17 549.17 2271.89 30.92 2014-11-23 22:16:25.000 327 33489.16 549.22 2271.94 30.92 2014-11-23 22:16:26.000 327 33489.14 549.20 2271.88 30.92 2014-11-23 22:16:27.000 327 33489.18 549.17 2271.85 30.92 2014-11-23 22:16:28.000 327 33489.09 549.16 2271.95 30.92 2014-11-23 22:16:29.000 327 33489.06 549.21 2271.79 30.92 2014-11-23 22:16:30.000 327 33489.24 549.21 2271.87 30.92 2014-11-23 22:16:31.000 327 33489.14 549.17 2271.95 30.92 2014-11-23 22:16:32.000 327 33489.11 549.21 2271.87 30.92 2014-11-23 22:16:33.000 327 33489.14 549.25 2271.96 30.92 2014-11-23 22:16:34.000 327 33489.18 549.20 2271.92 30.92 2014-11-23 22:16:35.000 327 33489.08 549.19 2271.86 30.92 2014-11-23 22:16:36.000 327 33489.17 549.16 2271.83 30.92 2014-11-23 22:16:37.000 327 33489.10 549.19 2271.96 30.92 2014-11-23 22:16:38.000 327 33489.12 549.12 2272.00 30.92 2014-11-23 22:16:39.000 327 33489.11 549.13 2271.96 30.92 2014-11-23 22:16:40.000 327 33489.11 549.12 2271.88 30.92 2014-11-23 22:16:41.000 327 33489.14 549.14 2271.90 30.92 2014-11-23 22:16:42.000 327 33489.14 549.14 2271.95 30.92 2014-11-23 22:16:42.000 327 33489.04 549.13 2271.92 30.92 2014-11-23 22:16:44.000 327 33489.10 549.20 2271.94 30.92 2014-11-23 22:16:45.000 327 33489.08 549.21 2271.92 30.92 2014-11-23 22:16:46.000 327 33489.06 549.14 2271.91 30.92 2014-11-23 22:16:47.000 327 33489.08 549.11 2271.94 30.92 2014-11-23 22:16:48.000 327 33489.07 549.13 2271.90 30.92 2014-11-23 22:16:49.000 327 33489.20 549.04 2271.90 30.92 2014-11-23 22:16:50.000 327 33489.17 549.07 2271.91 30.92 2014-11-23 22:16:51.000 327 33489.08 549.05 2271.96 30.92 2014-11-23 22:16:52.000 327 33489.19 549.06 2271.95 30.92 2014-11-23 22:16:53.000 327 33489.14 549.07 2271.92 30.92 2014-11-23 22:16:54.000 327 33489.13 549.09 2271.93 30.92 2014-11-23 22:16:55.000 327 33489.07 549.06 2271.90 30.92 2014-11-23 22:16:55.000 327 33489.08 549.16 2271.94 30.92 2014-11-23 22:16:57.000 327 33489.02 549.14 2271.89 30.92 2014-11-23 22:16:58.000 327 33489.10 549.11 2271.84 30.92 2014-11-23 22:16:59.000 327 33489.09 549.17 2271.95 30.92 2014-11-23 22:17:00.000 327 33489.03 549.17 2271.95 30.92 2014-11-23 22:17:01.000 327 33489.17 549.14 2271.96 30.92 2014-11-23 22:17:02.000 327 33489.07 549.12 2271.93 30.92 2014-11-23 22:17:03.000 327 33489.04 549.08 2271.97 30.92 2014-11-23 22:17:04.000 327 33489.06 549.07 2271.92 30.92 2014-11-23 22:17:05.000 327 33489.06 549.07 2271.89 30.92 2014-11-23 22:17:06.000 327 33489.00 549.08 2271.94 30.92 2014-11-23 22:17:07.000 327 33489.02 549.03 2271.88 30.92 2014-11-23 22:17:08.000 327 33489.08 549.08 2271.83 30.92 2014-11-23 22:17:09.000 327 33489.00 549.05 2271.89 30.92 2014-11-23 22:17:10.000 327 33489.13 548.99 2271.82 30.92 2014-11-23 22:17:11.000 327 33489.01 549.03 2271.91 30.92 2014-11-23 22:17:12.000 327 33489.06 549.03 2271.88 30.92 2014-11-23 22:17:13.000 327 33489.13 549.00 2271.84 30.92 2014-11-23 22:17:14.000 327 33489.05 548.99 2271.95 30.92 2014-11-23 22:17:15.000 327 33489.15 548.96 2271.93 30.92 2014-11-23 22:17:16.000 327 33489.04 549.03 2271.94 30.92 2014-11-23 22:17:17.000 327 33489.10 549.07 2271.88 30.92 2014-11-23 22:17:18.000 327 33488.99 549.07 2271.96 30.92 2014-11-23 22:17:19.000 327 33489.04 549.10 2271.95 30.92 2014-11-23 22:17:20.000 327 33489.09 549.14 2271.97 30.92 2014-11-23 22:17:21.000 327 33489.01 549.09 2271.97 30.92 2014-11-23 22:17:22.000 327 33489.17 549.13 2271.93 30.92 2014-11-23 22:17:23.000 327 33489.10 549.13 2271.83 30.92 2014-11-23 22:17:24.000 327 33488.99 549.03 2271.86 30.92 2014-11-23 22:17:25.000 327 33489.13 549.08 2271.93 30.92 2014-11-23 22:17:26.000 327 33489.07 549.02 2271.89 30.92 2014-11-23 22:17:27.000 327 33489.09 549.02 2271.93 30.92 2014-11-23 22:17:28.000 327 33489.08 549.02 2271.86 30.92 2014-11-23 22:17:29.000 327 33489.13 548.99 2271.95 30.92 2014-11-23 22:17:30.000 327 33489.14 549.02 2271.86 30.92 2014-11-23 22:17:31.000 327 33488.98 549.03 2271.80 30.92 2014-11-23 22:17:32.000 327 33489.13 548.99 2271.78 30.92 2014-11-23 22:17:33.000 327 33489.11 548.96 2271.85 30.92 2014-11-23 22:17:34.000 327 33489.08 549.00 2271.90 30.92 2014-11-23 22:17:35.000 327 33489.12 548.99 2271.83 30.92 2014-11-23 22:17:36.000 327 33489.14 548.97 2271.95 30.92 2014-11-23 22:17:36.000 327 33489.14 548.95 2271.93 30.92 2014-11-23 22:17:38.000 327 33489.10 548.96 2272.01 30.92 2014-11-23 22:17:39.000 327 33489.07 548.96 2271.95 30.92 2014-11-23 22:17:40.000 327 33489.06 548.97 2271.87 30.92 2014-11-23 22:17:41.000 327 33489.13 548.92 2271.95 30.92 2014-11-23 22:17:42.000 327 33489.20 548.91 2271.93 30.92 2014-11-23 22:17:43.000 327 33489.11 548.89 2271.89 30.92 2014-11-23 22:17:44.000 327 33488.98 548.83 2271.94 30.92 2014-11-23 22:17:45.000 327 33489.07 548.87 2271.84 30.92 2014-11-23 22:17:46.000 327 33489.09 548.83 2271.81 30.92 2014-11-23 22:17:47.000 327 33489.08 548.85 2271.83 30.92 2014-11-23 22:17:48.000 327 33489.04 548.82 2271.96 30.92 2014-11-23 22:17:49.000 327 33489.08 548.78 2271.98 30.92 2014-11-23 22:17:49.000 327 33489.04 548.84 2271.92 30.92 2014-11-23 22:17:51.000 327 33489.07 548.85 2271.90 30.92 2014-11-23 22:17:52.000 327 33489.04 548.85 2271.86 30.92 2014-11-23 22:17:53.000 327 33489.04 548.85 2271.88 30.92 2014-11-23 22:17:54.000 327 33489.04 548.86 2271.87 30.92 2014-11-23 22:17:55.000 327 33489.00 548.84 2271.89 30.92 2014-11-23 22:17:56.000 327 33489.03 548.82 2271.92 30.92 2014-11-23 22:17:57.000 327 33489.04 548.82 2271.91 30.92 2014-11-23 22:17:58.000 327 33489.10 548.84 2271.80 30.92 2014-11-23 22:17:59.000 327 33489.01 548.84 2271.95 30.92 2014-11-23 22:18:00.000 327 33489.03 548.89 2271.92 30.92 2014-11-23 22:18:01.000 327 33489.08 548.90 2271.88 30.92 2014-11-23 22:18:02.000 327 33489.00 548.87 2271.88 30.92 2014-11-23 22:18:03.000 327 33489.08 548.86 2271.84 30.92 2014-11-23 22:18:04.000 327 33489.14 548.89 2271.92 30.92 2014-11-23 22:18:05.000 327 33489.00 548.94 2271.85 30.92 2014-11-23 22:18:06.000 327 33488.92 548.94 2271.82 30.92 2014-11-23 22:18:07.000 327 33489.10 548.95 2271.86 30.92 2014-11-23 22:18:08.000 327 33489.11 548.90 2271.89 30.92 2014-11-23 22:18:09.000 327 33489.11 548.93 2271.90 30.92 2014-11-23 22:18:10.000 327 33489.11 548.92 2271.85 30.92 2014-11-23 22:18:11.000 327 33489.04 548.87 2271.90 30.92 2014-11-23 22:18:12.000 327 33489.08 548.92 2271.85 30.92 2014-11-23 22:18:13.000 327 33489.02 548.87 2271.84 30.92 2014-11-23 22:18:14.000 327 33488.95 548.87 2271.92 30.92 2014-11-23 22:18:15.000 327 33489.07 548.89 2271.89 30.92 2014-11-23 22:18:16.000 327 33489.11 548.89 2271.89 30.92 2014-11-23 22:18:17.000 327 33489.14 548.94 2271.88 30.92 2014-11-23 22:18:18.000 327 33489.23 548.92 2271.83 30.92 2014-11-23 22:18:19.000 327 33489.05 548.91 2271.99 30.92 2014-11-23 22:18:20.000 327 33489.01 548.85 2271.89 30.92 2014-11-23 22:18:21.000 327 33489.06 548.84 2271.86 30.92 2014-11-23 22:18:22.000 327 33489.07 548.89 2271.88 30.92 2014-11-23 22:18:23.000 327 33489.07 548.88 2271.89 30.92 2014-11-23 22:18:24.000 327 33489.06 548.90 2271.93 30.92 2014-11-23 22:18:25.000 327 33489.10 548.87 2271.85 30.92 2014-11-23 22:18:26.000 327 33488.95 548.89 2271.92 30.92 2014-11-23 22:18:27.000 327 33489.04 548.88 2271.90 30.92 2014-11-23 22:18:28.000 327 33489.10 548.92 2271.92 30.92 2014-11-23 22:18:29.000 327 33489.03 548.90 2271.82 30.92 2014-11-23 22:18:30.000 327 33488.98 548.93 2271.88 30.92 2014-11-23 22:18:30.000 327 33489.06 548.93 2271.88 30.92 2014-11-23 22:18:32.000 327 33489.04 548.91 2271.93 30.92 2014-11-23 22:18:33.000 327 33489.02 548.87 2271.92 30.92 2014-11-23 22:18:34.000 327 33489.06 548.89 2271.86 30.92 2014-11-23 22:18:35.000 327 33489.06 548.91 2271.88 30.92 2014-11-23 22:18:36.000 327 33489.09 548.92 2271.99 30.92 2014-11-23 22:18:37.000 327 33489.04 548.96 2271.86 30.92 2014-11-23 22:18:38.000 327 33489.08 548.94 2271.97 30.92 2014-11-23 22:18:39.000 327 33489.08 548.96 2271.98 30.92 2014-11-23 22:18:40.000 327 33489.06 548.96 2271.94 30.92 2014-11-23 22:18:41.000 327 33489.05 548.91 2271.92 30.92 2014-11-23 22:18:42.000 327 33489.07 548.93 2271.96 30.92 2014-11-23 22:18:43.000 327 33488.97 548.96 2271.90 30.92 2014-11-23 22:18:43.000 327 33489.05 548.92 2271.99 30.92 2014-11-23 22:18:45.000 327 33489.01 548.92 2271.97 30.92 2014-11-23 22:18:46.000 327 33488.94 548.94 2271.96 30.92 2014-11-23 22:18:47.000 327 33489.00 548.97 2271.98 30.92 2014-11-23 22:18:48.000 327 33489.03 548.98 2272.05 30.92 2014-11-23 22:18:49.000 327 33488.97 548.99 2271.89 30.92 2014-11-23 22:18:50.000 327 33489.14 549.01 2271.97 30.92 2014-11-23 22:18:51.000 327 33488.98 548.99 2271.98 30.92 2014-11-23 22:18:52.000 327 33489.04 548.98 2272.06 30.92 2014-11-23 22:18:53.000 327 33489.00 548.99 2272.01 30.92 2014-11-23 22:18:54.000 327 33489.04 548.97 2271.86 30.92 2014-11-23 22:18:55.000 327 33488.92 548.99 2271.95 30.92 2014-11-23 22:18:56.000 327 33489.07 548.99 2271.98 30.92 2014-11-23 22:18:57.000 327 33489.01 548.94 2271.96 30.92 2014-11-23 22:18:58.000 327 33489.02 548.96 2272.01 30.92 2014-11-23 22:18:59.000 327 33489.03 548.96 2271.93 30.92 2014-11-23 22:19:00.000 327 33488.98 548.97 2271.94 30.92 2014-11-23 22:19:01.000 327 33489.00 548.98 2271.98 30.92 2014-11-23 22:19:02.000 327 33489.03 548.96 2271.90 30.92 2014-11-23 22:19:03.000 327 33488.97 548.94 2271.92 30.92 2014-11-23 22:19:04.000 327 33489.04 548.92 2271.88 30.92 2014-11-23 22:19:05.000 327 33489.04 548.90 2271.89 30.92 2014-11-23 22:19:06.000 327 33489.01 548.87 2271.94 30.92 2014-11-23 22:19:07.000 327 33489.03 548.85 2271.99 30.92 2014-11-23 22:19:08.000 327 33488.94 548.82 2272.02 30.92 2014-11-23 22:19:09.000 327 33489.01 548.81 2271.98 30.92 2014-11-23 22:19:10.000 327 33489.05 548.82 2272.02 30.92 2014-11-23 22:19:11.000 327 33489.05 548.83 2271.98 30.92 2014-11-23 22:19:12.000 327 33489.07 548.75 2271.89 30.92 2014-11-23 22:19:13.000 327 33489.09 548.82 2271.97 30.92 2014-11-23 22:19:14.000 327 33489.06 548.82 2271.97 30.92 2014-11-23 22:19:15.000 327 33488.94 548.81 2271.96 30.92 2014-11-23 22:19:16.000 327 33489.08 548.76 2271.93 30.92 2014-11-23 22:19:17.000 327 33489.06 548.82 2271.98 30.92 2014-11-23 22:19:18.000 327 33489.02 548.82 2271.95 30.92 2014-11-23 22:19:19.000 327 33488.97 548.81 2272.03 30.92 2014-11-23 22:19:20.000 327 33488.98 548.80 2271.96 30.92 2014-11-23 22:19:21.000 327 33489.02 548.80 2271.98 30.92 2014-11-23 22:19:22.000 327 33489.04 548.79 2272.00 30.92 2014-11-23 22:19:23.000 327 33489.04 548.78 2271.96 30.92 2014-11-23 22:19:24.000 327 33489.10 548.82 2271.84 30.92 2014-11-23 22:19:24.000 327 33488.93 548.74 2272.07 30.92 2014-11-23 22:19:26.000 327 33489.12 548.77 2271.97 30.92 2014-11-23 22:19:27.000 327 33489.00 548.76 2271.93 30.92 2014-11-23 22:19:28.000 327 33489.08 548.77 2271.93 30.92 2014-11-23 22:19:29.000 327 33489.03 548.73 2271.87 30.92 2014-11-23 22:19:30.000 327 33489.09 548.76 2271.99 30.92 2014-11-23 22:19:31.000 327 33489.05 548.75 2272.00 30.92 2014-11-23 22:19:32.000 327 33489.00 548.73 2271.98 30.92 2014-11-23 22:19:33.000 327 33489.00 548.73 2271.96 30.92 2014-11-23 22:19:34.000 327 33489.02 548.76 2271.90 30.92 2014-11-23 22:19:35.000 327 33489.11 548.77 2271.92 30.92 2014-11-23 22:19:36.000 327 33489.00 548.80 2272.05 30.92 2014-11-23 22:19:37.000 327 33489.18 548.78 2271.95 30.92 2014-11-23 22:19:37.000 327 33489.04 548.78 2271.99 30.92 2014-11-23 22:19:39.000 327 33489.04 548.76 2271.88 30.92 2014-11-23 22:19:40.000 327 33489.09 548.79 2271.96 30.92 2014-11-23 22:19:41.000 327 33489.08 548.80 2271.92 30.92 2014-11-23 22:19:42.000 327 33489.08 548.72 2271.97 30.92 2014-11-23 22:19:43.000 327 33489.00 548.79 2271.88 30.92 2014-11-23 22:19:44.000 327 33489.01 548.74 2271.90 30.92 2014-11-23 22:19:45.000 327 33489.07 548.71 2271.93 30.92 2014-11-23 22:19:46.000 327 33489.05 548.76 2271.99 30.92 2014-11-23 22:19:47.000 327 33489.03 548.73 2271.92 30.92 2014-11-23 22:19:48.000 327 33489.00 548.75 2271.94 30.92 2014-11-23 22:19:49.000 327 33488.95 548.78 2271.93 30.92 2014-11-23 22:19:50.000 327 33489.13 548.72 2272.03 30.92 2014-11-23 22:19:51.000 327 33489.01 548.74 2271.96 30.92 2014-11-23 22:19:52.000 327 33489.01 548.75 2271.97 30.92 2014-11-23 22:19:53.000 327 33489.06 548.76 2271.88 30.92 2014-11-23 22:19:54.000 327 33489.08 548.74 2271.96 30.92 2014-11-23 22:19:55.000 327 33489.08 548.77 2272.00 30.92 2014-11-23 22:19:56.000 327 33489.01 548.74 2271.95 30.92 2014-11-23 22:19:57.000 327 33489.00 548.73 2271.98 30.92 2014-11-23 22:19:58.000 327 33489.04 548.78 2271.94 30.92 2014-11-23 22:19:59.000 327 33489.03 548.82 2271.97 30.92 2014-11-23 22:20:00.000 327 33488.98 548.77 2272.03 30.92 2014-11-23 22:20:01.000 327 33489.11 548.80 2272.02 30.92 2014-11-23 22:20:02.000 327 33489.00 548.78 2271.89 30.92 2014-11-23 22:20:03.000 327 33489.03 548.73 2271.92 30.92 2014-11-23 22:20:04.000 327 33488.99 548.75 2271.92 30.92 2014-11-23 22:20:05.000 327 33488.92 548.76 2271.95 30.92 2014-11-23 22:20:06.000 327 33488.88 548.77 2271.95 30.92 2014-11-23 22:20:07.000 327 33488.91 548.82 2272.05 30.92 2014-11-23 22:20:08.000 327 33489.00 548.78 2271.92 30.92 2014-11-23 22:20:09.000 327 33488.92 548.74 2271.97 30.92 2014-11-23 22:20:10.000 327 33489.04 548.75 2271.93 30.92 2014-11-23 22:20:11.000 327 33489.06 548.76 2271.97 30.92 2014-11-23 22:20:12.000 327 33488.91 548.77 2272.01 30.92 2014-11-23 22:20:13.000 327 33489.05 548.80 2271.95 30.92 2014-11-23 22:20:14.000 327 33489.02 548.78 2271.92 30.92 2014-11-23 22:20:15.000 327 33488.94 548.77 2271.90 30.92 2014-11-23 22:20:16.000 327 33488.92 548.78 2271.98 30.92 2014-11-23 22:20:17.000 327 33489.01 548.76 2271.96 30.92 2014-11-23 22:20:18.000 327 33488.92 548.75 2271.98 30.92 2014-11-23 22:20:18.000 327 33489.07 548.74 2271.97 30.92 2014-11-23 22:20:20.000 327 33488.89 548.73 2271.95 30.92 2014-11-23 22:20:21.000 327 33488.83 548.71 2271.90 30.92 2014-11-23 22:20:22.000 327 33489.00 548.76 2272.01 30.92 2014-11-23 22:20:23.000 327 33488.99 548.74 2271.98 30.92 2014-11-23 22:20:24.000 327 33488.93 548.79 2271.92 30.92 2014-11-23 22:20:25.000 327 33488.94 548.75 2271.93 30.92 2014-11-23 22:20:26.000 327 33488.84 548.78 2271.93 30.92 2014-11-23 22:20:27.000 327 33488.89 548.79 2271.90 30.92 2014-11-23 22:20:28.000 327 33488.86 548.74 2271.98 30.92 2014-11-23 22:20:29.000 327 33488.91 548.80 2272.08 30.92 2014-11-23 22:20:30.000 327 33488.85 548.81 2271.97 30.92 2014-11-23 22:20:31.000 327 33488.81 548.77 2271.93 30.92 2014-11-23 22:20:31.000 327 33488.87 548.78 2271.97 30.92 2014-11-23 22:20:33.000 327 33488.91 548.74 2272.02 30.92 2014-11-23 22:20:34.000 327 33488.86 548.73 2271.97 30.92 2014-11-23 22:20:35.000 327 33488.91 548.75 2271.97 30.92 2014-11-23 22:20:36.000 327 33488.85 548.73 2272.01 30.92 2014-11-23 22:20:37.000 327 33488.90 548.72 2271.99 30.92 2014-11-23 22:20:38.000 327 33488.92 548.67 2271.96 30.92 2014-11-23 22:20:39.000 327 33488.89 548.66 2271.92 30.92 2014-11-23 22:20:40.000 327 33489.02 548.71 2271.93 30.92 2014-11-23 22:20:41.000 327 33488.95 548.68 2271.96 30.92 2014-11-23 22:20:42.000 327 33488.90 548.72 2271.92 30.92 2014-11-23 22:20:43.000 327 33488.86 548.73 2271.98 30.92 2014-11-23 22:20:44.000 327 33488.95 548.77 2272.08 30.92 2014-11-23 22:20:45.000 327 33488.88 548.79 2272.07 30.92 2014-11-23 22:20:46.000 327 33488.99 548.73 2272.03 30.92 2014-11-23 22:20:47.000 327 33488.89 548.77 2271.97 30.92 2014-11-23 22:20:48.000 327 33488.79 548.78 2271.90 30.92 2014-11-23 22:20:49.000 327 33488.96 548.77 2271.97 30.92 2014-11-23 22:20:50.000 327 33488.93 548.78 2271.93 30.92 2014-11-23 22:20:51.000 327 33488.91 548.76 2271.90 30.92 2014-11-23 22:20:52.000 327 33488.92 548.82 2271.99 30.92 2014-11-23 22:20:53.000 327 33488.91 548.78 2271.98 30.92 2014-11-23 22:20:54.000 327 33488.90 548.82 2271.96 30.92 2014-11-23 22:20:55.000 327 33488.82 548.86 2271.96 30.92 2014-11-23 22:20:56.000 327 33488.94 548.85 2272.01 30.92 2014-11-23 22:20:57.000 327 33488.90 548.82 2272.01 30.92 2014-11-23 22:20:58.000 327 33488.96 548.84 2271.92 30.92 2014-11-23 22:20:59.000 327 33488.93 548.81 2271.99 30.92 2014-11-23 22:21:00.000 327 33488.97 548.86 2272.02 30.92 2014-11-23 22:21:01.000 327 33488.85 548.89 2271.94 30.92 2014-11-23 22:21:02.000 327 33488.94 548.86 2272.09 30.92 2014-11-23 22:21:03.000 327 33488.84 548.86 2272.08 30.92 2014-11-23 22:21:04.000 327 33488.91 548.87 2271.93 30.92 2014-11-23 22:21:05.000 327 33488.98 548.85 2271.94 30.92 2014-11-23 22:21:06.000 327 33488.95 548.81 2271.97 30.92 2014-11-23 22:21:07.000 327 33488.88 548.78 2271.98 30.92 2014-11-23 22:21:08.000 327 33489.03 548.78 2271.92 30.92 2014-11-23 22:21:09.000 327 33488.92 548.77 2271.92 30.92 2014-11-23 22:21:10.000 327 33488.92 548.77 2272.08 30.92 2014-11-23 22:21:11.000 327 33488.86 548.80 2271.97 30.92 2014-11-23 22:21:12.000 327 33488.91 548.77 2272.05 30.92 2014-11-23 22:21:12.000 327 33488.91 548.75 2271.99 30.92 2014-11-23 22:21:14.000 327 33489.00 548.75 2272.01 30.92 2014-11-23 22:21:15.000 327 33488.81 548.74 2272.01 30.92 2014-11-23 22:21:16.000 327 33488.93 548.76 2272.06 30.92 2014-11-23 22:21:17.000 327 33488.92 548.78 2272.02 30.92 2014-11-23 22:21:18.000 327 33488.94 548.78 2271.92 30.92 2014-11-23 22:21:19.000 327 33488.83 548.78 2272.01 30.92 2014-11-23 22:21:20.000 327 33488.88 548.81 2271.96 30.92 2014-11-23 22:21:21.000 327 33489.00 548.78 2271.96 30.92 2014-11-23 22:21:22.000 327 33488.85 548.77 2272.14 30.92 2014-11-23 22:21:23.000 327 33488.86 548.77 2272.04 30.92 2014-11-23 22:21:24.000 327 33488.88 548.78 2272.02 30.92 2014-11-23 22:21:25.000 327 33488.94 548.76 2272.09 30.92 2014-11-23 22:21:25.000 327 33488.98 548.80 2272.03 30.92 2014-11-23 22:21:27.000 327 33488.89 548.80 2272.03 30.92 2014-11-23 22:21:28.000 327 33488.83 548.87 2272.00 30.92 2014-11-23 22:21:29.000 327 33488.87 548.86 2272.05 30.92 2014-11-23 22:21:30.000 327 33488.87 548.84 2272.06 30.92 2014-11-23 22:21:31.000 327 33488.86 548.84 2271.98 30.92 2014-11-23 22:21:32.000 327 33488.88 548.83 2271.95 30.92 2014-11-23 22:21:33.000 327 33488.85 548.82 2271.93 30.92 2014-11-23 22:21:34.000 327 33488.89 548.88 2272.00 30.92 2014-11-23 22:21:35.000 327 33488.88 548.88 2271.99 30.92 2014-11-23 22:21:36.000 327 33488.91 548.84 2272.04 30.92 2014-11-23 22:21:37.000 327 33488.76 548.82 2272.04 30.92 2014-11-23 22:21:38.000 327 33488.87 548.84 2272.03 30.92 2014-11-23 22:21:39.000 327 33488.80 548.82 2271.98 30.92 2014-11-23 22:21:40.000 327 33488.92 548.88 2272.02 30.92 2014-11-23 22:21:41.000 327 33488.91 548.85 2272.03 30.92 2014-11-23 22:21:42.000 327 33488.91 548.88 2272.07 30.92 2014-11-23 22:21:43.000 327 33488.86 548.82 2272.03 30.92 2014-11-23 22:21:44.000 327 33488.92 548.82 2271.98 30.92 2014-11-23 22:21:45.000 327 33488.89 548.81 2271.96 30.92 2014-11-23 22:21:46.000 327 33488.83 548.82 2272.04 30.92 2014-11-23 22:21:47.000 327 33488.94 548.79 2272.05 30.92 2014-11-23 22:21:48.000 327 33488.85 548.81 2272.06 30.92 2014-11-23 22:21:49.000 327 33488.89 548.75 2272.02 30.92 2014-11-23 22:21:50.000 327 33488.92 548.81 2272.02 30.92 2014-11-23 22:21:51.000 327 33488.89 548.81 2272.03 30.92 2014-11-23 22:21:52.000 327 33489.01 548.81 2272.04 30.92 2014-11-23 22:21:53.000 327 33488.89 548.84 2272.06 30.92 2014-11-23 22:21:54.000 327 33488.85 548.81 2272.07 30.92 2014-11-23 22:21:55.000 327 33488.91 548.82 2272.03 30.92 2014-11-23 22:21:56.000 327 33488.94 548.88 2271.98 30.92 2014-11-23 22:21:57.000 327 33488.81 548.85 2272.07 30.92 2014-11-23 22:21:58.000 327 33488.79 548.82 2272.01 30.92 2014-11-23 22:21:59.000 327 33488.88 548.84 2272.09 30.92 2014-11-23 22:22:00.000 327 33488.91 548.83 2272.03 30.92 2014-11-23 22:22:01.000 327 33488.88 548.87 2272.07 30.92 2014-11-23 22:22:02.000 327 33488.88 548.91 2272.01 30.92 2014-11-23 22:22:03.000 327 33488.78 548.94 2272.03 30.92 2014-11-23 22:22:04.000 327 33488.83 548.87 2271.97 30.92 2014-11-23 22:22:05.000 327 33488.87 548.88 2272.02 30.92 2014-11-23 22:22:06.000 327 33488.85 548.89 2272.05 30.92 2014-11-23 22:22:06.000 327 33488.85 548.89 2271.95 30.92 2014-11-23 22:22:08.000 327 33488.90 548.92 2272.07 30.92 2014-11-23 22:22:09.000 327 33488.87 548.90 2272.08 30.92 2014-11-23 22:22:10.000 327 33488.82 548.91 2271.96 30.92 2014-11-23 22:22:11.000 327 33488.81 548.90 2272.03 30.92 2014-11-23 22:22:12.000 327 33488.87 548.97 2272.02 30.92 2014-11-23 22:22:13.000 327 33488.81 548.98 2271.93 30.92 2014-11-23 22:22:14.000 327 33488.92 548.95 2272.10 30.92 2014-11-23 22:22:15.000 327 33488.84 548.92 2272.08 30.92 2014-11-23 22:22:16.000 327 33488.88 548.98 2272.08 30.92 2014-11-23 22:22:17.000 327 33488.89 548.97 2271.99 30.92 2014-11-23 22:22:18.000 327 33488.85 548.97 2272.01 30.92 2014-11-23 22:22:19.000 327 33488.81 548.92 2272.08 30.92 2014-11-23 22:22:19.000 327 33488.85 548.96 2272.10 30.92 2014-11-23 22:22:21.000 327 33488.87 548.92 2272.10 30.92 2014-11-23 22:22:22.000 327 33488.84 548.93 2272.02 30.92 2014-11-23 22:22:23.000 327 33488.87 548.89 2272.05 30.92 2014-11-23 22:22:24.000 327 33488.86 548.92 2272.12 30.92 2014-11-23 22:22:25.000 327 33488.89 548.95 2272.15 30.92 2014-11-23 22:22:26.000 327 33488.98 548.91 2272.11 30.92 2014-11-23 22:22:27.000 327 33488.94 548.93 2272.09 30.92 2014-11-23 22:22:28.000 327 33488.89 548.91 2271.99 30.92 2014-11-23 22:22:29.000 327 33488.99 548.87 2272.12 30.92 2014-11-23 22:22:30.000 327 33489.00 548.90 2272.08 30.92 2014-11-23 22:22:31.000 327 33489.01 548.91 2272.17 30.92 2014-11-23 22:22:32.000 327 33488.91 548.90 2272.09 30.92 2014-11-23 22:22:33.000 327 33488.95 548.89 2272.00 30.92 2014-11-23 22:22:34.000 327 33488.95 548.88 2272.16 30.92 2014-11-23 22:22:35.000 327 33488.92 548.88 2272.09 30.92 2014-11-23 22:22:36.000 327 33488.92 548.88 2272.07 30.92 2014-11-23 22:22:37.000 327 33488.86 548.88 2272.03 30.92 2014-11-23 22:22:38.000 327 33488.91 548.87 2272.05 30.92 2014-11-23 22:22:39.000 327 33488.88 548.88 2272.01 30.92 2014-11-23 22:22:40.000 327 33489.00 548.89 2272.01 30.92 2014-11-23 22:22:41.000 327 33488.95 548.89 2272.03 30.92 2014-11-23 22:22:42.000 327 33488.94 548.93 2272.07 30.92 2014-11-23 22:22:43.000 327 33489.01 548.87 2272.08 30.92 2014-11-23 22:22:44.000 327 33488.86 548.85 2272.06 30.92 2014-11-23 22:22:45.000 327 33488.79 548.82 2272.05 30.92 2014-11-23 22:22:46.000 327 33489.04 548.84 2272.09 30.92 2014-11-23 22:22:47.000 327 33489.01 548.84 2272.10 30.92 2014-11-23 22:22:48.000 327 33489.09 548.84 2272.06 30.92 2014-11-23 22:22:49.000 327 33488.98 548.94 2272.00 30.92 2014-11-23 22:22:50.000 327 33489.04 548.89 2272.10 30.92 2014-11-23 22:22:51.000 327 33488.94 548.87 2272.04 30.92 2014-11-23 22:22:52.000 327 33488.87 548.83 2272.14 30.92 2014-11-23 22:22:53.000 327 33488.89 548.84 2272.02 30.92 2014-11-23 22:22:54.000 327 33488.95 548.86 2272.08 30.92 2014-11-23 22:22:55.000 327 33489.01 548.92 2272.08 30.92 2014-11-23 22:22:56.000 327 33488.98 548.89 2272.07 30.92 2014-11-23 22:22:57.000 327 33488.95 548.89 2272.07 30.92 2014-11-23 22:22:58.000 327 33489.01 548.92 2272.11 30.92 2014-11-23 22:22:59.000 327 33488.96 548.99 2272.14 30.92 2014-11-23 22:23:00.000 327 33489.01 548.98 2272.05 30.92 2014-11-23 22:23:00.000 327 33488.95 548.89 2272.09 30.92 2014-11-23 22:23:02.000 327 33488.86 548.87 2272.01 30.92 2014-11-23 22:23:03.000 327 33488.90 548.85 2272.00 30.92 2014-11-23 22:23:04.000 327 33488.97 548.89 2272.10 30.92 2014-11-23 22:23:05.000 327 33488.92 548.88 2272.05 30.92 2014-11-23 22:23:06.000 327 33488.89 548.91 2272.03 30.92 2014-11-23 22:23:07.000 327 33488.89 548.92 2272.13 30.92 2014-11-23 22:23:08.000 327 33488.95 548.89 2271.99 30.92 2014-11-23 22:23:09.000 327 33488.88 548.91 2272.03 30.92 2014-11-23 22:23:10.000 327 33488.95 548.91 2272.03 30.92 2014-11-23 22:23:11.000 327 33488.86 548.85 2272.05 30.92 2014-11-23 22:23:12.000 327 33488.99 548.85 2272.01 30.92 2014-11-23 22:23:13.000 327 33488.90 548.90 2272.11 30.92 2014-11-23 22:23:13.000 327 33488.88 548.88 2272.02 30.92 2014-11-23 22:23:15.000 327 33488.91 548.87 2272.06 30.92 2014-11-23 22:23:16.000 327 33488.89 548.85 2272.05 30.92 2014-11-23 22:23:17.000 327 33488.90 548.88 2272.07 30.92 2014-11-23 22:23:18.000 327 33488.93 548.87 2272.13 30.92 2014-11-23 22:23:19.000 327 33488.90 548.90 2272.12 30.92 2014-11-23 22:23:20.000 327 33488.95 548.88 2272.03 30.92 2014-11-23 22:23:21.000 327 33488.94 548.86 2272.03 30.92 2014-11-23 22:23:22.000 327 33488.96 548.96 2272.08 30.92 2014-11-23 22:23:23.000 327 33488.85 548.89 2271.99 30.92 2014-11-23 22:23:24.000 327 33488.88 548.92 2271.96 30.92 2014-11-23 22:23:25.000 327 33488.91 548.91 2272.11 30.92 2014-11-23 22:23:26.000 327 33488.85 548.89 2272.03 30.92 2014-11-23 22:23:27.000 327 33488.85 548.90 2272.03 30.92 2014-11-23 22:23:28.000 327 33488.95 548.96 2272.13 30.92 2014-11-23 22:23:29.000 327 33488.91 548.98 2272.01 30.92 2014-11-23 22:23:30.000 327 33488.94 548.98 2272.09 30.92 2014-11-23 22:23:31.000 327 33488.82 548.97 2272.15 30.92 2014-11-23 22:23:32.000 327 33488.98 548.96 2272.03 30.92 2014-11-23 22:23:33.000 327 33488.92 548.98 2272.06 30.92 2014-11-23 22:23:34.000 327 33488.94 548.95 2272.08 30.92 2014-11-23 22:23:35.000 327 33488.90 548.92 2272.10 30.92 2014-11-23 22:23:36.000 327 33488.98 548.93 2272.10 30.92 2014-11-23 22:23:37.000 327 33488.95 548.98 2272.07 30.92 2014-11-23 22:23:38.000 327 33488.85 548.94 2272.13 30.92 2014-11-23 22:23:39.000 327 33488.89 548.96 2272.16 30.92 2014-11-23 22:23:40.000 327 33488.97 548.93 2272.17 30.92 2014-11-23 22:23:41.000 327 33488.95 548.98 2272.16 30.92 2014-11-23 22:23:42.000 327 33488.83 548.97 2272.12 30.92 2014-11-23 22:23:43.000 327 33488.92 548.93 2272.12 30.92 2014-11-23 22:23:44.000 327 33489.01 548.94 2272.12 30.92 2014-11-23 22:23:45.000 327 33488.97 548.93 2272.10 30.92 2014-11-23 22:23:46.000 327 33488.89 548.96 2272.09 30.92 2014-11-23 22:23:47.000 327 33488.88 548.91 2272.07 30.92 2014-11-23 22:23:48.000 327 33488.88 548.90 2272.08 30.92 2014-11-23 22:23:49.000 327 33488.86 548.94 2272.08 30.92 2014-11-23 22:23:50.000 327 33488.91 548.92 2272.05 30.92 2014-11-23 22:23:51.000 327 33488.85 548.88 2272.08 30.92 2014-11-23 22:23:52.000 327 33488.93 548.95 2272.18 30.92 2014-11-23 22:23:53.000 327 33488.92 548.91 2272.18 30.92 2014-11-23 22:23:54.000 327 33488.94 548.93 2272.08 30.92 2014-11-23 22:23:54.000 327 33488.92 548.89 2272.18 30.92 2014-11-23 22:23:56.000 327 33488.91 548.98 2272.15 30.92 2014-11-23 22:23:57.000 327 33488.85 548.96 2272.12 30.92 2014-11-23 22:23:58.000 327 33488.83 548.90 2272.09 30.92 2014-11-23 22:23:59.000 327 33488.89 548.90 2272.07 30.92 2014-11-23 22:24:00.000 327 33488.89 548.89 2272.11 30.92 2014-11-23 22:24:01.000 327 33488.92 548.94 2272.09 30.92 2014-11-23 22:24:02.000 327 33488.94 548.92 2272.11 30.92 2014-11-23 22:24:03.000 327 33488.92 548.90 2272.14 30.92 2014-11-23 22:24:04.000 327 33488.82 548.89 2272.14 30.92 2014-11-23 22:24:05.000 327 33488.91 548.92 2272.05 30.92 2014-11-23 22:24:06.000 327 33488.92 548.90 2272.08 30.92 2014-11-23 22:24:07.000 327 33488.92 548.94 2272.03 30.92 2014-11-23 22:24:07.000 327 33488.91 548.92 2272.14 30.92 2014-11-23 22:24:09.000 327 33488.88 548.95 2272.14 30.92 2014-11-23 22:24:10.000 327 33488.91 548.94 2272.11 30.92 2014-11-23 22:24:11.000 327 33488.91 548.98 2272.18 30.92 2014-11-23 22:24:12.000 327 33488.86 548.91 2272.11 30.92 2014-11-23 22:24:13.000 327 33488.88 548.96 2272.17 30.92 2014-11-23 22:24:14.000 327 33488.96 548.87 2272.14 30.92 2014-11-23 22:24:15.000 327 33488.89 548.89 2272.14 30.92 2014-11-23 22:24:16.000 327 33488.93 548.95 2272.14 30.92 2014-11-23 22:24:17.000 327 33488.96 548.90 2272.20 30.92 2014-11-23 22:24:18.000 327 33488.98 548.96 2272.16 30.92 2014-11-23 22:24:19.000 327 33489.00 548.94 2272.10 30.92 2014-11-23 22:24:20.000 327 33488.94 548.90 2272.08 30.92 2014-11-23 22:24:21.000 327 33488.90 548.88 2272.05 30.92 2014-11-23 22:24:22.000 327 33488.89 548.99 2272.14 30.92 2014-11-23 22:24:23.000 327 33488.97 548.96 2272.07 30.92 2014-11-23 22:24:24.000 327 33488.95 548.98 2272.21 30.92 2014-11-23 22:24:25.000 327 33489.06 548.92 2272.09 30.92 2014-11-23 22:24:26.000 327 33488.99 548.92 2272.13 30.92 2014-11-23 22:24:27.000 327 33488.94 548.92 2272.08 30.92 2014-11-23 22:24:28.000 327 33489.00 548.98 2272.08 30.92 2014-11-23 22:24:29.000 327 33488.93 548.97 2272.07 30.92 2014-11-23 22:24:30.000 327 33488.97 548.98 2272.05 30.92 2014-11-23 22:24:31.000 327 33488.91 548.97 2272.11 30.92 2014-11-23 22:24:32.000 327 33488.89 548.95 2272.09 30.92 2014-11-23 22:24:33.000 327 33488.99 548.99 2272.09 30.92 2014-11-23 22:24:34.000 327 33488.91 548.92 2272.10 30.92 2014-11-23 22:24:35.000 327 33488.98 548.96 2272.14 30.92 2014-11-23 22:24:36.000 327 33489.02 548.94 2272.11 30.92 2014-11-23 22:24:37.000 327 33488.86 549.00 2272.12 30.92 2014-11-23 22:24:38.000 327 33488.93 549.03 2272.03 30.92 2014-11-23 22:24:39.000 327 33488.91 549.01 2272.08 30.92 2014-11-23 22:24:40.000 327 33488.91 548.97 2272.12 30.92 2014-11-23 22:24:41.000 327 33488.95 548.96 2272.11 30.92 2014-11-23 22:24:42.000 327 33488.99 548.92 2272.09 30.92 2014-11-23 22:24:43.000 327 33488.89 548.93 2272.09 30.92 2014-11-23 22:24:44.000 327 33488.87 548.92 2272.08 30.92 2014-11-23 22:24:45.000 327 33488.92 548.91 2272.07 30.92 2014-11-23 22:24:46.000 327 33489.06 548.91 2272.16 30.92 2014-11-23 22:24:47.000 327 33488.93 548.90 2272.13 30.92 2014-11-23 22:24:48.000 327 33489.01 548.91 2272.11 30.92 2014-11-23 22:24:48.000 327 33488.87 548.97 2272.12 30.92 2014-11-23 22:24:50.000 327 33488.98 548.97 2272.11 30.92 2014-11-23 22:24:51.000 327 33489.04 548.97 2272.06 30.92 2014-11-23 22:24:52.000 327 33488.91 548.97 2272.07 30.92 2014-11-23 22:24:53.000 327 33489.05 548.99 2272.16 30.92 2014-11-23 22:24:54.000 327 33488.99 548.96 2272.16 30.92 2014-11-23 22:24:55.000 327 33489.03 548.98 2272.04 30.92 2014-11-23 22:24:56.000 327 33488.96 548.98 2272.16 30.92 2014-11-23 22:24:57.000 327 33489.02 548.98 2272.20 30.92 2014-11-23 22:24:58.000 327 33488.94 548.99 2272.09 30.92 2014-11-23 22:24:59.000 327 33489.07 548.97 2272.09 30.92 2014-11-23 22:25:00.000 327 33488.88 548.99 2272.05 30.92 2014-11-23 22:25:01.000 327 33488.96 548.93 2272.17 30.92 2014-11-23 22:25:01.000 327 33488.98 548.99 2272.11 30.92 2014-11-23 22:25:03.000 327 33489.01 548.98 2272.03 30.92 2014-11-23 22:25:04.000 327 33489.06 548.94 2272.16 30.92 2014-11-23 22:25:05.000 327 33489.04 548.99 2272.11 30.92 2014-11-23 22:25:06.000 327 33489.04 548.96 2272.07 30.92 2014-11-23 22:25:07.000 327 33489.00 548.93 2272.12 30.92 2014-11-23 22:25:08.000 327 33489.14 548.92 2272.09 30.92 2014-11-23 22:25:09.000 327 33489.03 548.93 2272.10 30.92 2014-11-23 22:25:10.000 327 33489.00 548.94 2272.03 30.92 2014-11-23 22:25:11.000 327 33489.00 548.91 2272.15 30.92 2014-11-23 22:25:12.000 327 33489.15 548.93 2272.05 30.92 2014-11-23 22:25:13.000 327 33489.07 548.92 2272.12 30.92 2014-11-23 22:25:14.000 327 33489.06 548.91 2272.12 30.92 2014-11-23 22:25:15.000 327 33489.02 548.90 2272.09 30.92 2014-11-23 22:25:16.000 327 33489.03 548.95 2272.14 30.92 2014-11-23 22:25:17.000 327 33489.06 549.03 2272.16 30.92 2014-11-23 22:25:18.000 327 33489.06 549.06 2272.15 30.92 2014-11-23 22:25:19.000 327 33489.06 548.99 2272.13 30.92 2014-11-23 22:25:20.000 327 33489.03 549.06 2272.14 30.92 2014-11-23 22:25:21.000 327 33488.97 549.07 2272.16 30.92 2014-11-23 22:25:22.000 327 33489.10 549.07 2272.20 30.92 2014-11-23 22:25:23.000 327 33489.06 549.11 2272.15 30.92 2014-11-23 22:25:24.000 327 33488.96 549.08 2272.14 30.92 2014-11-23 22:25:25.000 327 33488.95 549.07 2272.16 30.92 2014-11-23 22:25:26.000 327 33489.07 549.11 2272.11 30.92 2014-11-23 22:25:27.000 327 33489.03 549.10 2272.08 30.92 2014-11-23 22:25:28.000 327 33489.01 549.06 2272.09 30.92 2014-11-23 22:25:29.000 327 33489.00 549.02 2272.13 30.92 2014-11-23 22:25:30.000 327 33488.98 549.08 2272.09 30.92 2014-11-23 22:25:31.000 327 33488.98 549.03 2272.11 30.92 2014-11-23 22:25:32.000 327 33489.04 548.99 2272.03 30.92 2014-11-23 22:25:33.000 327 33488.97 548.99 2272.03 30.92 2014-11-23 22:25:34.000 327 33489.06 548.97 2272.08 30.92 2014-11-23 22:25:35.000 327 33489.13 548.99 2272.09 30.92 2014-11-23 22:25:36.000 327 33488.98 548.98 2272.14 30.92 2014-11-23 22:25:37.000 327 33489.14 548.98 2272.14 30.92 2014-11-23 22:25:38.000 327 33489.01 549.04 2272.14 30.92 2014-11-23 22:25:39.000 327 33489.04 549.04 2272.11 30.92 2014-11-23 22:25:40.000 327 33488.99 549.04 2272.14 30.92 2014-11-23 22:25:41.000 327 33489.06 549.05 2272.16 30.92 2014-11-23 22:25:42.000 327 33489.11 549.12 2272.11 30.92 2014-11-23 22:25:42.000 327 33488.97 549.18 2272.19 30.92 2014-11-23 22:25:44.000 327 33489.09 549.22 2272.17 30.92 2014-11-23 22:25:45.000 327 33489.10 549.22 2272.16 30.92 2014-11-23 22:25:46.000 327 33489.00 549.21 2272.10 30.92 2014-11-23 22:25:47.000 327 33489.03 549.17 2272.26 30.92 2014-11-23 22:25:48.000 327 33489.08 549.18 2272.18 30.92 2014-11-23 22:25:49.000 327 33489.03 549.17 2272.16 30.92 2014-11-23 22:25:50.000 327 33489.02 549.12 2272.14 30.92 2014-11-23 22:25:51.000 327 33489.06 549.15 2272.14 30.92 2014-11-23 22:25:52.000 327 33489.04 549.12 2272.22 30.92 2014-11-23 22:25:53.000 327 33489.14 549.15 2272.17 30.92 2014-11-23 22:25:54.000 327 33489.04 549.16 2272.16 30.92 2014-11-23 22:25:55.000 327 33489.04 549.21 2272.19 30.92 2014-11-23 22:25:55.000 327 33489.00 549.19 2272.05 30.92 2014-11-23 22:25:57.000 327 33489.00 549.17 2272.13 30.92 2014-11-23 22:25:58.000 327 33489.10 549.14 2272.24 30.92 2014-11-23 22:25:59.000 327 33489.10 549.14 2272.17 30.92 2014-11-23 22:26:00.000 327 33489.04 549.14 2272.22 30.92 2014-11-23 22:26:01.000 327 33489.14 549.14 2272.17 30.92 2014-11-23 22:26:02.000 327 33489.11 549.15 2272.22 30.92 2014-11-23 22:26:03.000 327 33489.07 549.16 2272.12 30.92 2014-11-23 22:26:04.000 327 33489.09 549.15 2272.20 30.92 2014-11-23 22:26:05.000 327 33489.11 549.12 2272.23 30.92 2014-11-23 22:26:06.000 327 33489.01 549.12 2272.14 30.92 2014-11-23 22:26:07.000 327 33489.20 549.16 2272.14 30.92 2014-11-23 22:26:08.000 327 33489.17 549.16 2272.17 30.92 2014-11-23 22:26:09.000 327 33489.15 549.19 2272.23 30.92 2014-11-23 22:26:10.000 327 33489.21 549.21 2272.14 30.92 2014-11-23 22:26:11.000 327 33489.18 549.20 2272.13 30.92 2014-11-23 22:26:12.000 327 33489.13 549.20 2272.17 30.92 2014-11-23 22:26:13.000 327 33489.10 549.22 2272.18 30.92 2014-11-23 22:26:14.000 327 33489.17 549.19 2272.12 30.92 2014-11-23 22:26:15.000 327 33489.11 549.19 2272.14 30.92 2014-11-23 22:26:16.000 327 33489.14 549.26 2272.18 30.92 2014-11-23 22:26:17.000 327 33489.17 549.28 2272.17 30.92 2014-11-23 22:26:18.000 327 33489.16 549.29 2272.16 30.92 2014-11-23 22:26:19.000 327 33489.17 549.23 2272.26 30.92 2014-11-23 22:26:20.000 327 33489.22 549.26 2272.19 30.92 2014-11-23 22:26:21.000 327 33489.19 549.23 2272.23 30.92 2014-11-23 22:26:22.000 327 33489.17 549.24 2272.17 30.92 2014-11-23 22:26:23.000 327 33489.14 549.26 2272.18 30.92 2014-11-23 22:26:24.000 327 33489.13 549.26 2272.21 30.92 2014-11-23 22:26:25.000 327 33489.15 549.26 2272.20 30.92 2014-11-23 22:26:26.000 327 33489.20 549.23 2272.13 30.92 2014-11-23 22:26:27.000 327 33489.13 549.24 2272.14 30.92 2014-11-23 22:26:28.000 327 33489.13 549.23 2272.22 30.92 2014-11-23 22:26:29.000 327 33489.23 549.30 2272.29 30.92 2014-11-23 22:26:30.000 327 33489.24 549.34 2272.23 30.92 2014-11-23 22:26:31.000 327 33489.24 549.39 2272.15 30.92 2014-11-23 22:26:32.000 327 33489.25 549.37 2272.29 30.92 2014-11-23 22:26:33.000 327 33489.23 549.37 2272.23 30.92 2014-11-23 22:26:34.000 327 33489.19 549.40 2272.21 30.92 2014-11-23 22:26:35.000 327 33489.35 549.38 2272.18 30.92 2014-11-23 22:26:36.000 327 33489.22 549.36 2272.25 30.92 2014-11-23 22:26:36.000 327 33489.27 549.41 2272.21 30.92 2014-11-23 22:26:38.000 327 33489.19 549.34 2272.16 30.92 2014-11-23 22:26:39.000 327 33489.21 549.32 2272.16 30.92 2014-11-23 22:26:40.000 327 33489.24 549.33 2272.16 30.92 2014-11-23 22:26:41.000 327 33489.22 549.32 2272.15 30.92 2014-11-23 22:26:42.000 327 33489.24 549.33 2272.14 30.92 2014-11-23 22:26:43.000 327 33489.20 549.32 2272.26 30.92 2014-11-23 22:26:44.000 327 33489.20 549.33 2272.19 30.92 2014-11-23 22:26:45.000 327 33489.17 549.33 2272.18 30.92 2014-11-23 22:26:46.000 327 33489.20 549.35 2272.22 30.92 2014-11-23 22:26:47.000 327 33489.20 549.35 2272.17 30.92 2014-11-23 22:26:48.000 327 33489.15 549.35 2272.15 30.92 2014-11-23 22:26:49.000 327 33489.20 549.35 2272.29 30.92 2014-11-23 22:26:49.000 327 33489.25 549.35 2272.17 30.92 2014-11-23 22:26:51.000 327 33489.22 549.36 2272.17 30.92 2014-11-23 22:26:52.000 327 33489.27 549.42 2272.10 30.92 2014-11-23 22:26:53.000 327 33489.25 549.35 2272.22 30.92 2014-11-23 22:26:54.000 327 33489.19 549.39 2272.24 30.92 2014-11-23 22:26:55.000 327 33489.25 549.37 2272.23 30.92 2014-11-23 22:26:56.000 327 33489.25 549.39 2272.16 30.92 2014-11-23 22:26:57.000 327 33489.20 549.31 2272.20 30.92 2014-11-23 22:26:58.000 327 33489.19 549.34 2272.30 30.92 2014-11-23 22:26:59.000 327 33489.19 549.42 2272.16 30.92 2014-11-23 22:27:00.000 327 33489.20 549.41 2272.24 30.92 2014-11-23 22:27:01.000 327 33489.30 549.38 2272.29 30.92 2014-11-23 22:27:02.000 327 33489.36 549.38 2272.28 30.92 2014-11-23 22:27:03.000 327 33489.23 549.38 2272.20 30.92 2014-11-23 22:27:04.000 327 33489.23 549.38 2272.23 30.92 2014-11-23 22:27:05.000 327 33489.29 549.38 2272.18 30.92 2014-11-23 22:27:06.000 327 33489.29 549.41 2272.24 30.92 2014-11-23 22:27:07.000 327 33489.25 549.38 2272.23 30.92 2014-11-23 22:27:08.000 327 33489.29 549.35 2272.23 30.92 2014-11-23 22:27:09.000 327 33489.22 549.35 2272.22 30.92 2014-11-23 22:27:10.000 327 33489.27 549.36 2272.24 30.92 2014-11-23 22:27:11.000 327 33489.26 549.33 2272.24 30.92 2014-11-23 22:27:12.000 327 33489.26 549.32 2272.26 30.92 2014-11-23 22:27:13.000 327 33489.28 549.36 2272.29 30.92 2014-11-23 22:27:14.000 327 33489.25 549.33 2272.18 30.92 2014-11-23 22:27:15.000 327 33489.19 549.33 2272.18 30.92 2014-11-23 22:27:16.000 327 33489.33 549.31 2272.21 30.92 2014-11-23 22:27:17.000 327 33489.25 549.26 2272.29 30.92 2014-11-23 22:27:18.000 327 33489.34 549.28 2272.23 30.92 2014-11-23 22:27:19.000 327 33489.33 549.37 2272.26 30.92 2014-11-23 22:27:20.000 327 33489.23 549.33 2272.20 30.92 2014-11-23 22:27:21.000 327 33489.23 549.34 2272.19 30.92 2014-11-23 22:27:22.000 327 33489.25 549.37 2272.23 30.92 2014-11-23 22:27:23.000 327 33489.26 549.34 2272.19 30.92 2014-11-23 22:27:24.000 327 33489.29 549.36 2272.18 30.92 2014-11-23 22:27:25.000 327 33489.27 549.37 2272.20 30.92 2014-11-23 22:27:26.000 327 33489.24 549.33 2272.29 30.92 2014-11-23 22:27:27.000 327 33489.19 549.35 2272.14 30.92 2014-11-23 22:27:28.000 327 33489.22 549.34 2272.20 30.92 2014-11-23 22:27:29.000 327 33489.33 549.35 2272.26 30.92 2014-11-23 22:27:30.000 327 33489.25 549.35 2272.30 30.92 2014-11-23 22:27:30.000 327 33489.23 549.39 2272.18 30.92 2014-11-23 22:27:32.000 327 33489.31 549.36 2272.14 30.92 2014-11-23 22:27:33.000 327 33489.32 549.37 2272.12 30.92 2014-11-23 22:27:34.000 327 33489.35 549.38 2272.24 30.92 2014-11-23 22:27:35.000 327 33489.29 549.38 2272.26 30.92 2014-11-23 22:27:36.000 327 33489.25 549.39 2272.20 30.92 2014-11-23 22:27:37.000 327 33489.40 549.40 2272.23 30.92 2014-11-23 22:27:38.000 327 33489.20 549.44 2272.17 30.92 2014-11-23 22:27:39.000 327 33489.23 549.44 2272.18 30.92 2014-11-23 22:27:40.000 327 33489.36 549.44 2272.29 30.92 2014-11-23 22:27:41.000 327 33489.31 549.43 2272.22 30.92 2014-11-23 22:27:42.000 327 33489.29 549.41 2272.22 30.92 2014-11-23 22:27:43.000 327 33489.31 549.37 2272.30 30.92 2014-11-23 22:27:43.000 327 33489.30 549.37 2272.29 30.92 2014-11-23 22:27:45.000 327 33489.32 549.39 2272.23 30.92 2014-11-23 22:27:46.000 327 33489.33 549.42 2272.24 30.92 2014-11-23 22:27:47.000 327 33489.41 549.41 2272.26 30.92 2014-11-23 22:27:48.000 327 33489.26 549.47 2272.21 30.92 2014-11-23 22:27:49.000 327 33489.33 549.44 2272.26 30.92 2014-11-23 22:27:50.000 327 33489.44 549.52 2272.26 30.92 2014-11-23 22:27:51.000 327 33489.31 549.52 2272.23 30.92 2014-11-23 22:27:52.000 327 33489.37 549.46 2272.27 30.92 2014-11-23 22:27:53.000 327 33489.32 549.53 2272.30 30.92 2014-11-23 22:27:54.000 327 33489.31 549.50 2272.18 30.92 2014-11-23 22:27:55.000 327 33489.31 549.53 2272.24 30.92 2014-11-23 22:27:56.000 327 33489.27 549.51 2272.24 30.92 2014-11-23 22:27:57.000 327 33489.24 549.51 2272.29 30.92 2014-11-23 22:27:58.000 327 33489.41 549.48 2272.28 30.92 2014-11-23 22:27:59.000 327 33489.36 549.49 2272.26 30.92 2014-11-23 22:28:00.000 327 33489.38 549.47 2272.29 30.92 2014-11-23 22:28:01.000 327 33489.46 549.52 2272.24 30.92 2014-11-23 22:28:02.000 327 33489.34 549.50 2272.29 30.92 2014-11-23 22:28:03.000 327 33489.26 549.47 2272.26 30.92 2014-11-23 22:28:04.000 327 33489.38 549.53 2272.24 30.92 2014-11-23 22:28:05.000 327 33489.38 549.51 2272.28 30.92 2014-11-23 22:28:06.000 327 33489.28 549.52 2272.33 30.92 2014-11-23 22:28:07.000 327 33489.38 549.53 2272.35 30.92 2014-11-23 22:28:08.000 327 33489.45 549.48 2272.33 30.92 2014-11-23 22:28:09.000 327 33489.32 549.46 2272.22 30.92 2014-11-23 22:28:10.000 327 33489.38 549.46 2272.30 30.92 2014-11-23 22:28:11.000 327 33489.44 549.38 2272.30 30.92 2014-11-23 22:28:12.000 327 33489.43 549.43 2272.30 30.92 2014-11-23 22:28:13.000 327 33489.41 549.43 2272.34 30.92 2014-11-23 22:28:14.000 327 33489.40 549.36 2272.28 30.92 2014-11-23 22:28:15.000 327 33489.36 549.36 2272.24 30.92 2014-11-23 22:28:16.000 327 33489.53 549.40 2272.29 30.92 2014-11-23 22:28:17.000 327 33489.43 549.32 2272.32 30.92 2014-11-23 22:28:18.000 327 33489.35 549.35 2272.27 30.92 2014-11-23 22:28:19.000 327 33489.47 549.29 2272.29 30.92 2014-11-23 22:28:20.000 327 33489.45 549.36 2272.29 30.92 2014-11-23 22:28:21.000 327 33489.50 549.35 2272.28 30.92 2014-11-23 22:28:22.000 327 33489.41 549.35 2272.29 30.92 2014-11-23 22:28:23.000 327 33489.56 549.30 2272.27 30.92 2014-11-23 22:28:24.000 327 33489.50 549.31 2272.16 30.92 2014-11-23 22:28:24.000 327 33489.53 549.33 2272.24 30.92 2014-11-23 22:28:26.000 327 33489.54 549.32 2272.32 30.92 2014-11-23 22:28:27.000 327 33489.47 549.33 2272.27 30.92 2014-11-23 22:28:28.000 327 33489.50 549.38 2272.21 30.92 2014-11-23 22:28:29.000 327 33489.53 549.35 2272.29 30.92 2014-11-23 22:28:30.000 327 33489.47 549.34 2272.27 30.92 2014-11-23 22:28:31.000 327 33489.51 549.37 2272.30 30.92 2014-11-23 22:28:32.000 327 33489.54 549.43 2272.18 30.92 2014-11-23 22:28:33.000 327 33489.53 549.42 2272.22 30.92 2014-11-23 22:28:34.000 327 33489.59 549.44 2272.22 30.92 2014-11-23 22:28:35.000 327 33489.54 549.38 2272.27 30.92 2014-11-23 22:28:36.000 327 33489.48 549.40 2272.26 30.92 2014-11-23 22:28:37.000 327 33489.52 549.44 2272.22 30.92 2014-11-23 22:28:37.000 327 33489.47 549.43 2272.18 30.92 2014-11-23 22:28:39.000 327 33489.48 549.44 2272.23 30.92 2014-11-23 22:28:40.000 327 33489.51 549.40 2272.28 30.92 2014-11-23 22:28:41.000 327 33489.59 549.40 2272.27 30.92 2014-11-23 22:28:42.000 327 33489.61 549.38 2272.26 30.92 2014-11-23 22:28:43.000 327 33489.59 549.45 2272.18 30.92 2014-11-23 22:28:44.000 327 33489.64 549.44 2272.25 30.92 2014-11-23 22:28:45.000 327 33489.56 549.40 2272.23 30.92 2014-11-23 22:28:46.000 327 33489.59 549.44 2272.24 30.92 2014-11-23 22:28:47.000 327 33489.63 549.50 2272.30 30.92 2014-11-23 22:28:48.000 327 33489.66 549.44 2272.21 30.92 2014-11-23 22:28:49.000 327 33489.51 549.47 2272.18 30.92 2014-11-23 22:28:50.000 327 33489.60 549.43 2272.26 30.92 2014-11-23 22:28:51.000 327 33489.58 549.43 2272.23 30.92 2014-11-23 22:28:52.000 327 33489.61 549.38 2272.20 30.92 2014-11-23 22:28:53.000 327 33489.63 549.35 2272.16 30.92 2014-11-23 22:28:54.000 327 33489.61 549.37 2272.33 30.92 2014-11-23 22:28:55.000 327 33489.56 549.35 2272.21 30.92 2014-11-23 22:28:56.000 327 33489.67 549.34 2272.26 30.92 2014-11-23 22:28:57.000 327 33489.61 549.28 2272.28 30.92 2014-11-23 22:28:58.000 327 33489.60 549.31 2272.22 30.92 2014-11-23 22:28:59.000 327 33489.56 549.29 2272.23 30.92 2014-11-23 22:29:00.000 327 33489.63 549.27 2272.28 30.92 2014-11-23 22:29:01.000 327 33489.53 549.40 2272.25 30.92 2014-11-23 22:29:02.000 327 33489.69 549.34 2272.11 30.92 2014-11-23 22:29:03.000 327 33489.60 549.33 2272.21 30.92 2014-11-23 22:29:04.000 327 33489.66 549.37 2272.16 30.92 2014-11-23 22:29:05.000 327 33489.57 549.37 2272.16 30.92 2014-11-23 22:29:06.000 327 33489.67 549.35 2272.23 30.92 2014-11-23 22:29:07.000 327 33489.53 549.32 2272.34 30.92 2014-11-23 22:29:08.000 327 33489.75 549.36 2272.19 30.92 2014-11-23 22:29:09.000 327 33489.61 549.37 2272.24 30.92 2014-11-23 22:29:10.000 327 33489.67 549.38 2272.22 30.92 2014-11-23 22:29:11.000 327 33489.65 549.40 2272.22 30.92 2014-11-23 22:29:12.000 327 33489.50 549.42 2272.27 30.92 2014-11-23 22:29:13.000 327 33489.74 549.46 2272.29 30.92 2014-11-23 22:29:14.000 327 33489.68 549.43 2272.17 30.92 2014-11-23 22:29:15.000 327 33489.69 549.43 2272.16 30.92 2014-11-23 22:29:16.000 327 33489.65 549.49 2272.15 30.92 2014-11-23 22:29:17.000 327 33489.65 549.44 2272.29 30.92 2014-11-23 22:29:18.000 327 33489.62 549.49 2272.27 30.92 2014-11-23 22:29:18.000 327 33489.69 549.49 2272.21 30.92 2014-11-23 22:29:20.000 327 33489.71 549.47 2272.30 30.92 2014-11-23 22:29:21.000 327 33489.64 549.41 2272.32 30.92 2014-11-23 22:29:22.000 327 33489.72 549.44 2272.21 30.92 2014-11-23 22:29:23.000 327 33489.68 549.41 2272.30 30.92 2014-11-23 22:29:24.000 327 33489.72 549.39 2272.27 30.92 2014-11-23 22:29:25.000 327 33489.65 549.42 2272.32 30.92 2014-11-23 22:29:26.000 327 33489.72 549.39 2272.29 30.92 2014-11-23 22:29:27.000 327 33489.67 549.37 2272.23 30.92 2014-11-23 22:29:28.000 327 33489.62 549.44 2272.28 30.92 2014-11-23 22:29:29.000 327 33489.69 549.43 2272.29 30.92 2014-11-23 22:29:30.000 327 33489.63 549.44 2272.37 30.92 2014-11-23 22:29:31.000 327 33489.73 549.46 2272.17 30.92 2014-11-23 22:29:31.000 327 33489.59 549.43 2272.33 30.92 2014-11-23 22:29:33.000 327 33489.66 549.44 2272.27 30.92 2014-11-23 22:29:34.000 327 33489.69 549.49 2272.28 30.92 2014-11-23 22:29:35.000 327 33489.70 549.49 2272.34 30.92 2014-11-23 22:29:36.000 327 33489.66 549.47 2272.23 30.92 2014-11-23 22:29:37.000 327 33489.69 549.48 2272.29 30.92 2014-11-23 22:29:38.000 327 33489.75 549.48 2272.28 30.92 2014-11-23 22:29:39.000 327 33489.66 549.47 2272.26 30.92 2014-11-23 22:29:40.000 327 33489.69 549.50 2272.37 30.92 2014-11-23 22:29:41.000 327 33489.75 549.50 2272.26 30.92 2014-11-23 22:29:42.000 327 33489.69 549.48 2272.29 30.92 2014-11-23 22:29:43.000 327 33489.70 549.51 2272.23 30.92 2014-11-23 22:29:44.000 327 33489.67 549.42 2272.32 30.92 2014-11-23 22:29:45.000 327 33489.68 549.41 2272.23 30.92 2014-11-23 22:29:46.000 327 33489.61 549.48 2272.28 30.92 2014-11-23 22:29:47.000 327 33489.74 549.44 2272.26 30.92 2014-11-23 22:29:48.000 327 33489.59 549.43 2272.26 30.92 2014-11-23 22:29:49.000 327 33489.77 549.42 2272.24 30.92 2014-11-23 22:29:50.000 327 33489.63 549.43 2272.29 30.92 2014-11-23 22:29:51.000 327 33489.63 549.44 2272.28 30.92 2014-11-23 22:29:52.000 327 33489.71 549.40 2272.29 30.92 2014-11-23 22:29:53.000 327 33489.67 549.39 2272.30 30.92 2014-11-23 22:29:54.000 327 33489.64 549.45 2272.36 30.92 2014-11-23 22:29:55.000 327 33489.72 549.43 2272.31 30.92 2014-11-23 22:29:56.000 327 33489.60 549.46 2272.21 30.92 2014-11-23 22:29:57.000 327 33489.63 549.41 2272.17 30.92 2014-11-23 22:29:58.000 327 33489.66 549.43 2272.36 30.92 2014-11-23 22:29:59.000 327 33489.71 549.45 2272.30 30.92 2014-11-23 22:30:00.000 327 33489.73 549.42 2272.26 30.92 2014-11-23 22:30:01.000 327 33489.75 549.40 2272.33 30.92 2014-11-23 22:30:02.000 327 33489.76 549.41 2272.26 30.92 2014-11-23 22:30:03.000 327 33489.76 549.41 2272.27 30.92 2014-11-23 22:30:04.000 327 33489.78 549.38 2272.27 30.92 2014-11-23 22:30:05.000 327 33489.72 549.39 2272.29 30.92 2014-11-23 22:30:06.000 327 33489.68 549.39 2272.27 30.92 2014-11-23 22:30:07.000 327 33489.80 549.38 2272.27 30.92 2014-11-23 22:30:08.000 327 33489.70 549.38 2272.28 30.92 2014-11-23 22:30:09.000 327 33489.74 549.35 2272.31 30.92 2014-11-23 22:30:10.000 327 33489.76 549.34 2272.32 30.92 2014-11-23 22:30:11.000 327 33489.76 549.40 2272.29 30.92 2014-11-23 22:30:12.000 327 33489.78 549.37 2272.27 30.92 2014-11-23 22:30:12.000 327 33489.73 549.39 2272.34 30.92 2014-11-23 22:30:14.000 327 33489.66 549.41 2272.32 30.92 2014-11-23 22:30:15.000 327 33489.75 549.40 2272.27 30.92 2014-11-23 22:30:16.000 327 33489.76 549.36 2272.32 30.92 2014-11-23 22:30:17.000 327 33489.73 549.37 2272.32 30.92 2014-11-23 22:30:18.000 327 33489.80 549.44 2272.28 30.92 2014-11-23 22:30:19.000 327 33489.75 549.38 2272.26 30.92 2014-11-23 22:30:20.000 327 33489.83 549.37 2272.21 30.92 2014-11-23 22:30:21.000 327 33489.69 549.40 2272.24 30.92 2014-11-23 22:30:22.000 327 33489.78 549.40 2272.25 30.92 2014-11-23 22:30:23.000 327 33489.79 549.39 2272.23 30.92 2014-11-23 22:30:24.000 327 33489.79 549.39 2272.29 30.92 2014-11-23 22:30:25.000 327 33489.73 549.37 2272.25 30.92 2014-11-23 22:30:25.000 327 33489.77 549.39 2272.20 30.92 2014-11-23 22:30:27.000 327 33489.82 549.38 2272.18 30.92 2014-11-23 22:30:28.000 327 33489.78 549.39 2272.23 30.92 2014-11-23 22:30:29.000 327 33489.84 549.35 2272.32 30.92 2014-11-23 22:30:30.000 327 33489.75 549.35 2272.38 30.92 2014-11-23 22:30:31.000 327 33489.70 549.35 2272.20 30.92 2014-11-23 22:30:32.000 327 33489.71 549.35 2272.25 30.92 2014-11-23 22:30:33.000 327 33489.84 549.42 2272.21 30.92 2014-11-23 22:30:34.000 327 33489.76 549.41 2272.24 30.92 2014-11-23 22:30:35.000 327 33489.82 549.43 2272.23 30.92 2014-11-23 22:30:36.000 327 33489.91 549.37 2272.26 30.92 2014-11-23 22:30:37.000 327 33489.84 549.34 2272.24 30.92 2014-11-23 22:30:38.000 327 33489.78 549.37 2272.31 30.92 2014-11-23 22:30:39.000 327 33489.91 549.31 2272.23 30.92 2014-11-23 22:30:40.000 327 33489.83 549.32 2272.20 30.92 2014-11-23 22:30:41.000 327 33489.88 549.34 2272.34 30.92 2014-11-23 22:30:42.000 327 33489.88 549.33 2272.16 30.92 2014-11-23 22:30:43.000 327 33489.85 549.32 2272.16 30.92 2014-11-23 22:30:44.000 327 33489.82 549.36 2272.16 30.92 2014-11-23 22:30:45.000 327 33489.74 549.29 2272.26 30.92 2014-11-23 22:30:46.000 327 33489.84 549.30 2272.27 30.92 2014-11-23 22:30:47.000 327 33489.85 549.32 2272.27 30.92 2014-11-23 22:30:48.000 327 33489.80 549.36 2272.25 30.92 2014-11-23 22:30:49.000 327 33489.72 549.28 2272.20 30.92 2014-11-23 22:30:50.000 327 33489.84 549.35 2272.19 30.92 2014-11-23 22:30:51.000 327 33489.96 549.31 2272.31 30.92 2014-11-23 22:30:52.000 327 33489.82 549.33 2272.32 30.92 2014-11-23 22:30:53.000 327 33489.88 549.31 2272.23 30.92 2014-11-23 22:30:54.000 327 33489.83 549.26 2272.24 30.92 2014-11-23 22:30:55.000 327 33489.88 549.28 2272.29 30.92 2014-11-23 22:30:56.000 327 33489.78 549.28 2272.16 30.92 2014-11-23 22:30:57.000 327 33489.96 549.29 2272.23 30.92 2014-11-23 22:30:58.000 327 33489.86 549.25 2272.21 30.92 2014-11-23 22:30:59.000 327 33489.88 549.25 2272.31 30.92 2014-11-23 22:31:00.000 327 33489.87 549.31 2272.29 30.92 2014-11-23 22:31:01.000 327 33489.89 549.29 2272.20 30.92 2014-11-23 22:31:02.000 327 33489.87 549.35 2272.24 30.92 2014-11-23 22:31:03.000 327 33489.90 549.28 2272.27 30.92 2014-11-23 22:31:04.000 327 33489.87 549.28 2272.26 30.92 2014-11-23 22:31:05.000 327 33489.85 549.32 2272.25 30.92 2014-11-23 22:31:06.000 327 33489.85 549.26 2272.28 30.92 2014-11-23 22:31:06.000 327 33489.82 549.29 2272.33 30.92 2014-11-23 22:31:08.000 327 33489.76 549.25 2272.30 30.92 2014-11-23 22:31:09.000 327 33489.85 549.27 2272.25 30.92 2014-11-23 22:31:10.000 327 33489.89 549.25 2272.29 30.92 2014-11-23 22:31:11.000 327 33489.91 549.25 2272.26 30.92 2014-11-23 22:31:12.000 327 33489.85 549.22 2272.30 30.92 2014-11-23 22:31:13.000 327 33489.87 549.26 2272.21 30.92 2014-11-23 22:31:14.000 327 33489.87 549.26 2272.28 30.92 2014-11-23 22:31:15.000 327 33489.85 549.26 2272.23 30.92 2014-11-23 22:31:16.000 327 33489.94 549.26 2272.29 30.92 2014-11-23 22:31:17.000 327 33489.87 549.29 2272.32 30.92 2014-11-23 22:31:18.000 327 33489.91 549.29 2272.23 30.92 2014-11-23 22:31:19.000 327 33489.89 549.29 2272.29 30.92 2014-11-23 22:31:19.000 327 33489.99 549.28 2272.19 30.92 2014-11-23 22:31:21.000 327 33489.96 549.26 2272.23 30.92 2014-11-23 22:31:22.000 327 33489.94 549.26 2272.25 30.92 2014-11-23 22:31:23.000 327 33489.89 549.26 2272.30 30.92 2014-11-23 22:31:24.000 327 33489.89 549.29 2272.20 30.92 2014-11-23 22:31:25.000 327 33489.93 549.27 2272.22 30.92 2014-11-23 22:31:26.000 327 33489.81 549.31 2272.25 30.92 2014-11-23 22:31:27.000 327 33489.93 549.21 2272.29 30.92 2014-11-23 22:31:28.000 327 33489.85 549.21 2272.26 30.92 2014-11-23 22:31:29.000 327 33489.87 549.20 2272.21 30.92 2014-11-23 22:31:30.000 327 33489.89 549.20 2272.22 30.92 2014-11-23 22:31:31.000 327 33489.89 549.21 2272.26 30.92 2014-11-23 22:31:32.000 327 33489.93 549.18 2272.21 30.92 2014-11-23 22:31:33.000 327 33489.87 549.18 2272.25 30.92 2014-11-23 22:31:34.000 327 33489.91 549.18 2272.30 30.92 2014-11-23 22:31:35.000 327 33489.95 549.16 2272.29 30.92 2014-11-23 22:31:36.000 327 33489.88 549.16 2272.24 30.92 2014-11-23 22:31:37.000 327 33489.96 549.17 2272.24 30.92 2014-11-23 22:31:38.000 327 33489.99 549.15 2272.23 30.92 2014-11-23 22:31:39.000 327 33489.94 549.20 2272.23 30.92 2014-11-23 22:31:40.000 327 33489.89 549.16 2272.18 30.92 2014-11-23 22:31:41.000 327 33489.97 549.15 2272.26 30.92 2014-11-23 22:31:42.000 327 33489.96 549.14 2272.28 30.92 2014-11-23 22:31:43.000 327 33489.91 549.14 2272.23 30.92 2014-11-23 22:31:44.000 327 33489.94 549.16 2272.23 30.92 2014-11-23 22:31:45.000 327 33489.90 549.16 2272.22 30.92 2014-11-23 22:31:46.000 327 33489.93 549.17 2272.15 30.92 2014-11-23 22:31:47.000 327 33489.97 549.14 2272.30 30.92 2014-11-23 22:31:48.000 327 33489.96 549.17 2272.29 30.92 2014-11-23 22:31:49.000 327 33490.06 549.16 2272.21 30.92 2014-11-23 22:31:50.000 327 33489.92 549.17 2272.29 30.92 2014-11-23 22:31:51.000 327 33490.01 549.15 2272.25 30.92 2014-11-23 22:31:52.000 327 33489.98 549.15 2272.18 30.92 2014-11-23 22:31:53.000 327 33489.99 549.17 2272.19 30.92 2014-11-23 22:31:54.000 327 33490.00 549.16 2272.24 30.92 2014-11-23 22:31:55.000 327 33489.94 549.17 2272.17 30.92 2014-11-23 22:31:56.000 327 33490.03 549.14 2272.23 30.92 2014-11-23 22:31:57.000 327 33489.91 549.15 2272.29 30.92 2014-11-23 22:31:58.000 327 33489.97 549.15 2272.25 30.92 2014-11-23 22:31:59.000 327 33490.01 549.12 2272.18 30.92 2014-11-23 22:32:00.000 327 33489.96 549.16 2272.24 30.92 2014-11-23 22:32:00.000 327 33489.91 549.15 2272.19 30.92 2014-11-23 22:32:02.000 327 33489.95 549.19 2272.26 30.92 2014-11-23 22:32:03.000 327 33490.02 549.19 2272.24 30.92 2014-11-23 22:32:04.000 327 33489.96 549.19 2272.12 30.92 2014-11-23 22:32:05.000 327 33490.04 549.22 2272.26 30.92 2014-11-23 22:32:06.000 327 33490.02 549.17 2272.21 30.92 2014-11-23 22:32:07.000 327 33490.04 549.23 2272.26 30.92 2014-11-23 22:32:08.000 327 33490.02 549.25 2272.24 30.92 2014-11-23 22:32:09.000 327 33490.08 549.18 2272.31 30.92 2014-11-23 22:32:10.000 327 33489.97 549.20 2272.25 30.92 2014-11-23 22:32:11.000 327 33489.95 549.19 2272.23 30.92 2014-11-23 22:32:12.000 327 33490.00 549.24 2272.24 30.92 2014-11-23 22:32:13.000 327 33490.02 549.21 2272.28 30.92 2014-11-23 22:32:13.000 327 33489.97 549.21 2272.20 30.92 2014-11-23 22:32:15.000 327 33490.00 549.17 2272.27 30.92 2014-11-23 22:32:16.000 327 33489.96 549.21 2272.23 30.92 2014-11-23 22:32:17.000 327 33489.97 549.19 2272.21 30.92 2014-11-23 22:32:18.000 327 33489.99 549.19 2272.29 30.92 2014-11-23 22:32:19.000 327 33489.96 549.19 2272.32 30.92 2014-11-23 22:32:20.000 327 33489.99 549.26 2272.28 30.92 2014-11-23 22:32:21.000 327 33489.97 549.27 2272.31 30.92 2014-11-23 22:32:22.000 327 33489.98 549.24 2272.28 30.92 2014-11-23 22:32:23.000 327 33490.00 549.27 2272.25 30.92 2014-11-23 22:32:24.000 327 33490.03 549.27 2272.32 30.92 2014-11-23 22:32:25.000 327 33489.92 549.27 2272.39 30.92 2014-11-23 22:32:26.000 327 33490.00 549.29 2272.30 30.92 2014-11-23 22:32:27.000 327 33489.97 549.31 2272.30 30.92 2014-11-23 22:32:28.000 327 33489.92 549.32 2272.29 30.92 2014-11-23 22:32:29.000 327 33489.96 549.31 2272.41 30.92 2014-11-23 22:32:30.000 327 33489.96 549.32 2272.32 30.92 2014-11-23 22:32:31.000 327 33489.87 549.28 2272.29 30.92 2014-11-23 22:32:32.000 327 33490.03 549.31 2272.24 30.92 2014-11-23 22:32:33.000 327 33489.87 549.35 2272.28 30.92 2014-11-23 22:32:34.000 327 33489.96 549.35 2272.23 30.92 2014-11-23 22:32:35.000 327 33490.06 549.35 2272.30 30.92 2014-11-23 22:32:36.000 327 33489.96 549.32 2272.21 30.92 2014-11-23 22:32:37.000 327 33489.99 549.32 2272.27 30.92 2014-11-23 22:32:38.000 327 33489.97 549.35 2272.28 30.92 2014-11-23 22:32:39.000 327 33489.99 549.35 2272.27 30.92 2014-11-23 22:32:40.000 327 33489.96 549.35 2272.30 30.92 2014-11-23 22:32:41.000 327 33490.07 549.35 2272.29 30.92 2014-11-23 22:32:42.000 327 33490.00 549.33 2272.26 30.92 2014-11-23 22:32:43.000 327 33490.03 549.37 2272.30 30.92 2014-11-23 22:32:44.000 327 33489.98 549.33 2272.30 30.92 2014-11-23 22:32:45.000 327 33490.04 549.33 2272.30 30.92 2014-11-23 22:32:46.000 327 33490.01 549.31 2272.30 30.92 2014-11-23 22:32:47.000 327 33490.04 549.28 2272.40 30.92 2014-11-23 22:32:48.000 327 33489.99 549.31 2272.35 30.92 2014-11-23 22:32:49.000 327 33490.08 549.32 2272.33 30.92 2014-11-23 22:32:50.000 327 33490.03 549.29 2272.32 30.92 2014-11-23 22:32:51.000 327 33490.09 549.32 2272.29 30.92 2014-11-23 22:32:52.000 327 33490.00 549.29 2272.28 30.92 2014-11-23 22:32:53.000 327 33489.98 549.29 2272.26 30.92 2014-11-23 22:32:54.000 327 33489.99 549.31 2272.33 30.92 2014-11-23 22:32:54.000 327 33489.91 549.28 2272.34 30.92 2014-11-23 22:32:56.000 327 33490.04 549.25 2272.23 30.92 2014-11-23 22:32:57.000 327 33490.02 549.26 2272.39 30.92 2014-11-23 22:32:58.000 327 33490.00 549.22 2272.33 30.92 2014-11-23 22:32:59.000 327 33490.00 549.29 2272.34 30.92 2014-11-23 22:33:00.000 327 33490.08 549.24 2272.35 30.92 2014-11-23 22:33:01.000 327 33490.01 549.26 2272.32 30.92 2014-11-23 22:33:02.000 327 33489.96 549.25 2272.29 30.92 2014-11-23 22:33:03.000 327 33489.94 549.16 2272.27 30.92 2014-11-23 22:33:04.000 327 33489.97 549.17 2272.28 30.92 2014-11-23 22:33:05.000 327 33490.04 549.23 2272.34 30.92 2014-11-23 22:33:06.000 327 33490.01 549.19 2272.33 30.92 2014-11-23 22:33:07.000 327 33489.96 549.21 2272.31 30.92 2014-11-23 22:33:07.000 327 33490.03 549.23 2272.31 30.92 2014-11-23 22:33:09.000 327 33489.97 549.18 2272.27 30.92 2014-11-23 22:33:10.000 327 33489.93 549.17 2272.33 30.92 2014-11-23 22:33:11.000 327 33490.01 549.15 2272.34 30.92 2014-11-23 22:33:12.000 327 33490.06 549.16 2272.31 30.92 2014-11-23 22:33:13.000 327 33490.12 549.14 2272.37 30.92 2014-11-23 22:33:14.000 327 33490.01 549.17 2272.29 30.92 2014-11-23 22:33:15.000 327 33490.05 549.14 2272.33 30.92 2014-11-23 22:33:16.000 327 33490.01 549.11 2272.30 30.92 2014-11-23 22:33:17.000 327 33489.99 549.15 2272.24 30.92 2014-11-23 22:33:18.000 327 33489.96 549.13 2272.38 30.92 2014-11-23 22:33:19.000 327 33490.09 549.14 2272.34 30.92 2014-11-23 22:33:20.000 327 33489.99 549.17 2272.31 30.92 2014-11-23 22:33:21.000 327 33489.94 549.09 2272.39 30.92 2014-11-23 22:33:22.000 327 33489.95 549.13 2272.37 30.92 2014-11-23 22:33:23.000 327 33490.08 549.18 2272.34 30.92 2014-11-23 22:33:24.000 327 33490.08 549.21 2272.33 30.92 2014-11-23 22:33:25.000 327 33489.96 549.25 2272.38 30.92 2014-11-23 22:33:26.000 327 33490.06 549.19 2272.35 30.92 2014-11-23 22:33:27.000 327 33490.08 549.17 2272.41 30.92 2014-11-23 22:33:28.000 327 33489.96 549.17 2272.40 30.92 2014-11-23 22:33:29.000 327 33490.10 549.19 2272.39 30.92 2014-11-23 22:33:30.000 327 33490.08 549.13 2272.38 30.92 2014-11-23 22:33:31.000 327 33490.09 549.09 2272.27 30.92 2014-11-23 22:33:32.000 327 33490.04 549.13 2272.34 30.92 2014-11-23 22:33:33.000 327 33490.06 549.14 2272.42 30.92 2014-11-23 22:33:34.000 327 33490.09 549.14 2272.36 30.92 2014-11-23 22:33:35.000 327 33490.07 549.14 2272.29 30.92 2014-11-23 22:33:36.000 327 33490.06 549.07 2272.38 30.92 2014-11-23 22:33:37.000 327 33490.10 549.09 2272.36 30.92 2014-11-23 22:33:38.000 327 33490.11 549.05 2272.34 30.92 2014-11-23 22:33:39.000 327 33490.10 549.07 2272.37 30.92 2014-11-23 22:33:40.000 327 33490.19 549.08 2272.31 30.92 2014-11-23 22:33:41.000 327 33490.22 549.09 2272.40 30.92 2014-11-23 22:33:42.000 327 33490.16 549.07 2272.28 30.92 2014-11-23 22:33:43.000 327 33490.07 549.07 2272.41 30.92 2014-11-23 22:33:44.000 327 33490.06 549.08 2272.30 30.92 2014-11-23 22:33:45.000 327 33490.12 549.10 2272.34 30.92 2014-11-23 22:33:46.000 327 33490.13 549.07 2272.27 30.92 2014-11-23 22:33:47.000 327 33490.19 549.07 2272.33 30.92 2014-11-23 22:33:48.000 327 33490.12 549.07 2272.32 30.92 2014-11-23 22:33:48.000 327 33490.10 549.10 2272.28 30.92 2014-11-23 22:33:50.000 327 33490.10 549.08 2272.36 30.92 2014-11-23 22:33:51.000 327 33490.09 549.11 2272.38 30.92 2014-11-23 22:33:52.000 327 33490.07 549.13 2272.34 30.92 2014-11-23 22:33:53.000 327 33490.10 549.10 2272.34 30.92 2014-11-23 22:33:54.000 327 33490.10 549.19 2272.35 30.92 2014-11-23 22:33:55.000 327 33490.15 549.11 2272.32 30.92 2014-11-23 22:33:56.000 327 33490.03 549.15 2272.36 30.92 2014-11-23 22:33:57.000 327 33490.10 549.14 2272.30 30.92 2014-11-23 22:33:58.000 327 33490.09 549.12 2272.30 30.92 2014-11-23 22:33:59.000 327 33490.11 549.15 2272.36 30.92 2014-11-23 22:34:00.000 327 33490.08 549.13 2272.31 30.92 2014-11-23 22:34:01.000 327 33490.12 549.16 2272.33 30.92 2014-11-23 22:34:01.000 327 33490.18 549.13 2272.30 30.92 2014-11-23 22:34:03.000 327 33490.16 549.16 2272.38 30.92 2014-11-23 22:34:04.000 327 33490.06 549.11 2272.36 30.92 2014-11-23 22:34:05.000 327 33490.10 549.21 2272.26 30.92 2014-11-23 22:34:06.000 327 33490.06 549.14 2272.41 30.92 2014-11-23 22:34:07.000 327 33490.06 549.17 2272.31 30.92 2014-11-23 22:34:08.000 327 33490.04 549.14 2272.30 30.92 2014-11-23 22:34:09.000 327 33490.15 549.18 2272.36 30.92 2014-11-23 22:34:10.000 327 33490.14 549.15 2272.31 30.92 2014-11-23 22:34:11.000 327 33490.11 549.15 2272.34 30.92 2014-11-23 22:34:12.000 327 33490.09 549.14 2272.34 30.92 2014-11-23 22:34:13.000 327 33490.09 549.17 2272.29 30.92 2014-11-23 22:34:14.000 327 33490.09 549.15 2272.41 30.92 2014-11-23 22:34:15.000 327 33490.07 549.21 2272.34 30.92 2014-11-23 22:34:16.000 327 33490.05 549.20 2272.40 30.92 2014-11-23 22:34:17.000 327 33490.16 549.17 2272.35 30.92 2014-11-23 22:34:18.000 327 33490.13 549.20 2272.30 30.92 2014-11-23 22:34:19.000 327 33490.07 549.16 2272.34 30.92 2014-11-23 22:34:20.000 327 33490.10 549.19 2272.35 30.92 2014-11-23 22:34:21.000 327 33490.02 549.10 2272.32 30.92 2014-11-23 22:34:22.000 327 33490.02 549.14 2272.37 30.92 2014-11-23 22:34:23.000 327 33490.07 549.20 2272.30 30.92 2014-11-23 22:34:24.000 327 33490.12 549.16 2272.41 30.92 2014-11-23 22:34:25.000 327 33490.10 549.16 2272.26 30.92 2014-11-23 22:34:26.000 327 33490.04 549.17 2272.36 30.92 2014-11-23 22:34:27.000 327 33490.03 549.11 2272.36 30.92 2014-11-23 22:34:28.000 327 33490.04 549.13 2272.39 30.92 2014-11-23 22:34:29.000 327 33490.07 549.17 2272.34 30.92 2014-11-23 22:34:30.000 327 33490.04 549.14 2272.32 30.92 2014-11-23 22:34:31.000 327 33490.05 549.14 2272.36 30.92 2014-11-23 22:34:32.000 327 33490.14 549.17 2272.34 30.92 2014-11-23 22:34:33.000 327 33490.06 549.18 2272.30 30.92 2014-11-23 22:34:34.000 327 33490.02 549.16 2272.36 30.92 2014-11-23 22:34:35.000 327 33490.08 549.13 2272.34 30.92 2014-11-23 22:34:36.000 327 33490.09 549.14 2272.36 30.92 2014-11-23 22:34:37.000 327 33490.11 549.17 2272.38 30.92 2014-11-23 22:34:38.000 327 33490.02 549.17 2272.40 30.92 2014-11-23 22:34:39.000 327 33490.10 549.22 2272.36 30.92 2014-11-23 22:34:40.000 327 33490.01 549.16 2272.31 30.92 2014-11-23 22:34:41.000 327 33490.10 549.20 2272.42 30.92 2014-11-23 22:34:42.000 327 33490.09 549.22 2272.33 30.92 2014-11-23 22:34:42.000 327 33490.07 549.24 2272.35 30.92 2014-11-23 22:34:44.000 327 33490.01 549.21 2272.37 30.92 2014-11-23 22:34:45.000 327 33490.01 549.19 2272.41 30.92 2014-11-23 22:34:46.000 327 33490.10 549.19 2272.32 30.92 2014-11-23 22:34:47.000 327 33490.04 549.17 2272.37 30.92 2014-11-23 22:34:48.000 327 33490.04 549.20 2272.27 30.92 2014-11-23 22:34:49.000 327 33490.07 549.18 2272.28 30.92 2014-11-23 22:34:50.000 327 33490.06 549.25 2272.31 30.92 2014-11-23 22:34:51.000 327 33489.99 549.22 2272.40 30.92 2014-11-23 22:34:52.000 327 33490.05 549.21 2272.36 30.92 2014-11-23 22:34:53.000 327 33490.04 549.19 2272.39 30.92 2014-11-23 22:34:54.000 327 33490.04 549.21 2272.36 30.92 2014-11-23 22:34:55.000 327 33490.02 549.23 2272.35 30.92 2014-11-23 22:34:55.000 327 33490.03 549.20 2272.29 30.92 2014-11-23 22:34:57.000 327 33490.06 549.19 2272.34 30.92 2014-11-23 22:34:58.000 327 33490.13 549.21 2272.34 30.92 2014-11-23 22:34:59.000 327 33490.01 549.24 2272.38 30.92 2014-11-23 22:35:00.000 327 33490.04 549.22 2272.36 30.92 2014-11-23 22:35:01.000 327 33490.13 549.18 2272.30 30.92 2014-11-23 22:35:02.000 327 33490.07 549.20 2272.39 30.92 2014-11-23 22:35:03.000 327 33490.07 549.21 2272.33 30.92 2014-11-23 22:35:04.000 327 33490.07 549.21 2272.36 30.92 2014-11-23 22:35:05.000 327 33490.13 549.24 2272.34 30.92 2014-11-23 22:35:06.000 327 33490.04 549.21 2272.39 30.92 2014-11-23 22:35:07.000 327 33490.09 549.21 2272.39 30.92 2014-11-23 22:35:08.000 327 33490.10 549.18 2272.38 30.92 2014-11-23 22:35:09.000 327 33490.06 549.21 2272.42 30.92 2014-11-23 22:35:10.000 327 33490.06 549.19 2272.34 30.92 2014-11-23 22:35:11.000 327 33490.06 549.17 2272.39 30.92 2014-11-23 22:35:12.000 327 33490.06 549.19 2272.42 30.92 2014-11-23 22:35:13.000 327 33490.09 549.20 2272.37 30.92 2014-11-23 22:35:14.000 327 33490.17 549.18 2272.44 30.92 2014-11-23 22:35:15.000 327 33490.03 549.20 2272.37 30.92 2014-11-23 22:35:16.000 327 33490.03 549.21 2272.35 30.92 2014-11-23 22:35:17.000 327 33490.06 549.17 2272.29 30.92 2014-11-23 22:35:18.000 327 33490.07 549.17 2272.36 30.92 2014-11-23 22:35:19.000 327 33490.09 549.15 2272.38 30.92 2014-11-23 22:35:20.000 327 33490.10 549.20 2272.44 30.92 2014-11-23 22:35:21.000 327 33490.00 549.14 2272.39 30.92 2014-11-23 22:35:22.000 327 33489.97 549.11 2272.42 30.92 2014-11-23 22:35:23.000 327 33490.11 549.16 2272.43 30.92 2014-11-23 22:35:24.000 327 33490.15 549.14 2272.34 30.92 2014-11-23 22:35:25.000 327 33490.15 549.14 2272.39 30.92 2014-11-23 22:35:26.000 327 33490.07 549.20 2272.38 30.92 2014-11-23 22:35:27.000 327 33490.07 549.16 2272.36 30.92 2014-11-23 22:35:28.000 327 33490.13 549.16 2272.30 30.92 2014-11-23 22:35:29.000 327 33490.12 549.17 2272.34 30.92 2014-11-23 22:35:30.000 327 33490.15 549.21 2272.32 30.92 2014-11-23 22:35:31.000 327 33490.09 549.16 2272.39 30.92 2014-11-23 22:35:32.000 327 33490.05 549.20 2272.36 30.92 2014-11-23 22:35:33.000 327 33490.04 549.17 2272.37 30.92 2014-11-23 22:35:34.000 327 33490.07 549.16 2272.36 30.92 2014-11-23 22:35:35.000 327 33490.12 549.14 2272.37 30.92 2014-11-23 22:35:36.000 327 33490.10 549.13 2272.39 30.92 2014-11-23 22:35:36.000 327 33490.00 549.21 2272.29 30.92 2014-11-23 22:35:38.000 327 33490.13 549.18 2272.40 30.92 2014-11-23 22:35:39.000 327 33490.10 549.13 2272.39 30.92 2014-11-23 22:35:40.000 327 33490.22 549.15 2272.40 30.92 2014-11-23 22:35:41.000 327 33490.13 549.16 2272.35 30.92 2014-11-23 22:35:42.000 327 33490.10 549.12 2272.35 30.92 2014-11-23 22:35:43.000 327 33490.09 549.20 2272.43 30.92 2014-11-23 22:35:44.000 327 33490.00 549.23 2272.41 30.92 2014-11-23 22:35:45.000 327 33490.13 549.24 2272.36 30.92 2014-11-23 22:35:46.000 327 33490.01 549.24 2272.37 30.92 2014-11-23 22:35:47.000 327 33490.06 549.24 2272.36 30.92 2014-11-23 22:35:48.000 327 33490.01 549.27 2272.34 30.92 2014-11-23 22:35:49.000 327 33490.04 549.24 2272.39 30.92 2014-11-23 22:35:49.000 327 33490.01 549.22 2272.41 30.92 2014-11-23 22:35:51.000 327 33490.02 549.21 2272.34 30.92 2014-11-23 22:35:52.000 327 33489.95 549.14 2272.33 30.92 2014-11-23 22:35:53.000 327 33490.12 549.19 2272.37 30.92 2014-11-23 22:35:54.000 327 33490.12 549.19 2272.32 30.92 2014-11-23 22:35:55.000 327 33490.00 549.19 2272.46 30.92 2014-11-23 22:35:56.000 327 33490.07 549.19 2272.43 30.92 2014-11-23 22:35:57.000 327 33490.00 549.18 2272.37 30.92 2014-11-23 22:35:58.000 327 33489.99 549.16 2272.39 30.92 2014-11-23 22:35:59.000 327 33489.97 549.14 2272.48 30.92 2014-11-23 22:36:00.000 327 33490.01 549.21 2272.34 30.92 2014-11-23 22:36:01.000 327 33490.08 549.24 2272.45 30.92 2014-11-23 22:36:02.000 327 33490.05 549.23 2272.38 30.92 2014-11-23 22:36:03.000 327 33490.06 549.23 2272.48 30.92 2014-11-23 22:36:04.000 327 33490.06 549.28 2272.42 30.92 2014-11-23 22:36:05.000 327 33490.07 549.26 2272.41 30.92 2014-11-23 22:36:06.000 327 33490.13 549.33 2272.36 30.92 2014-11-23 22:36:07.000 327 33490.07 549.32 2272.31 30.92 2014-11-23 22:36:08.000 327 33490.01 549.32 2272.45 30.92 2014-11-23 22:36:09.000 327 33490.00 549.28 2272.41 30.92 2014-11-23 22:36:10.000 327 33490.02 549.26 2272.37 30.92 2014-11-23 22:36:11.000 327 33489.99 549.31 2272.36 30.92 2014-11-23 22:36:12.000 327 33490.01 549.32 2272.40 30.92 2014-11-23 22:36:13.000 327 33489.96 549.28 2272.34 30.92 2014-11-23 22:36:14.000 327 33489.96 549.32 2272.36 30.92 2014-11-23 22:36:15.000 327 33490.00 549.30 2272.41 30.92 2014-11-23 22:36:16.000 327 33490.01 549.27 2272.45 30.92 2014-11-23 22:36:17.000 327 33489.96 549.31 2272.47 30.92 2014-11-23 22:36:18.000 327 33489.97 549.32 2272.39 30.92 2014-11-23 22:36:19.000 327 33490.04 549.33 2272.43 30.92 2014-11-23 22:36:20.000 327 33489.99 549.28 2272.47 30.92 2014-11-23 22:36:21.000 327 33490.01 549.30 2272.39 30.92 2014-11-23 22:36:22.000 327 33489.99 549.26 2272.37 30.92 2014-11-23 22:36:23.000 327 33490.02 549.25 2272.48 30.92 2014-11-23 22:36:24.000 327 33489.99 549.29 2272.38 30.92 2014-11-23 22:36:25.000 327 33490.04 549.27 2272.33 30.92 2014-11-23 22:36:26.000 327 33490.06 549.27 2272.47 30.92 2014-11-23 22:36:27.000 327 33489.98 549.28 2272.38 30.92 2014-11-23 22:36:28.000 327 33489.93 549.26 2272.33 30.92 2014-11-23 22:36:29.000 327 33489.96 549.31 2272.45 30.92 2014-11-23 22:36:30.000 327 33490.04 549.28 2272.37 30.92 2014-11-23 22:36:30.000 327 33490.00 549.28 2272.39 30.92 2014-11-23 22:36:32.000 327 33489.88 549.35 2272.37 30.92 2014-11-23 22:36:33.000 327 33489.99 549.33 2272.47 30.92 2014-11-23 22:36:34.000 327 33489.99 549.34 2272.39 30.92 2014-11-23 22:36:35.000 327 33490.00 549.37 2272.37 30.92 2014-11-23 22:36:36.000 327 33490.01 549.31 2272.43 30.92 2014-11-23 22:36:37.000 327 33490.09 549.36 2272.46 30.92 2014-11-23 22:36:38.000 327 33489.94 549.26 2272.45 30.92 2014-11-23 22:36:39.000 327 33489.99 549.25 2272.37 30.92 2014-11-23 22:36:40.000 327 33490.00 549.26 2272.39 30.92 2014-11-23 22:36:41.000 327 33489.96 549.29 2272.47 30.92 2014-11-23 22:36:42.000 327 33489.94 549.29 2272.48 30.92 2014-11-23 22:36:43.000 327 33490.03 549.29 2272.44 30.92 2014-11-23 22:36:43.000 327 33489.93 549.29 2272.49 30.92 2014-11-23 22:36:45.000 327 33489.96 549.33 2272.37 30.92 2014-11-23 22:36:46.000 327 33489.98 549.32 2272.41 30.92 2014-11-23 22:36:47.000 327 33489.99 549.30 2272.38 30.92 2014-11-23 22:36:48.000 327 33489.98 549.32 2272.40 30.92 2014-11-23 22:36:49.000 327 33489.96 549.35 2272.46 30.92 2014-11-23 22:36:50.000 327 33489.93 549.35 2272.44 30.92 2014-11-23 22:36:51.000 327 33489.99 549.32 2272.49 30.92 2014-11-23 22:36:52.000 327 33489.92 549.31 2272.43 30.92 2014-11-23 22:36:53.000 327 33489.93 549.34 2272.51 30.92 2014-11-23 22:36:54.000 327 33489.93 549.33 2272.47 30.92 2014-11-23 22:36:55.000 327 33490.02 549.28 2272.54 30.92 2014-11-23 22:36:56.000 327 33489.88 549.31 2272.41 30.92 2014-11-23 22:36:57.000 327 33489.97 549.36 2272.52 30.92 2014-11-23 22:36:58.000 327 33489.93 549.35 2272.49 30.92 2014-11-23 22:36:59.000 327 33489.91 549.30 2272.42 30.92 2014-11-23 22:37:00.000 327 33489.91 549.35 2272.53 30.92 2014-11-23 22:37:01.000 327 33489.91 549.36 2272.48 30.92 2014-11-23 22:37:02.000 327 33489.98 549.36 2272.47 30.92 2014-11-23 22:37:03.000 327 33489.96 549.38 2272.54 30.92 2014-11-23 22:37:04.000 327 33489.89 549.36 2272.44 30.92 2014-11-23 22:37:05.000 327 33489.91 549.34 2272.48 30.92 2014-11-23 22:37:06.000 327 33489.97 549.39 2272.51 30.92 2014-11-23 22:37:07.000 327 33490.02 549.39 2272.52 30.92 2014-11-23 22:37:08.000 327 33489.97 549.37 2272.39 30.92 2014-11-23 22:37:09.000 327 33489.91 549.43 2272.52 30.92 2014-11-23 22:37:10.000 327 33489.96 549.40 2272.43 30.92 2014-11-23 22:37:11.000 327 33489.89 549.43 2272.47 30.92 2014-11-23 22:37:12.000 327 33490.00 549.41 2272.49 30.92 2014-11-23 22:37:13.000 327 33489.93 549.37 2272.55 30.92 2014-11-23 22:37:14.000 327 33489.93 549.43 2272.48 30.92 2014-11-23 22:37:15.000 327 33490.00 549.41 2272.52 30.92 2014-11-23 22:37:16.000 327 33489.92 549.40 2272.55 30.92 2014-11-23 22:37:17.000 327 33489.99 549.40 2272.55 30.92 2014-11-23 22:37:18.000 327 33489.89 549.42 2272.50 30.92 2014-11-23 22:37:19.000 327 33489.89 549.38 2272.54 30.92 2014-11-23 22:37:20.000 327 33489.91 549.39 2272.47 30.92 2014-11-23 22:37:21.000 327 33489.93 549.43 2272.47 30.92 2014-11-23 22:37:22.000 327 33489.93 549.39 2272.48 30.92 2014-11-23 22:37:23.000 327 33489.97 549.39 2272.52 30.92 2014-11-23 22:37:24.000 327 33489.97 549.44 2272.50 30.92 2014-11-23 22:37:24.000 327 33489.91 549.39 2272.51 30.92 2014-11-23 22:37:26.000 327 33490.00 549.37 2272.45 30.92 2014-11-23 22:37:27.000 327 33490.04 549.38 2272.46 30.92 2014-11-23 22:37:28.000 327 33489.95 549.38 2272.47 30.92 2014-11-23 22:37:29.000 327 33490.00 549.38 2272.59 30.92 2014-11-23 22:37:30.000 327 33489.99 549.39 2272.51 30.92 2014-11-23 22:37:31.000 327 33489.93 549.37 2272.49 30.92 2014-11-23 22:37:32.000 327 33489.96 549.36 2272.51 30.92 2014-11-23 22:37:33.000 327 33489.84 549.37 2272.45 30.92 2014-11-23 22:37:34.000 327 33489.96 549.36 2272.40 30.92 2014-11-23 22:37:35.000 327 33489.91 549.41 2272.55 30.92 2014-11-23 22:37:36.000 327 33489.97 549.40 2272.42 30.92 2014-11-23 22:37:37.000 327 33489.82 549.44 2272.53 30.92 2014-11-23 22:37:37.000 327 33490.00 549.38 2272.43 30.92 2014-11-23 22:37:39.000 327 33490.00 549.42 2272.57 30.92 2014-11-23 22:37:40.000 327 33489.97 549.37 2272.59 30.92 2014-11-23 22:37:41.000 327 33490.03 549.39 2272.46 30.92 2014-11-23 22:37:42.000 327 33490.05 549.39 2272.54 30.92 2014-11-23 22:37:43.000 327 33489.99 549.41 2272.56 30.92 2014-11-23 22:37:44.000 327 33490.06 549.43 2272.48 30.92 2014-11-23 22:37:45.000 327 33489.88 549.46 2272.47 30.92 2014-11-23 22:37:46.000 327 33489.95 549.44 2272.45 30.92 2014-11-23 22:37:47.000 327 33489.91 549.40 2272.36 30.92 2014-11-23 22:37:48.000 327 33489.99 549.43 2272.45 30.92 2014-11-23 22:37:49.000 327 33489.94 549.38 2272.51 30.92 2014-11-23 22:37:50.000 327 33489.99 549.46 2272.44 30.92 2014-11-23 22:37:51.000 327 33490.00 549.43 2272.49 30.92 2014-11-23 22:37:52.000 327 33490.00 549.40 2272.45 30.92 2014-11-23 22:37:53.000 327 33490.05 549.46 2272.55 30.92 2014-11-23 22:37:54.000 327 33490.01 549.42 2272.42 30.92 2014-11-23 22:37:55.000 327 33489.91 549.47 2272.54 30.92 2014-11-23 22:37:56.000 327 33490.03 549.44 2272.41 30.92 2014-11-23 22:37:57.000 327 33490.09 549.46 2272.55 30.92 2014-11-23 22:37:58.000 327 33489.99 549.46 2272.54 30.92 2014-11-23 22:37:59.000 327 33489.93 549.46 2272.52 30.92 2014-11-23 22:38:00.000 327 33490.00 549.49 2272.55 30.92 2014-11-23 22:38:01.000 327 33490.02 549.46 2272.51 30.92 2014-11-23 22:38:02.000 327 33489.94 549.45 2272.55 30.92 2014-11-23 22:38:03.000 327 33490.01 549.49 2272.45 30.92 2014-11-23 22:38:04.000 327 33489.94 549.47 2272.52 30.92 2014-11-23 22:38:05.000 327 33490.00 549.48 2272.51 30.92 2014-11-23 22:38:06.000 327 33490.01 549.46 2272.53 30.92 2014-11-23 22:38:07.000 327 33490.00 549.47 2272.55 30.92 2014-11-23 22:38:08.000 327 33489.96 549.46 2272.53 30.92 2014-11-23 22:38:09.000 327 33490.03 549.54 2272.50 30.92 2014-11-23 22:38:10.000 327 33489.99 549.54 2272.45 30.92 2014-11-23 22:38:11.000 327 33489.96 549.52 2272.44 30.92 2014-11-23 22:38:12.000 327 33489.91 549.52 2272.49 30.92 2014-11-23 22:38:13.000 327 33490.05 549.49 2272.51 30.92 2014-11-23 22:38:14.000 327 33489.91 549.50 2272.42 30.92 2014-11-23 22:38:15.000 327 33490.00 549.52 2272.62 30.92 2014-11-23 22:38:16.000 327 33489.95 549.52 2272.55 30.92 2014-11-23 22:38:17.000 327 33489.99 549.50 2272.52 30.92 2014-11-23 22:38:18.000 327 33489.96 549.51 2272.55 30.92 2014-11-23 22:38:18.000 327 33489.99 549.47 2272.47 30.92 2014-11-23 22:38:20.000 327 33489.88 549.49 2272.50 30.92 2014-11-23 22:38:21.000 327 33489.91 549.53 2272.47 30.92 2014-11-23 22:38:22.000 327 33489.84 549.52 2272.50 30.92 2014-11-23 22:38:23.000 327 33489.93 549.52 2272.55 30.92 2014-11-23 22:38:24.000 327 33489.99 549.49 2272.51 30.92 2014-11-23 22:38:25.000 327 33489.86 549.54 2272.48 30.92 2014-11-23 22:38:26.000 327 33489.96 549.51 2272.57 30.92 2014-11-23 22:38:27.000 327 33489.89 549.55 2272.54 30.92 2014-11-23 22:38:28.000 327 33489.89 549.53 2272.55 30.92 2014-11-23 22:38:29.000 327 33489.87 549.53 2272.48 30.92 2014-11-23 22:38:30.000 327 33489.95 549.56 2272.52 30.92 2014-11-23 22:38:31.000 327 33489.88 549.61 2272.58 30.92 2014-11-23 22:38:31.000 327 33490.00 549.55 2272.52 30.92 2014-11-23 22:38:33.000 327 33490.07 549.53 2272.51 30.92 2014-11-23 22:38:34.000 327 33489.97 549.57 2272.50 30.92 2014-11-23 22:38:35.000 327 33489.99 549.57 2272.52 30.92 2014-11-23 22:38:36.000 327 33490.01 549.56 2272.56 30.92 2014-11-23 22:38:37.000 327 33489.97 549.57 2272.54 30.92 2014-11-23 22:38:38.000 327 33489.99 549.57 2272.52 30.92 2014-11-23 22:38:39.000 327 33489.96 549.58 2272.55 30.92 2014-11-23 22:38:40.000 327 33489.89 549.57 2272.52 30.92 2014-11-23 22:38:41.000 327 33489.98 549.63 2272.57 30.92 2014-11-23 22:38:42.000 327 33490.03 549.56 2272.60 30.92 2014-11-23 22:38:43.000 327 33490.03 549.59 2272.61 30.92 2014-11-23 22:38:44.000 327 33489.98 549.60 2272.51 30.92 2014-11-23 22:38:45.000 327 33490.01 549.52 2272.50 30.92 2014-11-23 22:38:46.000 327 33490.01 549.52 2272.52 30.92 2014-11-23 22:38:47.000 327 33489.98 549.55 2272.51 30.92 2014-11-23 22:38:48.000 327 33490.04 549.53 2272.42 30.92 2014-11-23 22:38:49.000 327 33489.94 549.54 2272.54 30.92 2014-11-23 22:38:50.000 327 33489.93 549.52 2272.51 30.92 2014-11-23 22:38:51.000 327 33490.02 549.57 2272.53 30.92 2014-11-23 22:38:52.000 327 33489.97 549.54 2272.60 30.92 2014-11-23 22:38:53.000 327 33489.91 549.56 2272.51 30.92 2014-11-23 22:38:54.000 327 33489.97 549.58 2272.51 30.92 2014-11-23 22:38:55.000 327 33490.01 549.58 2272.50 30.92 2014-11-23 22:38:56.000 327 33489.97 549.54 2272.54 30.92 2014-11-23 22:38:57.000 327 33489.89 549.62 2272.50 30.92 2014-11-23 22:38:58.000 327 33489.93 549.60 2272.54 30.92 2014-11-23 22:38:59.000 327 33489.99 549.55 2272.52 30.92 2014-11-23 22:39:00.000 327 33489.96 549.60 2272.55 30.92 2014-11-23 22:39:01.000 327 33490.00 549.58 2272.55 30.92 2014-11-23 22:39:02.000 327 33489.93 549.58 2272.55 30.92 2014-11-23 22:39:03.000 327 33489.99 549.58 2272.55 30.92 2014-11-23 22:39:04.000 327 33490.00 549.56 2272.54 30.92 2014-11-23 22:39:05.000 327 33490.00 549.61 2272.55 30.92 2014-11-23 22:39:06.000 327 33489.97 549.57 2272.54 30.92 2014-11-23 22:39:07.000 327 33489.99 549.60 2272.51 30.92 2014-11-23 22:39:08.000 327 33489.94 549.57 2272.54 30.92 2014-11-23 22:39:09.000 327 33489.96 549.57 2272.52 30.92 2014-11-23 22:39:10.000 327 33489.97 549.58 2272.52 30.92 2014-11-23 22:39:11.000 327 33489.98 549.51 2272.48 30.92 2014-11-23 22:39:12.000 327 33489.98 549.55 2272.52 30.92 2014-11-23 22:39:12.000 327 33490.01 549.57 2272.54 30.92 2014-11-23 22:39:14.000 327 33489.92 549.58 2272.54 30.92 2014-11-23 22:39:15.000 327 33490.03 549.61 2272.49 30.92 2014-11-23 22:39:16.000 327 33490.00 549.65 2272.51 30.92 2014-11-23 22:39:17.000 327 33490.04 549.61 2272.48 30.92 2014-11-23 22:39:18.000 327 33490.13 549.60 2272.50 30.92 2014-11-23 22:39:19.000 327 33490.01 549.56 2272.52 30.92 2014-11-23 22:39:20.000 327 33490.01 549.59 2272.47 30.92 2014-11-23 22:39:21.000 327 33490.03 549.57 2272.48 30.92 2014-11-23 22:39:22.000 327 33489.97 549.56 2272.49 30.92 2014-11-23 22:39:23.000 327 33490.05 549.59 2272.51 30.92 2014-11-23 22:39:24.000 327 33489.99 549.63 2272.51 30.92 2014-11-23 22:39:25.000 327 33489.98 549.66 2272.45 30.92 2014-11-23 22:39:25.000 327 33489.97 549.65 2272.61 30.92 2014-11-23 22:39:27.000 327 33489.99 549.64 2272.49 30.92 2014-11-23 22:39:28.000 327 33489.99 549.61 2272.48 30.92 2014-11-23 22:39:29.000 327 33490.06 549.60 2272.42 30.92 2014-11-23 22:39:30.000 327 33490.00 549.53 2272.39 30.92 2014-11-23 22:39:31.000 327 33490.00 549.60 2272.45 30.92 2014-11-23 22:39:32.000 327 33489.93 549.59 2272.42 30.92 2014-11-23 22:39:33.000 327 33490.09 549.62 2272.43 30.92 2014-11-23 22:39:34.000 327 33489.95 549.59 2272.46 30.92 2014-11-23 22:39:35.000 327 33489.94 549.60 2272.51 30.92 2014-11-23 22:39:36.000 327 33490.01 549.65 2272.48 30.92 2014-11-23 22:39:37.000 327 33489.95 549.60 2272.52 30.92 2014-11-23 22:39:38.000 327 33489.98 549.60 2272.47 30.92 2014-11-23 22:39:39.000 327 33489.91 549.63 2272.55 30.92 2014-11-23 22:39:40.000 327 33490.02 549.62 2272.52 30.92 2014-11-23 22:39:41.000 327 33489.94 549.62 2272.48 30.92 2014-11-23 22:39:42.000 327 33489.97 549.60 2272.55 30.92 2014-11-23 22:39:43.000 327 33489.96 549.64 2272.54 30.92 2014-11-23 22:39:44.000 327 33489.99 549.60 2272.53 30.92 2014-11-23 22:39:45.000 327 33490.07 549.62 2272.54 30.92 2014-11-23 22:39:46.000 327 33490.01 549.66 2272.55 30.92 2014-11-23 22:39:47.000 327 33490.02 549.60 2272.47 30.92 2014-11-23 22:39:48.000 327 33489.93 549.65 2272.55 30.92 2014-11-23 22:39:49.000 327 33489.96 549.66 2272.45 30.92 2014-11-23 22:39:50.000 327 33490.01 549.68 2272.54 30.92 2014-11-23 22:39:51.000 327 33490.04 549.73 2272.58 30.92 2014-11-23 22:39:52.000 327 33490.06 549.72 2272.59 30.92 2014-11-23 22:39:53.000 327 33490.03 549.74 2272.52 30.92 2014-11-23 22:39:54.000 327 33489.98 549.67 2272.53 30.92 2014-11-23 22:39:55.000 327 33489.95 549.71 2272.43 30.92 2014-11-23 22:39:56.000 327 33490.06 549.73 2272.49 30.92 2014-11-23 22:39:57.000 327 33490.00 549.74 2272.52 30.92 2014-11-23 22:39:58.000 327 33489.97 549.76 2272.55 30.92 2014-11-23 22:39:59.000 327 33489.97 549.77 2272.55 30.92 2014-11-23 22:40:00.000 327 33489.96 549.73 2272.42 30.92 2014-11-23 22:40:01.000 327 33489.95 549.75 2272.52 30.92 2014-11-23 22:40:02.000 327 33489.92 549.79 2272.52 30.92 2014-11-23 22:40:03.000 327 33489.99 549.74 2272.52 30.92 2014-11-23 22:40:04.000 327 33489.91 549.77 2272.47 30.92 2014-11-23 22:40:05.000 327 33489.88 549.73 2272.37 30.92 2014-11-23 22:40:06.000 327 33489.98 549.75 2272.52 30.92 2014-11-23 22:40:06.000 327 33489.98 549.78 2272.50 30.92 2014-11-23 22:40:08.000 327 33489.96 549.70 2272.48 30.92 2014-11-23 22:40:09.000 327 33489.96 549.74 2272.55 30.92 2014-11-23 22:40:10.000 327 33489.98 549.70 2272.49 30.92 2014-11-23 22:40:11.000 327 33490.02 549.74 2272.52 30.92 2014-11-23 22:40:12.000 327 33489.99 549.74 2272.41 30.92 2014-11-23 22:40:13.000 327 33489.88 549.74 2272.58 30.92 2014-11-23 22:40:14.000 327 33490.01 549.76 2272.49 30.92 2014-11-23 22:40:15.000 327 33490.00 549.79 2272.49 30.92 2014-11-23 22:40:16.000 327 33490.03 549.82 2272.45 30.92 2014-11-23 22:40:17.000 327 33490.02 549.81 2272.52 30.92 2014-11-23 22:40:18.000 327 33490.03 549.75 2272.43 30.92 2014-11-23 22:40:19.000 327 33490.09 549.78 2272.53 30.92 2014-11-23 22:40:19.000 327 33489.96 549.79 2272.62 30.92 2014-11-23 22:40:21.000 327 33490.05 549.81 2272.64 30.92 2014-11-23 22:40:22.000 327 33490.01 549.76 2272.57 30.92 2014-11-23 22:40:23.000 327 33490.07 549.80 2272.55 30.92 2014-11-23 22:40:24.000 327 33490.04 549.74 2272.48 30.92 2014-11-23 22:40:25.000 327 33489.97 549.81 2272.52 30.92 2014-11-23 22:40:26.000 327 33490.03 549.79 2272.48 30.92 2014-11-23 22:40:27.000 327 33490.07 549.80 2272.51 30.92 2014-11-23 22:40:28.000 327 33489.96 549.80 2272.51 30.92 2014-11-23 22:40:29.000 327 33490.04 549.78 2272.54 30.92 2014-11-23 22:40:30.000 327 33490.03 549.76 2272.48 30.92 2014-11-23 22:40:31.000 327 33490.00 549.78 2272.52 30.92 2014-11-23 22:40:32.000 327 33490.03 549.78 2272.48 30.92 2014-11-23 22:40:33.000 327 33490.08 549.81 2272.38 30.92 2014-11-23 22:40:34.000 327 33489.98 549.79 2272.45 30.92 2014-11-23 22:40:35.000 327 33490.11 549.85 2272.55 30.92 2014-11-23 22:40:36.000 327 33490.01 549.80 2272.46 30.92 2014-11-23 22:40:37.000 327 33490.07 549.79 2272.47 30.92 2014-11-23 22:40:38.000 327 33489.96 549.81 2272.48 30.92 2014-11-23 22:40:39.000 327 33490.12 549.81 2272.52 30.92 2014-11-23 22:40:40.000 327 33490.05 549.82 2272.52 30.92 2014-11-23 22:40:41.000 327 33490.04 549.84 2272.53 30.92 2014-11-23 22:40:42.000 327 33490.01 549.77 2272.45 30.92 2014-11-23 22:40:43.000 327 33490.04 549.86 2272.52 30.92 2014-11-23 22:40:44.000 327 33489.97 549.77 2272.47 30.92 2014-11-23 22:40:45.000 327 33490.07 549.85 2272.48 30.92 2014-11-23 22:40:46.000 327 33490.09 549.83 2272.42 30.92 2014-11-23 22:40:47.000 327 33490.06 549.88 2272.47 30.92 2014-11-23 22:40:48.000 327 33490.04 549.78 2272.53 30.92 2014-11-23 22:40:49.000 327 33489.96 549.82 2272.49 30.92 2014-11-23 22:40:50.000 327 33490.09 549.87 2272.58 30.92 2014-11-23 22:40:51.000 327 33490.05 549.86 2272.41 30.92 2014-11-23 22:40:52.000 327 33490.03 549.86 2272.47 30.92 2014-11-23 22:40:53.000 327 33490.04 549.90 2272.53 30.92 2014-11-23 22:40:54.000 327 33490.04 549.88 2272.55 30.92 2014-11-23 22:40:55.000 327 33490.10 549.90 2272.47 30.92 2014-11-23 22:40:56.000 327 33490.06 549.86 2272.50 30.92 2014-11-23 22:40:57.000 327 33490.22 549.88 2272.42 30.92 2014-11-23 22:40:58.000 327 33490.05 549.88 2272.45 30.92 2014-11-23 22:40:59.000 327 33490.09 549.89 2272.48 30.92 2014-11-23 22:41:00.000 327 33490.07 549.88 2272.47 30.92 2014-11-23 22:41:00.000 327 33490.08 549.86 2272.53 30.92 2014-11-23 22:41:02.000 327 33490.14 549.89 2272.54 30.92 2014-11-23 22:41:03.000 327 33490.10 549.87 2272.49 30.92 2014-11-23 22:41:04.000 327 33490.10 549.89 2272.54 30.92 2014-11-23 22:41:05.000 327 33490.17 549.92 2272.48 30.92 2014-11-23 22:41:06.000 327 33490.18 549.91 2272.42 30.92 2014-11-23 22:41:07.000 327 33490.10 549.90 2272.55 30.92 2014-11-23 22:41:08.000 327 33490.16 549.92 2272.52 30.92 2014-11-23 22:41:09.000 327 33490.15 549.97 2272.54 30.92 2014-11-23 22:41:10.000 327 33490.12 549.95 2272.48 30.92 2014-11-23 22:41:11.000 327 33490.16 550.00 2272.46 30.92 2014-11-23 22:41:12.000 327 33490.13 549.99 2272.46 30.92 2014-11-23 22:41:13.000 327 33490.13 549.98 2272.49 30.92 2014-11-23 22:41:13.000 327 33490.26 549.99 2272.45 30.92 2014-11-23 22:41:15.000 327 33490.10 549.99 2272.52 30.92 2014-11-23 22:41:16.000 327 33490.11 549.96 2272.49 30.92 2014-11-23 22:41:17.000 327 33490.22 549.92 2272.49 30.92 2014-11-23 22:41:18.000 327 33490.20 549.93 2272.43 30.92 2014-11-23 22:41:19.000 327 33490.16 549.97 2272.43 30.92 2014-11-23 22:41:20.000 327 33490.18 549.90 2272.45 30.92 2014-11-23 22:41:21.000 327 33490.17 549.97 2272.52 30.92 2014-11-23 22:41:22.000 327 33490.13 549.98 2272.51 30.92 2014-11-23 22:41:23.000 327 33490.14 549.97 2272.48 30.92 2014-11-23 22:41:24.000 327 33490.22 549.90 2272.49 30.92 2014-11-23 22:41:25.000 327 33490.23 549.96 2272.43 30.92 2014-11-23 22:41:26.000 327 33490.21 549.93 2272.42 30.92 2014-11-23 22:41:27.000 327 33490.10 549.98 2272.51 30.92 2014-11-23 22:41:28.000 327 33490.13 549.97 2272.47 30.92 2014-11-23 22:41:29.000 327 33490.19 549.92 2272.48 30.92 2014-11-23 22:41:30.000 327 33490.15 549.92 2272.54 30.92 2014-11-23 22:41:31.000 327 33490.14 549.95 2272.49 30.92 2014-11-23 22:41:32.000 327 33490.18 549.99 2272.42 30.92 2014-11-23 22:41:33.000 327 33490.26 549.99 2272.50 30.92 2014-11-23 22:41:34.000 327 33490.26 550.00 2272.39 30.92 2014-11-23 22:41:35.000 327 33490.23 549.97 2272.51 30.92 2014-11-23 22:41:36.000 327 33490.20 549.99 2272.50 30.92 2014-11-23 22:41:37.000 327 33490.23 549.98 2272.52 30.92 2014-11-23 22:41:38.000 327 33490.21 550.02 2272.47 30.92 2014-11-23 22:41:39.000 327 33490.18 550.04 2272.49 30.92 2014-11-23 22:41:40.000 327 33490.19 550.03 2272.52 30.92 2014-11-23 22:41:41.000 327 33490.25 550.03 2272.52 30.92 2014-11-23 22:41:42.000 327 33490.28 550.04 2272.50 30.92 2014-11-23 22:41:43.000 327 33490.24 550.01 2272.48 30.92 2014-11-23 22:41:44.000 327 33490.21 550.04 2272.51 30.92 2014-11-23 22:41:45.000 327 33490.19 550.01 2272.60 30.92 2014-11-23 22:41:46.000 327 33490.21 549.99 2272.42 30.92 2014-11-23 22:41:47.000 327 33490.29 550.00 2272.46 30.92 2014-11-23 22:41:48.000 327 33490.22 549.98 2272.43 30.92 2014-11-23 22:41:49.000 327 33490.21 550.02 2272.48 30.92 2014-11-23 22:41:50.000 327 33490.34 550.00 2272.49 30.92 2014-11-23 22:41:51.000 327 33490.22 550.01 2272.51 30.92 2014-11-23 22:41:52.000 327 33490.25 549.98 2272.53 30.92 2014-11-23 22:41:53.000 327 33490.26 549.99 2272.42 30.92 2014-11-23 22:41:54.000 327 33490.26 549.98 2272.52 30.92 2014-11-23 22:41:54.000 327 33490.29 550.00 2272.51 30.92 2014-11-23 22:41:56.000 327 33490.28 550.04 2272.54 30.92 2014-11-23 22:41:57.000 327 33490.20 550.02 2272.50 30.92 2014-11-23 22:41:58.000 327 33490.19 550.04 2272.49 30.92 2014-11-23 22:41:59.000 327 33490.26 550.00 2272.48 30.92 2014-11-23 22:42:00.000 327 33490.28 549.97 2272.47 30.92 2014-11-23 22:42:01.000 327 33490.20 550.02 2272.48 30.92 2014-11-23 22:42:02.000 327 33490.24 550.01 2272.54 30.92 2014-11-23 22:42:03.000 327 33490.38 549.94 2272.53 30.92 2014-11-23 22:42:04.000 327 33490.20 549.95 2272.49 30.92 2014-11-23 22:42:05.000 327 33490.28 550.02 2272.45 30.92 2014-11-23 22:42:06.000 327 33490.23 550.02 2272.52 30.92 2014-11-23 22:42:07.000 327 33490.21 550.01 2272.50 30.92 2014-11-23 22:42:07.000 327 33490.20 550.05 2272.42 30.92 2014-11-23 22:42:09.000 327 33490.26 550.05 2272.47 30.92 2014-11-23 22:42:10.000 327 33490.15 550.02 2272.46 30.92 2014-11-23 22:42:11.000 327 33490.31 550.07 2272.52 30.92 2014-11-23 22:42:12.000 327 33490.28 550.02 2272.52 30.92 2014-11-23 22:42:13.000 327 33490.21 550.05 2272.52 30.92 2014-11-23 22:42:14.000 327 33490.26 550.05 2272.54 30.92 2014-11-23 22:42:15.000 327 33490.18 550.04 2272.46 30.92 2014-11-23 22:42:16.000 327 33490.25 550.02 2272.47 30.92 2014-11-23 22:42:17.000 327 33490.31 550.02 2272.42 30.92 2014-11-23 22:42:18.000 327 33490.26 550.02 2272.45 30.92 2014-11-23 22:42:19.000 327 33490.29 550.01 2272.56 30.92 2014-11-23 22:42:20.000 327 33490.31 550.00 2272.60 30.92 2014-11-23 22:42:21.000 327 33490.25 550.03 2272.55 30.92 2014-11-23 22:42:22.000 327 33490.28 550.03 2272.50 30.92 2014-11-23 22:42:23.000 327 33490.25 550.04 2272.48 30.92 2014-11-23 22:42:24.000 327 33490.37 550.00 2272.55 30.92 2014-11-23 22:42:25.000 327 33490.32 549.97 2272.51 30.92 2014-11-23 22:42:26.000 327 33490.35 550.04 2272.47 30.92 2014-11-23 22:42:27.000 327 33490.31 550.06 2272.49 30.92 2014-11-23 22:42:28.000 327 33490.31 550.06 2272.49 30.92 2014-11-23 22:42:29.000 327 33490.35 550.06 2272.54 30.92 2014-11-23 22:42:30.000 327 33490.35 550.03 2272.46 30.92 2014-11-23 22:42:31.000 327 33490.42 550.01 2272.48 30.92 2014-11-23 22:42:32.000 327 33490.32 550.05 2272.52 30.92 2014-11-23 22:42:33.000 327 33490.34 550.10 2272.42 30.92 2014-11-23 22:42:34.000 327 33490.29 550.08 2272.45 30.92 2014-11-23 22:42:35.000 327 33490.35 550.04 2272.42 30.92 2014-11-23 22:42:36.000 327 33490.42 550.06 2272.57 30.92 2014-11-23 22:42:37.000 327 33490.29 550.02 2272.45 30.92 2014-11-23 22:42:38.000 327 33490.33 550.09 2272.45 30.92 2014-11-23 22:42:39.000 327 33490.41 550.12 2272.51 30.92 2014-11-23 22:42:40.000 327 33490.33 550.10 2272.49 30.92 2014-11-23 22:42:41.000 327 33490.41 550.07 2272.48 30.92 2014-11-23 22:42:42.000 327 33490.32 550.08 2272.53 30.92 2014-11-23 22:42:43.000 327 33490.35 550.04 2272.51 30.92 2014-11-23 22:42:44.000 327 33490.40 550.07 2272.42 30.92 2014-11-23 22:42:45.000 327 33490.41 550.08 2272.45 30.92 2014-11-23 22:42:46.000 327 33490.41 550.07 2272.43 30.92 2014-11-23 22:42:47.000 327 33490.38 550.10 2272.43 30.92 2014-11-23 22:42:48.000 327 33490.37 550.12 2272.49 30.92 2014-11-23 22:42:48.000 327 33490.37 550.19 2272.41 30.92 2014-11-23 22:42:50.000 327 33490.28 550.16 2272.47 30.92 2014-11-23 22:42:51.000 327 33490.41 550.14 2272.46 30.92 2014-11-23 22:42:52.000 327 33490.34 550.12 2272.51 30.92 2014-11-23 22:42:53.000 327 33490.38 550.15 2272.46 30.92 2014-11-23 22:42:54.000 327 33490.45 550.14 2272.42 30.92 2014-11-23 22:42:55.000 327 33490.40 550.10 2272.41 30.92 2014-11-23 22:42:56.000 327 33490.45 550.15 2272.50 30.92 2014-11-23 22:42:57.000 327 33490.46 550.11 2272.39 30.92 2014-11-23 22:42:58.000 327 33490.43 550.13 2272.43 30.92 2014-11-23 22:42:59.000 327 33490.47 550.08 2272.37 30.92 2014-11-23 22:43:00.000 327 33490.38 550.13 2272.49 30.92 2014-11-23 22:43:01.000 327 33490.43 550.10 2272.39 30.92 2014-11-23 22:43:01.000 327 33490.54 550.13 2272.45 30.92 2014-11-23 22:43:03.000 327 33490.48 550.09 2272.40 30.92 2014-11-23 22:43:04.000 327 33490.48 550.08 2272.43 30.92 2014-11-23 22:43:05.000 327 33490.47 550.12 2272.39 30.92 2014-11-23 22:43:06.000 327 33490.50 550.09 2272.48 30.92 2014-11-23 22:43:07.000 327 33490.43 550.07 2272.41 30.92 2014-11-23 22:43:08.000 327 33490.48 550.15 2272.36 30.92 2014-11-23 22:43:09.000 327 33490.53 550.15 2272.51 30.92 2014-11-23 22:43:10.000 327 33490.47 550.16 2272.48 30.92 2014-11-23 22:43:11.000 327 33490.41 550.16 2272.41 30.92 2014-11-23 22:43:12.000 327 33490.49 550.16 2272.48 30.92 2014-11-23 22:43:13.000 327 33490.60 550.14 2272.43 30.92 2014-11-23 22:43:14.000 327 33490.46 550.14 2272.50 30.92 2014-11-23 22:43:15.000 327 33490.48 550.14 2272.35 30.92 2014-11-23 22:43:16.000 327 33490.50 550.16 2272.34 30.92 2014-11-23 22:43:17.000 327 33490.51 550.09 2272.42 30.92 2014-11-23 22:43:18.000 327 33490.53 550.06 2272.45 30.92 2014-11-23 22:43:19.000 327 33490.43 550.07 2272.47 30.92 2014-11-23 22:43:20.000 327 33490.59 550.08 2272.43 30.92 2014-11-23 22:43:21.000 327 33490.58 550.10 2272.43 30.92 2014-11-23 22:43:22.000 327 33490.47 550.09 2272.45 30.92 2014-11-23 22:43:23.000 327 33490.50 550.07 2272.45 30.92 2014-11-23 22:43:24.000 327 33490.58 550.12 2272.47 30.92 2014-11-23 22:43:25.000 327 33490.56 550.11 2272.39 30.92 2014-11-23 22:43:26.000 327 33490.57 550.14 2272.45 30.92 2014-11-23 22:43:27.000 327 33490.62 550.14 2272.42 30.92 2014-11-23 22:43:28.000 327 33490.50 550.16 2272.48 30.92 2014-11-23 22:43:29.000 327 33490.57 550.14 2272.45 30.92 2014-11-23 22:43:30.000 327 33490.56 550.19 2272.43 30.92 2014-11-23 22:43:31.000 327 33490.53 550.14 2272.42 30.92 2014-11-23 22:43:32.000 327 33490.54 550.16 2272.45 30.92 2014-11-23 22:43:33.000 327 33490.61 550.14 2272.40 30.92 2014-11-23 22:43:34.000 327 33490.50 550.16 2272.41 30.92 2014-11-23 22:43:35.000 327 33490.55 550.17 2272.40 30.92 2014-11-23 22:43:36.000 327 33490.55 550.12 2272.48 30.92 2014-11-23 22:43:37.000 327 33490.59 550.15 2272.51 30.92 2014-11-23 22:43:38.000 327 33490.57 550.18 2272.43 30.92 2014-11-23 22:43:39.000 327 33490.61 550.12 2272.38 30.92 2014-11-23 22:43:40.000 327 33490.53 550.13 2272.42 30.92 2014-11-23 22:43:41.000 327 33490.63 550.17 2272.42 30.92 2014-11-23 22:43:42.000 327 33490.51 550.15 2272.39 30.92 2014-11-23 22:43:42.000 327 33490.51 550.11 2272.38 30.92 2014-11-23 22:43:44.000 327 33490.57 550.16 2272.36 30.92 2014-11-23 22:43:45.000 327 33490.46 550.16 2272.38 30.92 2014-11-23 22:43:46.000 327 33490.52 550.13 2272.38 30.92 2014-11-23 22:43:47.000 327 33490.56 550.17 2272.37 30.92 2014-11-23 22:43:48.000 327 33490.62 550.22 2272.43 30.92 2014-11-23 22:43:49.000 327 33490.58 550.16 2272.47 30.92 2014-11-23 22:43:50.000 327 33490.50 550.19 2272.49 30.92 2014-11-23 22:43:51.000 327 33490.60 550.12 2272.43 30.92 2014-11-23 22:43:52.000 327 33490.54 550.14 2272.42 30.92 2014-11-23 22:43:53.000 327 33490.51 550.14 2272.43 30.92 2014-11-23 22:43:54.000 327 33490.55 550.10 2272.41 30.92 2014-11-23 22:43:55.000 327 33490.57 550.16 2272.40 30.92 2014-11-23 22:43:55.000 327 33490.65 550.14 2272.45 30.92 2014-11-23 22:43:57.000 327 33490.56 550.13 2272.43 30.92 2014-11-23 22:43:58.000 327 33490.65 550.16 2272.38 30.92 2014-11-23 22:43:59.000 327 33490.57 550.16 2272.48 30.92 2014-11-23 22:44:00.000 327 33490.57 550.14 2272.49 30.92 2014-11-23 22:44:01.000 327 33490.70 550.15 2272.50 30.92 2014-11-23 22:44:02.000 327 33490.67 550.18 2272.41 30.92 2014-11-23 22:44:03.000 327 33490.69 550.18 2272.45 30.92 2014-11-23 22:44:04.000 327 33490.68 550.12 2272.39 30.92 2014-11-23 22:44:05.000 327 33490.66 550.13 2272.42 30.92 2014-11-23 22:44:06.000 327 33490.68 550.11 2272.45 30.92 2014-11-23 22:44:07.000 327 33490.68 550.11 2272.43 30.92 2014-11-23 22:44:08.000 327 33490.66 550.12 2272.36 30.92 2014-11-23 22:44:09.000 327 33490.68 550.11 2272.34 30.92 2014-11-23 22:44:10.000 327 33490.74 550.09 2272.40 30.92 2014-11-23 22:44:11.000 327 33490.69 550.09 2272.34 30.92 2014-11-23 22:44:12.000 327 33490.74 550.12 2272.39 30.92 2014-11-23 22:44:13.000 327 33490.65 550.13 2272.39 30.92 2014-11-23 22:44:14.000 327 33490.68 550.15 2272.36 30.92 2014-11-23 22:44:15.000 327 33490.64 550.18 2272.42 30.92 2014-11-23 22:44:16.000 327 33490.69 550.17 2272.42 30.92 2014-11-23 22:44:17.000 327 33490.74 550.16 2272.34 30.92 2014-11-23 22:44:18.000 327 33490.75 550.14 2272.40 30.92 2014-11-23 22:44:19.000 327 33490.71 550.14 2272.33 30.92 2014-11-23 22:44:20.000 327 33490.62 550.16 2272.34 30.92 2014-11-23 22:44:21.000 327 33490.74 550.14 2272.35 30.92 2014-11-23 22:44:22.000 327 33490.69 550.10 2272.32 30.92 2014-11-23 22:44:23.000 327 33490.66 550.08 2272.39 30.92 2014-11-23 22:44:24.000 327 33490.74 550.15 2272.41 30.92 2014-11-23 22:44:25.000 327 33490.66 550.08 2272.51 30.92 2014-11-23 22:44:26.000 327 33490.68 550.11 2272.44 30.92 2014-11-23 22:44:27.000 327 33490.75 550.11 2272.38 30.92 2014-11-23 22:44:28.000 327 33490.75 550.14 2272.34 30.92 2014-11-23 22:44:29.000 327 33490.74 550.08 2272.36 30.92 2014-11-23 22:44:30.000 327 33490.65 550.10 2272.46 30.92 2014-11-23 22:44:31.000 327 33490.72 550.12 2272.42 30.92 2014-11-23 22:44:32.000 327 33490.66 550.10 2272.44 30.92 2014-11-23 22:44:33.000 327 33490.74 550.16 2272.46 30.92 2014-11-23 22:44:34.000 327 33490.65 550.17 2272.44 30.92 2014-11-23 22:44:35.000 327 33490.71 550.18 2272.43 30.92 2014-11-23 22:44:36.000 327 33490.71 550.18 2272.36 30.92 2014-11-23 22:44:36.000 327 33490.68 550.21 2272.41 30.92 2014-11-23 22:44:38.000 327 33490.74 550.22 2272.42 30.92 2014-11-23 22:44:39.000 327 33490.66 550.17 2272.41 30.92 2014-11-23 22:44:40.000 327 33490.75 550.16 2272.42 30.92 2014-11-23 22:44:41.000 327 33490.71 550.17 2272.38 30.92 2014-11-23 22:44:42.000 327 33490.75 550.16 2272.31 30.92 2014-11-23 22:44:43.000 327 33490.74 550.16 2272.42 30.92 2014-11-23 22:44:44.000 327 33490.64 550.16 2272.44 30.92 2014-11-23 22:44:45.000 327 33490.73 550.17 2272.41 30.92 2014-11-23 22:44:46.000 327 33490.68 550.18 2272.32 30.92 2014-11-23 22:44:47.000 327 33490.77 550.19 2272.36 30.92 2014-11-23 22:44:48.000 327 33490.76 550.17 2272.32 30.92 2014-11-23 22:44:49.000 327 33490.72 550.21 2272.41 30.92 2014-11-23 22:44:49.000 327 33490.73 550.17 2272.45 30.92 2014-11-23 22:44:51.000 327 33490.79 550.17 2272.45 30.92 2014-11-23 22:44:52.000 327 33490.73 550.19 2272.40 30.92 2014-11-23 22:44:53.000 327 33490.78 550.21 2272.39 30.92 2014-11-23 22:44:54.000 327 33490.79 550.16 2272.38 30.92 2014-11-23 22:44:55.000 327 33490.81 550.22 2272.38 30.92 2014-11-23 22:44:56.000 327 33490.85 550.20 2272.40 30.92 2014-11-23 22:44:57.000 327 33490.81 550.19 2272.37 30.92 2014-11-23 22:44:58.000 327 33490.89 550.22 2272.34 30.92 2014-11-23 22:44:59.000 327 33490.82 550.22 2272.39 30.92 2014-11-23 22:45:00.000 327 33490.79 550.27 2272.41 30.92 2014-11-23 22:45:01.000 327 33490.81 550.23 2272.43 30.92 2014-11-23 22:45:02.000 327 33490.69 550.25 2272.40 30.92 2014-11-23 22:45:03.000 327 33490.87 550.23 2272.28 30.92 2014-11-23 22:45:04.000 327 33490.88 550.22 2272.37 30.92 2014-11-23 22:45:05.000 327 33490.82 550.24 2272.36 30.92 2014-11-23 22:45:06.000 327 33490.91 550.24 2272.33 30.92 2014-11-23 22:45:07.000 327 33490.87 550.24 2272.36 30.92 2014-11-23 22:45:08.000 327 33490.87 550.24 2272.29 30.92 2014-11-23 22:45:09.000 327 33490.88 550.25 2272.39 30.92 2014-11-23 22:45:10.000 327 33490.79 550.25 2272.37 30.92 2014-11-23 22:45:11.000 327 33490.87 550.23 2272.42 30.92 2014-11-23 22:45:12.000 327 33490.84 550.22 2272.27 30.92 2014-11-23 22:45:13.000 327 33490.86 550.21 2272.41 30.92 2014-11-23 22:45:14.000 327 33490.94 550.23 2272.40 30.92 2014-11-23 22:45:15.000 327 33490.92 550.24 2272.34 30.92 2014-11-23 22:45:16.000 327 33490.91 550.18 2272.34 30.92 2014-11-23 22:45:17.000 327 33490.84 550.16 2272.38 30.92 2014-11-23 22:45:18.000 327 33490.89 550.20 2272.27 30.92 2014-11-23 22:45:19.000 327 33490.92 550.26 2272.36 30.92 2014-11-23 22:45:20.000 327 33490.80 550.19 2272.34 30.92 2014-11-23 22:45:21.000 327 33490.89 550.21 2272.34 30.92 2014-11-23 22:45:22.000 327 33490.84 550.21 2272.39 30.92 2014-11-23 22:45:23.000 327 33490.90 550.22 2272.31 30.92 2014-11-23 22:45:24.000 327 33490.81 550.27 2272.26 30.92 2014-11-23 22:45:25.000 327 33490.85 550.29 2272.28 30.92 2014-11-23 22:45:26.000 327 33490.92 550.25 2272.32 30.92 2014-11-23 22:45:27.000 327 33490.97 550.27 2272.39 30.92 2014-11-23 22:45:28.000 327 33490.87 550.27 2272.37 30.92 2014-11-23 22:45:29.000 327 33490.95 550.24 2272.37 30.92 2014-11-23 22:45:30.000 327 33490.90 550.28 2272.42 30.92 2014-11-23 22:45:30.000 327 33490.90 550.26 2272.33 30.92 2014-11-23 22:45:32.000 327 33490.81 550.29 2272.36 30.92 2014-11-23 22:45:33.000 327 33490.92 550.22 2272.30 30.92 2014-11-23 22:45:34.000 327 33490.86 550.21 2272.39 30.92 2014-11-23 22:45:35.000 327 33490.90 550.25 2272.34 30.92 2014-11-23 22:45:36.000 327 33490.86 550.26 2272.41 30.92 2014-11-23 22:45:37.000 327 33490.86 550.28 2272.34 30.92 2014-11-23 22:45:38.000 327 33490.97 550.29 2272.39 30.92 2014-11-23 22:45:39.000 327 33490.91 550.25 2272.30 30.92 2014-11-23 22:45:40.000 327 33490.91 550.29 2272.36 30.92 2014-11-23 22:45:41.000 327 33490.88 550.29 2272.33 30.92 2014-11-23 22:45:42.000 327 33490.91 550.30 2272.41 30.92 2014-11-23 22:45:43.000 327 33490.95 550.25 2272.28 30.92 2014-11-23 22:45:43.000 327 33490.97 550.24 2272.33 30.92 2014-11-23 22:45:45.000 327 33490.93 550.24 2272.36 30.92 2014-11-23 22:45:46.000 327 33490.93 550.26 2272.37 30.92 2014-11-23 22:45:47.000 327 33490.97 550.27 2272.32 30.92 2014-11-23 22:45:48.000 327 33490.90 550.25 2272.44 30.92 2014-11-23 22:45:49.000 327 33490.99 550.26 2272.36 30.92 2014-11-23 22:45:50.000 327 33490.94 550.25 2272.35 30.92 2014-11-23 22:45:51.000 327 33490.94 550.23 2272.36 30.92 2014-11-23 22:45:52.000 327 33490.94 550.23 2272.32 30.92 2014-11-23 22:45:53.000 327 33491.00 550.24 2272.30 30.92 2014-11-23 22:45:54.000 327 33491.03 550.24 2272.38 30.92 2014-11-23 22:45:55.000 327 33490.99 550.26 2272.38 30.92 2014-11-23 22:45:56.000 327 33491.02 550.19 2272.38 30.92 2014-11-23 22:45:57.000 327 33491.02 550.21 2272.32 30.92 2014-11-23 22:45:58.000 327 33490.96 550.22 2272.32 30.92 2014-11-23 22:45:59.000 327 33490.96 550.24 2272.36 30.92 2014-11-23 22:46:00.000 327 33491.04 550.20 2272.37 30.92 2014-11-23 22:46:01.000 327 33490.98 550.25 2272.33 30.92 2014-11-23 22:46:02.000 327 33491.04 550.24 2272.32 30.92 2014-11-23 22:46:03.000 327 33491.02 550.26 2272.30 30.92 2014-11-23 22:46:04.000 327 33490.92 550.28 2272.24 30.92 2014-11-23 22:46:05.000 327 33490.94 550.27 2272.31 30.92 2014-11-23 22:46:06.000 327 33490.97 550.21 2272.39 30.92 2014-11-23 22:46:07.000 327 33491.03 550.27 2272.36 30.92 2014-11-23 22:46:08.000 327 33491.00 550.23 2272.32 30.92 2014-11-23 22:46:09.000 327 33490.99 550.25 2272.36 30.92 2014-11-23 22:46:10.000 327 33491.04 550.25 2272.26 30.92 2014-11-23 22:46:11.000 327 33491.00 550.24 2272.22 30.92 2014-11-23 22:46:12.000 327 33491.00 550.22 2272.35 30.92 2014-11-23 22:46:13.000 327 33491.03 550.22 2272.29 30.92 2014-11-23 22:46:14.000 327 33490.99 550.25 2272.33 30.92 2014-11-23 22:46:15.000 327 33491.12 550.28 2272.30 30.92 2014-11-23 22:46:16.000 327 33491.06 550.29 2272.27 30.92 2014-11-23 22:46:17.000 327 33491.07 550.26 2272.24 30.92 2014-11-23 22:46:18.000 327 33491.12 550.27 2272.29 30.92 2014-11-23 22:46:19.000 327 33491.05 550.28 2272.28 30.92 2014-11-23 22:46:20.000 327 33491.07 550.27 2272.28 30.92 2014-11-23 22:46:21.000 327 33491.19 550.28 2272.33 30.92 2014-11-23 22:46:22.000 327 33491.06 550.27 2272.35 30.92 2014-11-23 22:46:23.000 327 33491.09 550.26 2272.23 30.92 2014-11-23 22:46:24.000 327 33491.12 550.30 2272.28 30.92 2014-11-23 22:46:24.000 327 33491.12 550.32 2272.28 30.92 2014-11-23 22:46:26.000 327 33491.12 550.34 2272.31 30.92 2014-11-23 22:46:27.000 327 33491.15 550.37 2272.33 30.92 2014-11-23 22:46:28.000 327 33491.20 550.37 2272.24 30.92 2014-11-23 22:46:29.000 327 33491.09 550.32 2272.17 30.92 2014-11-23 22:46:30.000 327 33491.10 550.33 2272.30 30.92 2014-11-23 22:46:31.000 327 33491.19 550.28 2272.33 30.92 2014-11-23 22:46:32.000 327 33491.16 550.34 2272.29 30.92 2014-11-23 22:46:33.000 327 33491.18 550.30 2272.27 30.92 2014-11-23 22:46:34.000 327 33491.15 550.35 2272.27 30.92 2014-11-23 22:46:35.000 327 33491.11 550.32 2272.18 30.92 2014-11-23 22:46:36.000 327 33491.18 550.33 2272.30 30.92 2014-11-23 22:46:37.000 327 33491.19 550.36 2272.27 30.92 2014-11-23 22:46:37.000 327 33491.11 550.34 2272.27 30.92 2014-11-23 22:46:39.000 327 33491.15 550.38 2272.29 30.92 2014-11-23 22:46:40.000 327 33491.18 550.35 2272.29 30.92 2014-11-23 22:46:41.000 327 33491.14 550.38 2272.25 30.92 2014-11-23 22:46:42.000 327 33491.10 550.39 2272.30 30.92 2014-11-23 22:46:43.000 327 33491.11 550.38 2272.30 30.92 2014-11-23 22:46:44.000 327 33491.13 550.42 2272.27 30.92 2014-11-23 22:46:45.000 327 33491.08 550.38 2272.23 30.92 2014-11-23 22:46:46.000 327 33491.14 550.40 2272.20 30.92 2014-11-23 22:46:47.000 327 33491.10 550.36 2272.30 30.92 2014-11-23 22:46:48.000 327 33491.18 550.38 2272.29 30.92 2014-11-23 22:46:49.000 327 33491.14 550.35 2272.32 30.92 2014-11-23 22:46:50.000 327 33491.12 550.36 2272.30 30.92 2014-11-23 22:46:51.000 327 33491.15 550.33 2272.27 30.92 2014-11-23 22:46:52.000 327 33491.19 550.36 2272.34 30.92 2014-11-23 22:46:53.000 327 33491.13 550.34 2272.24 30.92 2014-11-23 22:46:54.000 327 33491.11 550.39 2272.36 30.92 2014-11-23 22:46:55.000 327 33491.17 550.38 2272.30 30.92 2014-11-23 22:46:56.000 327 33491.13 550.38 2272.29 30.92 2014-11-23 22:46:57.000 327 33491.23 550.41 2272.34 30.92 2014-11-23 22:46:58.000 327 33491.15 550.38 2272.26 30.92 2014-11-23 22:46:59.000 327 33491.03 550.38 2272.20 30.92 2014-11-23 22:47:00.000 327 33491.16 550.39 2272.29 30.92 2014-11-23 22:47:01.000 327 33491.14 550.34 2272.31 30.92 2014-11-23 22:47:02.000 327 33491.19 550.38 2272.24 30.92 2014-11-23 22:47:03.000 327 33491.15 550.38 2272.28 30.92 2014-11-23 22:47:04.000 327 33491.15 550.39 2272.29 30.92 2014-11-23 22:47:05.000 327 33491.13 550.35 2272.25 30.92 2014-11-23 22:47:06.000 327 33491.21 550.35 2272.33 30.92 2014-11-23 22:47:07.000 327 33491.24 550.35 2272.26 30.92 2014-11-23 22:47:08.000 327 33491.21 550.35 2272.30 30.92 2014-11-23 22:47:09.000 327 33491.22 550.33 2272.20 30.92 2014-11-23 22:47:10.000 327 33491.13 550.41 2272.25 30.92 2014-11-23 22:47:11.000 327 33491.18 550.39 2272.28 30.92 2014-11-23 22:47:12.000 327 33491.26 550.38 2272.31 30.92 2014-11-23 22:47:13.000 327 33491.17 550.35 2272.30 30.92 2014-11-23 22:47:14.000 327 33491.09 550.36 2272.19 30.92 2014-11-23 22:47:15.000 327 33491.22 550.34 2272.23 30.92 2014-11-23 22:47:16.000 327 33491.18 550.38 2272.29 30.92 2014-11-23 22:47:17.000 327 33491.22 550.38 2272.26 30.92 2014-11-23 22:47:18.000 327 33491.24 550.31 2272.36 30.92 2014-11-23 22:47:18.000 327 33491.24 550.37 2272.36 30.92 2014-11-23 22:47:20.000 327 33491.14 550.34 2272.38 30.92 2014-11-23 22:47:21.000 327 33491.22 550.30 2272.36 30.92 2014-11-23 22:47:22.000 327 33491.27 550.33 2272.29 30.92 2014-11-23 22:47:23.000 327 33491.17 550.32 2272.28 30.92 2014-11-23 22:47:24.000 327 33491.27 550.32 2272.24 30.92 2014-11-23 22:47:25.000 327 33491.26 550.30 2272.30 30.92 2014-11-23 22:47:26.000 327 33491.21 550.30 2272.27 30.92 2014-11-23 22:47:27.000 327 33491.20 550.32 2272.34 30.92 2014-11-23 22:47:28.000 327 33491.25 550.34 2272.34 30.92 2014-11-23 22:47:29.000 327 33491.19 550.30 2272.33 30.92 2014-11-23 22:47:30.000 327 33491.29 550.35 2272.30 30.92 2014-11-23 22:47:31.000 327 33491.27 550.36 2272.33 30.92 2014-11-23 22:47:31.000 327 33491.31 550.33 2272.25 30.92 2014-11-23 22:47:33.000 327 33491.30 550.28 2272.29 30.92 2014-11-23 22:47:34.000 327 33491.25 550.35 2272.26 30.92 2014-11-23 22:47:35.000 327 33491.24 550.31 2272.19 30.92 2014-11-23 22:47:36.000 327 33491.19 550.29 2272.18 30.92 2014-11-23 22:47:37.000 327 33491.26 550.36 2272.24 30.92 2014-11-23 22:47:38.000 327 33491.26 550.38 2272.33 30.92 2014-11-23 22:47:39.000 327 33491.28 550.38 2272.33 30.92 2014-11-23 22:47:40.000 327 33491.20 550.41 2272.41 30.92 2014-11-23 22:47:41.000 327 33491.22 550.34 2272.33 30.92 2014-11-23 22:47:42.000 327 33491.33 550.37 2272.26 30.92 2014-11-23 22:47:43.000 327 33491.28 550.41 2272.28 30.92 2014-11-23 22:47:44.000 327 33491.32 550.41 2272.18 30.92 2014-11-23 22:47:45.000 327 33491.14 550.40 2272.23 30.92 2014-11-23 22:47:46.000 327 33491.34 550.44 2272.26 30.92 2014-11-23 22:47:47.000 327 33491.26 550.41 2272.29 30.92 2014-11-23 22:47:48.000 327 33491.35 550.45 2272.26 30.92 2014-11-23 22:47:49.000 327 33491.36 550.39 2272.33 30.92 2014-11-23 22:47:50.000 327 33491.22 550.36 2272.30 30.92 2014-11-23 22:47:51.000 327 33491.36 550.30 2272.27 30.92 2014-11-23 22:47:52.000 327 33491.33 550.34 2272.37 30.92 2014-11-23 22:47:53.000 327 33491.32 550.33 2272.36 30.92 2014-11-23 22:47:54.000 327 33491.36 550.27 2272.23 30.92 2014-11-23 22:47:55.000 327 33491.33 550.28 2272.27 30.92 2014-11-23 22:47:56.000 327 33491.25 550.27 2272.25 30.92 2014-11-23 22:47:57.000 327 33491.37 550.24 2272.27 30.92 2014-11-23 22:47:58.000 327 33491.37 550.27 2272.24 30.92 2014-11-23 22:47:59.000 327 33491.34 550.30 2272.26 30.92 2014-11-23 22:48:00.000 327 33491.39 550.32 2272.32 30.92 2014-11-23 22:48:01.000 327 33491.31 550.30 2272.40 30.92 2014-11-23 22:48:02.000 327 33491.31 550.31 2272.29 30.92 2014-11-23 22:48:03.000 327 33491.33 550.33 2272.27 30.92 2014-11-23 22:48:04.000 327 33491.36 550.30 2272.33 30.92 2014-11-23 22:48:05.000 327 33491.32 550.29 2272.27 30.92 2014-11-23 22:48:06.000 327 33491.27 550.28 2272.25 30.92 2014-11-23 22:48:07.000 327 33491.21 550.28 2272.27 30.92 2014-11-23 22:48:08.000 327 33491.21 550.29 2272.24 30.92 2014-11-23 22:48:09.000 327 33491.30 550.27 2272.29 30.92 2014-11-23 22:48:10.000 327 33491.30 550.29 2272.21 30.92 2014-11-23 22:48:11.000 327 33491.34 550.29 2272.16 30.92 2014-11-23 22:48:12.000 327 33491.27 550.27 2272.26 30.92 2014-11-23 22:48:12.000 327 33491.21 550.27 2272.26 30.92 2014-11-23 22:48:14.000 327 33491.23 550.29 2272.27 30.92 2014-11-23 22:48:15.000 327 33491.30 550.28 2272.21 30.92 2014-11-23 22:48:16.000 327 33491.27 550.26 2272.22 30.92 2014-11-23 22:48:17.000 327 33491.30 550.29 2272.27 30.92 2014-11-23 22:48:18.000 327 33491.32 550.30 2272.29 30.92 2014-11-23 22:48:19.000 327 33491.32 550.34 2272.28 30.92 2014-11-23 22:48:20.000 327 33491.30 550.34 2272.30 30.92 2014-11-23 22:48:21.000 327 33491.33 550.34 2272.21 30.92 2014-11-23 22:48:22.000 327 33491.33 550.34 2272.27 30.92 2014-11-23 22:48:23.000 327 33491.28 550.34 2272.26 30.92 2014-11-23 22:48:24.000 327 33491.33 550.34 2272.24 30.92 2014-11-23 22:48:25.000 327 33491.32 550.33 2272.20 30.92 2014-11-23 22:48:25.000 327 33491.33 550.30 2272.26 30.92 2014-11-23 22:48:27.000 327 33491.32 550.32 2272.30 30.92 2014-11-23 22:48:28.000 327 33491.28 550.31 2272.20 30.92 2014-11-23 22:48:29.000 327 33491.33 550.31 2272.22 30.92 2014-11-23 22:48:30.000 327 33491.37 550.35 2272.26 30.92 2014-11-23 22:48:31.000 327 33491.33 550.39 2272.28 30.92 2014-11-23 22:48:32.000 327 33491.36 550.41 2272.18 30.92 2014-11-23 22:48:33.000 327 33491.29 550.42 2272.21 30.92 2014-11-23 22:48:34.000 327 33491.28 550.45 2272.30 30.92 2014-11-23 22:48:35.000 327 33491.33 550.42 2272.21 30.92 2014-11-23 22:48:36.000 327 33491.24 550.37 2272.33 30.92 2014-11-23 22:48:37.000 327 33491.30 550.36 2272.26 30.92 2014-11-23 22:48:38.000 327 33491.31 550.37 2272.23 30.92 2014-11-23 22:48:39.000 327 33491.24 550.38 2272.32 30.92 2014-11-23 22:48:40.000 327 33491.26 550.38 2272.31 30.92 2014-11-23 22:48:41.000 327 33491.28 550.37 2272.27 30.92 2014-11-23 22:48:42.000 327 33491.33 550.36 2272.30 30.92 2014-11-23 22:48:43.000 327 33491.33 550.43 2272.22 30.92 2014-11-23 22:48:44.000 327 33491.29 550.38 2272.32 30.92 2014-11-23 22:48:45.000 327 33491.23 550.39 2272.26 30.92 2014-11-23 22:48:46.000 327 33491.33 550.42 2272.31 30.92 2014-11-23 22:48:47.000 327 33491.34 550.35 2272.29 30.92 2014-11-23 22:48:48.000 327 33491.28 550.36 2272.20 30.92 2014-11-23 22:48:49.000 327 33491.31 550.35 2272.21 30.92 2014-11-23 22:48:50.000 327 33491.31 550.37 2272.20 30.92 2014-11-23 22:48:51.000 327 33491.31 550.36 2272.29 30.92 2014-11-23 22:48:52.000 327 33491.28 550.38 2272.24 30.92 2014-11-23 22:48:53.000 327 33491.34 550.37 2272.20 30.92 2014-11-23 22:48:54.000 327 33491.44 550.35 2272.24 30.92 2014-11-23 22:48:55.000 327 33491.47 550.34 2272.25 30.92 2014-11-23 22:48:56.000 327 33491.39 550.36 2272.21 30.92 2014-11-23 22:48:57.000 327 33491.38 550.37 2272.28 30.92 2014-11-23 22:48:58.000 327 33491.41 550.32 2272.21 30.92 2014-11-23 22:48:59.000 327 33491.36 550.33 2272.27 30.92 2014-11-23 22:49:00.000 327 33491.43 550.36 2272.28 30.92 2014-11-23 22:49:01.000 327 33491.47 550.37 2272.25 30.92 2014-11-23 22:49:02.000 327 33491.37 550.36 2272.21 30.92 2014-11-23 22:49:03.000 327 33491.48 550.39 2272.34 30.92 2014-11-23 22:49:04.000 327 33491.41 550.37 2272.26 30.92 2014-11-23 22:49:05.000 327 33491.43 550.36 2272.24 30.92 2014-11-23 22:49:06.000 327 33491.44 550.36 2272.23 30.92 2014-11-23 22:49:06.000 327 33491.45 550.37 2272.24 30.92 2014-11-23 22:49:08.000 327 33491.44 550.36 2272.30 30.92 2014-11-23 22:49:09.000 327 33491.40 550.41 2272.28 30.92 2014-11-23 22:49:10.000 327 33491.60 550.40 2272.21 30.92 2014-11-23 22:49:11.000 327 33491.45 550.39 2272.25 30.92 2014-11-23 22:49:12.000 327 33491.51 550.36 2272.26 30.92 2014-11-23 22:49:13.000 327 33491.44 550.34 2272.18 30.92 2014-11-23 22:49:14.000 327 33491.55 550.36 2272.20 30.92 2014-11-23 22:49:15.000 327 33491.37 550.35 2272.28 30.92 2014-11-23 22:49:16.000 327 33491.48 550.34 2272.21 30.92 2014-11-23 22:49:17.000 327 33491.38 550.31 2272.20 30.92 2014-11-23 22:49:18.000 327 33491.46 550.32 2272.24 30.92 2014-11-23 22:49:19.000 327 33491.52 550.37 2272.21 30.92 2014-11-23 22:49:19.000 327 33491.47 550.37 2272.27 30.92 2014-11-23 22:49:21.000 327 33491.51 550.43 2272.23 30.92 2014-11-23 22:49:22.000 327 33491.55 550.33 2272.23 30.92 2014-11-23 22:49:23.000 327 33491.52 550.35 2272.22 30.92 2014-11-23 22:49:24.000 327 33491.46 550.34 2272.27 30.92 2014-11-23 22:49:25.000 327 33491.59 550.38 2272.23 30.92 2014-11-23 22:49:26.000 327 33491.58 550.40 2272.21 30.92 2014-11-23 22:49:27.000 327 33491.49 550.37 2272.20 30.92 2014-11-23 22:49:28.000 327 33491.42 550.37 2272.20 30.92 2014-11-23 22:49:29.000 327 33491.46 550.38 2272.20 30.92 2014-11-23 22:49:30.000 327 33491.56 550.37 2272.18 30.92 2014-11-23 22:49:31.000 327 33491.59 550.39 2272.19 30.92 2014-11-23 22:49:32.000 327 33491.59 550.36 2272.27 30.92 2014-11-23 22:49:33.000 327 33491.62 550.37 2272.18 30.92 2014-11-23 22:49:34.000 327 33491.62 550.36 2272.17 30.92 2014-11-23 22:49:35.000 327 33491.62 550.37 2272.19 30.92 2014-11-23 22:49:36.000 327 33491.59 550.39 2272.20 30.92 2014-11-23 22:49:37.000 327 33491.55 550.38 2272.29 30.92 2014-11-23 22:49:38.000 327 33491.59 550.42 2272.22 30.92 2014-11-23 22:49:39.000 327 33491.72 550.42 2272.20 30.92 2014-11-23 22:49:40.000 327 33491.47 550.40 2272.08 30.92 2014-11-23 22:49:41.000 327 33491.57 550.35 2272.14 30.92 2014-11-23 22:49:42.000 327 33491.62 550.34 2272.27 30.92 2014-11-23 22:49:43.000 327 33491.68 550.38 2272.23 30.92 2014-11-23 22:49:44.000 327 33491.62 550.36 2272.21 30.92 2014-11-23 22:49:45.000 327 33491.58 550.36 2272.20 30.92 2014-11-23 22:49:46.000 327 33491.58 550.33 2272.17 30.92 2014-11-23 22:49:47.000 327 33491.60 550.32 2272.17 30.92 2014-11-23 22:49:48.000 327 33491.67 550.37 2272.18 30.92 2014-11-23 22:49:49.000 327 33491.68 550.33 2272.13 30.92 2014-11-23 22:49:50.000 327 33491.58 550.32 2272.22 30.92 2014-11-23 22:49:51.000 327 33491.63 550.32 2272.23 30.92 2014-11-23 22:49:52.000 327 33491.61 550.30 2272.14 30.92 2014-11-23 22:49:53.000 327 33491.70 550.27 2272.20 30.92 2014-11-23 22:49:54.000 327 33491.63 550.26 2272.16 30.92 2014-11-23 22:49:55.000 327 33491.58 550.29 2272.17 30.92 2014-11-23 22:49:56.000 327 33491.55 550.32 2272.14 30.92 2014-11-23 22:49:57.000 327 33491.58 550.35 2272.18 30.92 2014-11-23 22:49:58.000 327 33491.64 550.33 2272.18 30.92 2014-11-23 22:49:59.000 327 33491.49 550.29 2272.18 30.92 2014-11-23 22:50:00.000 327 33491.57 550.29 2272.17 30.92 2014-11-23 22:50:00.000 327 33491.65 550.36 2272.13 30.92 2014-11-23 22:50:02.000 327 33491.67 550.34 2272.24 30.92 2014-11-23 22:50:03.000 327 33491.73 550.32 2272.15 30.92 2014-11-23 22:50:04.000 327 33491.56 550.35 2272.18 30.92 2014-11-23 22:50:05.000 327 33491.64 550.31 2272.18 30.92 2014-11-23 22:50:06.000 327 33491.61 550.29 2272.16 30.92 2014-11-23 22:50:07.000 327 33491.68 550.33 2272.06 30.92 2014-11-23 22:50:08.000 327 33491.56 550.30 2272.19 30.92 2014-11-23 22:50:09.000 327 33491.68 550.27 2272.16 30.92 2014-11-23 22:50:10.000 327 33491.73 550.25 2272.16 30.92 2014-11-23 22:50:11.000 327 33491.66 550.25 2272.14 30.92 2014-11-23 22:50:12.000 327 33491.71 550.30 2272.20 30.92 2014-11-23 22:50:13.000 327 33491.72 550.32 2272.20 30.92 2014-11-23 22:50:13.000 327 33491.75 550.33 2272.23 30.92 2014-11-23 22:50:15.000 327 33491.66 550.37 2272.20 30.92 2014-11-23 22:50:16.000 327 33491.80 550.32 2272.12 30.92 2014-11-23 22:50:17.000 327 33491.68 550.35 2272.08 30.92 2014-11-23 22:50:18.000 327 33491.67 550.30 2272.13 30.92 2014-11-23 22:50:19.000 327 33491.65 550.30 2272.14 30.92 2014-11-23 22:50:20.000 327 33491.65 550.33 2272.14 30.92 2014-11-23 22:50:21.000 327 33491.71 550.33 2272.15 30.92 2014-11-23 22:50:22.000 327 33491.73 550.37 2272.13 30.92 2014-11-23 22:50:23.000 327 33491.65 550.36 2272.08 30.92 2014-11-23 22:50:24.000 327 33491.69 550.36 2272.17 30.92 2014-11-23 22:50:25.000 327 33491.58 550.37 2272.10 30.92 2014-11-23 22:50:26.000 327 33491.72 550.39 2272.09 30.92 2014-11-23 22:50:27.000 327 33491.69 550.38 2272.16 30.92 2014-11-23 22:50:28.000 327 33491.74 550.44 2272.16 30.92 2014-11-23 22:50:29.000 327 33491.58 550.43 2272.20 30.92 2014-11-23 22:50:30.000 327 33491.64 550.38 2272.09 30.92 2014-11-23 22:50:31.000 327 33491.67 550.38 2272.21 30.92 2014-11-23 22:50:32.000 327 33491.53 550.37 2272.16 30.92 2014-11-23 22:50:33.000 327 33491.79 550.36 2272.20 30.92 2014-11-23 22:50:34.000 327 33491.63 550.37 2272.16 30.92 2014-11-23 22:50:35.000 327 33491.64 550.37 2272.16 30.92 2014-11-23 22:50:36.000 327 33491.59 550.41 2272.07 30.92 2014-11-23 22:50:37.000 327 33491.68 550.35 2272.14 30.92 2014-11-23 22:50:38.000 327 33491.69 550.28 2272.17 30.92 2014-11-23 22:50:39.000 327 33491.71 550.33 2272.17 30.92 2014-11-23 22:50:40.000 327 33491.59 550.33 2272.16 30.92 2014-11-23 22:50:41.000 327 33491.59 550.31 2272.13 30.92 2014-11-23 22:50:42.000 327 33491.69 550.33 2272.24 30.92 2014-11-23 22:50:43.000 327 33491.64 550.36 2272.16 30.92 2014-11-23 22:50:44.000 327 33491.62 550.32 2272.16 30.92 2014-11-23 22:50:45.000 327 33491.64 550.35 2272.10 30.92 2014-11-23 22:50:46.000 327 33491.54 550.30 2272.19 30.92 2014-11-23 22:50:47.000 327 33491.69 550.30 2272.14 30.92 2014-11-23 22:50:48.000 327 33491.64 550.29 2272.21 30.92 2014-11-23 22:50:49.000 327 33491.66 550.30 2272.12 30.92 2014-11-23 22:50:50.000 327 33491.61 550.27 2272.12 30.92 2014-11-23 22:50:51.000 327 33491.73 550.29 2272.12 30.92 2014-11-23 22:50:52.000 327 33491.61 550.28 2272.16 30.92 2014-11-23 22:50:53.000 327 33491.66 550.25 2272.12 30.92 2014-11-23 22:50:54.000 327 33491.70 550.27 2272.20 30.92 2014-11-23 22:50:54.000 327 33491.69 550.31 2272.20 30.92 2014-11-23 22:50:56.000 327 33491.70 550.29 2272.16 30.92 2014-11-23 22:50:57.000 327 33491.64 550.33 2272.21 30.92 2014-11-23 22:50:58.000 327 33491.65 550.30 2272.20 30.92 2014-11-23 22:50:59.000 327 33491.64 550.28 2272.11 30.92 2014-11-23 22:51:00.000 327 33491.72 550.27 2272.18 30.92 2014-11-23 22:51:01.000 327 33491.64 550.28 2272.09 30.92 2014-11-23 22:51:02.000 327 33491.67 550.26 2272.09 30.92 2014-11-23 22:51:03.000 327 33491.74 550.30 2272.18 30.92 2014-11-23 22:51:04.000 327 33491.62 550.27 2272.18 30.92 2014-11-23 22:51:05.000 327 33491.67 550.25 2272.14 30.92 2014-11-23 22:51:06.000 327 33491.77 550.26 2272.12 30.92 2014-11-23 22:51:07.000 327 33491.68 550.27 2272.17 30.92 2014-11-23 22:51:07.000 327 33491.59 550.27 2272.19 30.92 2014-11-23 22:51:09.000 327 33491.75 550.30 2272.09 30.92 2014-11-23 22:51:10.000 327 33491.59 550.26 2272.18 30.92 2014-11-23 22:51:11.000 327 33491.64 550.25 2272.15 30.92 2014-11-23 22:51:12.000 327 33491.70 550.29 2272.22 30.92 2014-11-23 22:51:13.000 327 33491.75 550.29 2272.21 30.92 2014-11-23 22:51:14.000 327 33491.78 550.26 2272.19 30.92 2014-11-23 22:51:15.000 327 33491.69 550.27 2272.11 30.92 2014-11-23 22:51:16.000 327 33491.80 550.30 2272.18 30.92 2014-11-23 22:51:17.000 327 33491.72 550.29 2272.15 30.92 2014-11-23 22:51:18.000 327 33491.67 550.29 2272.09 30.92 2014-11-23 22:51:19.000 327 33491.74 550.26 2272.07 30.92 2014-11-23 22:51:20.000 327 33491.76 550.24 2272.09 30.92 2014-11-23 22:51:21.000 327 33491.67 550.25 2272.09 30.92 2014-11-23 22:51:22.000 327 33491.72 550.22 2272.17 30.92 2014-11-23 22:51:23.000 327 33491.72 550.20 2272.09 30.92 2014-11-23 22:51:24.000 327 33491.74 550.22 2272.18 30.92 2014-11-23 22:51:25.000 327 33491.72 550.27 2272.12 30.92 2014-11-23 22:51:26.000 327 33491.69 550.28 2272.15 30.92 2014-11-23 22:51:27.000 327 33491.67 550.27 2272.21 30.92 2014-11-23 22:51:28.000 327 33491.72 550.28 2272.14 30.92 2014-11-23 22:51:29.000 327 33491.61 550.26 2272.09 30.92 2014-11-23 22:51:30.000 327 33491.62 550.27 2272.19 30.92 2014-11-23 22:51:31.000 327 33491.71 550.24 2272.17 30.92 2014-11-23 22:51:32.000 327 33491.67 550.24 2272.03 30.92 2014-11-23 22:51:33.000 327 33491.67 550.27 2272.14 30.92 2014-11-23 22:51:34.000 327 33491.80 550.22 2272.09 30.92 2014-11-23 22:51:35.000 327 33491.71 550.24 2272.10 30.92 2014-11-23 22:51:36.000 327 33491.72 550.20 2272.09 30.92 2014-11-23 22:51:37.000 327 33491.73 550.25 2272.12 30.92 2014-11-23 22:51:38.000 327 33491.68 550.23 2272.10 30.92 2014-11-23 22:51:39.000 327 33491.79 550.27 2272.12 30.92 2014-11-23 22:51:40.000 327 33491.77 550.26 2272.09 30.92 2014-11-23 22:51:41.000 327 33491.72 550.25 2272.14 30.92 2014-11-23 22:51:42.000 327 33491.75 550.22 2272.14 30.92 2014-11-23 22:51:43.000 327 33491.74 550.31 2272.08 30.92 2014-11-23 22:51:44.000 327 33491.59 550.29 2272.16 30.92 2014-11-23 22:51:45.000 327 33491.72 550.26 2272.12 30.92 2014-11-23 22:51:46.000 327 33491.77 550.24 2272.10 30.92 2014-11-23 22:51:47.000 327 33491.76 550.26 2272.04 30.92 2014-11-23 22:51:48.000 327 33491.69 550.33 2272.12 30.92 2014-11-23 22:51:48.000 327 33491.76 550.39 2272.19 30.92 2014-11-23 22:51:50.000 327 33491.79 550.37 2272.17 30.92 2014-11-23 22:51:51.000 327 33491.80 550.38 2272.07 30.92 2014-11-23 22:51:52.000 327 33491.71 550.33 2272.11 30.92 2014-11-23 22:51:53.000 327 33491.69 550.28 2272.09 30.92 2014-11-23 22:51:54.000 327 33491.69 550.31 2272.14 30.92 2014-11-23 22:51:55.000 327 33491.76 550.32 2272.08 30.92 2014-11-23 22:51:56.000 327 33491.69 550.30 2272.11 30.92 2014-11-23 22:51:57.000 327 33491.73 550.33 2272.17 30.92 2014-11-23 22:51:58.000 327 33491.72 550.32 2272.14 30.92 2014-11-23 22:51:59.000 327 33491.69 550.30 2272.11 30.92 2014-11-23 22:52:00.000 327 33491.75 550.36 2272.20 30.92 2014-11-23 22:52:01.000 327 33491.72 550.34 2272.14 30.92 2014-11-23 22:52:01.000 327 33491.72 550.39 2272.17 30.92 2014-11-23 22:52:03.000 327 33491.72 550.33 2272.16 30.92 2014-11-23 22:52:04.000 327 33491.68 550.36 2272.17 30.92 2014-11-23 22:52:05.000 327 33491.79 550.35 2272.19 30.92 2014-11-23 22:52:06.000 327 33491.72 550.32 2272.16 30.92 2014-11-23 22:52:07.000 327 33491.83 550.43 2272.20 30.92 2014-11-23 22:52:08.000 327 33491.71 550.35 2272.16 30.92 2014-11-23 22:52:09.000 327 33491.80 550.36 2272.09 30.92 2014-11-23 22:52:10.000 327 33491.76 550.35 2272.11 30.92 2014-11-23 22:52:11.000 327 33491.75 550.34 2272.17 30.92 2014-11-23 22:52:12.000 327 33491.70 550.34 2272.12 30.92 2014-11-23 22:52:13.000 327 33491.68 550.36 2272.18 30.92 2014-11-23 22:52:14.000 327 33491.68 550.35 2272.08 30.92 2014-11-23 22:52:15.000 327 33491.74 550.38 2272.20 30.92 2014-11-23 22:52:16.000 327 33491.74 550.38 2272.18 30.92 2014-11-23 22:52:17.000 327 33491.71 550.39 2272.11 30.92 2014-11-23 22:52:18.000 327 33491.81 550.38 2272.14 30.92 2014-11-23 22:52:19.000 327 33491.72 550.36 2272.14 30.92 2014-11-23 22:52:20.000 327 33491.69 550.40 2272.18 30.92 2014-11-23 22:52:21.000 327 33491.71 550.38 2272.20 30.92 2014-11-23 22:52:22.000 327 33491.72 550.39 2272.20 30.92 2014-11-23 22:52:23.000 327 33491.78 550.40 2272.20 30.92 2014-11-23 22:52:24.000 327 33491.72 550.42 2272.14 30.92 2014-11-23 22:52:25.000 327 33491.78 550.38 2272.23 30.92 2014-11-23 22:52:26.000 327 33491.71 550.42 2272.20 30.92 2014-11-23 22:52:27.000 327 33491.78 550.43 2272.06 30.92 2014-11-23 22:52:28.000 327 33491.71 550.40 2272.18 30.92 2014-11-23 22:52:29.000 327 33491.72 550.43 2272.09 30.92 2014-11-23 22:52:30.000 327 33491.70 550.45 2272.19 30.92 2014-11-23 22:52:31.000 327 33491.71 550.45 2272.11 30.92 2014-11-23 22:52:32.000 327 33491.62 550.48 2272.17 30.92 2014-11-23 22:52:33.000 327 33491.80 550.46 2272.23 30.92 2014-11-23 22:52:34.000 327 33491.61 550.44 2272.10 30.92 2014-11-23 22:52:35.000 327 33491.64 550.46 2272.18 30.92 2014-11-23 22:52:36.000 327 33491.71 550.49 2272.08 30.92 2014-11-23 22:52:37.000 327 33491.75 550.42 2272.13 30.92 2014-11-23 22:52:38.000 327 33491.70 550.41 2272.15 30.92 2014-11-23 22:52:39.000 327 33491.72 550.45 2272.22 30.92 2014-11-23 22:52:40.000 327 33491.71 550.45 2272.18 30.92 2014-11-23 22:52:41.000 327 33491.69 550.44 2272.25 30.92 2014-11-23 22:52:42.000 327 33491.75 550.46 2272.13 30.92 2014-11-23 22:52:42.000 327 33491.74 550.45 2272.16 30.92 2014-11-23 22:52:44.000 327 33491.69 550.40 2272.18 30.92 2014-11-23 22:52:45.000 327 33491.77 550.44 2272.15 30.92 2014-11-23 22:52:46.000 327 33491.59 550.40 2272.15 30.92 2014-11-23 22:52:47.000 327 33491.62 550.40 2272.24 30.92 2014-11-23 22:52:48.000 327 33491.63 550.43 2272.18 30.92 2014-11-23 22:52:49.000 327 33491.69 550.39 2272.20 30.92 2014-11-23 22:52:50.000 327 33491.66 550.41 2272.19 30.92 2014-11-23 22:52:51.000 327 33491.66 550.41 2272.13 30.92 2014-11-23 22:52:52.000 327 33491.73 550.48 2272.16 30.92 2014-11-23 22:52:53.000 327 33491.65 550.45 2272.12 30.92 2014-11-23 22:52:54.000 327 33491.69 550.48 2272.18 30.92 2014-11-23 22:52:55.000 327 33491.64 550.42 2272.11 30.92 2014-11-23 22:52:55.000 327 33491.58 550.45 2272.17 30.92 2014-11-23 22:52:57.000 327 33491.62 550.42 2272.20 30.92 2014-11-23 22:52:58.000 327 33491.71 550.47 2272.15 30.92 2014-11-23 22:52:59.000 327 33491.70 550.44 2272.20 30.92 2014-11-23 22:53:00.000 327 33491.73 550.45 2272.18 30.92 2014-11-23 22:53:01.000 327 33491.68 550.41 2272.14 30.92 2014-11-23 22:53:02.000 327 33491.66 550.42 2272.14 30.92 2014-11-23 22:53:03.000 327 33491.72 550.41 2272.20 30.92 2014-11-23 22:53:04.000 327 33491.79 550.41 2272.18 30.92 2014-11-23 22:53:05.000 327 33491.67 550.40 2272.24 30.92 2014-11-23 22:53:06.000 327 33491.81 550.48 2272.27 30.92 2014-11-23 22:53:07.000 327 33491.79 550.48 2272.20 30.92 2014-11-23 22:53:08.000 327 33491.71 550.47 2272.23 30.92 2014-11-23 22:53:09.000 327 33491.75 550.48 2272.29 30.92 2014-11-23 22:53:10.000 327 33491.72 550.47 2272.19 30.92 2014-11-23 22:53:11.000 327 33491.75 550.45 2272.18 30.92 2014-11-23 22:53:12.000 327 33491.72 550.49 2272.20 30.92 2014-11-23 22:53:13.000 327 33491.70 550.47 2272.26 30.92 2014-11-23 22:53:14.000 327 33491.74 550.43 2272.22 30.92 2014-11-23 22:53:15.000 327 33491.71 550.41 2272.24 30.92 2014-11-23 22:53:16.000 327 33491.79 550.44 2272.17 30.92 2014-11-23 22:53:17.000 327 33491.77 550.42 2272.19 30.92 2014-11-23 22:53:18.000 327 33491.69 550.45 2272.11 30.92 2014-11-23 22:53:19.000 327 33491.76 550.47 2272.29 30.92 2014-11-23 22:53:20.000 327 33491.78 550.40 2272.16 30.92 2014-11-23 22:53:21.000 327 33491.83 550.49 2272.23 30.92 2014-11-23 22:53:22.000 327 33491.64 550.48 2272.25 30.92 2014-11-23 22:53:23.000 327 33491.71 550.48 2272.17 30.92 2014-11-23 22:53:24.000 327 33491.77 550.44 2272.20 30.92 2014-11-23 22:53:25.000 327 33491.74 550.43 2272.23 30.92 2014-11-23 22:53:26.000 327 33491.73 550.47 2272.22 30.92 2014-11-23 22:53:27.000 327 33491.87 550.50 2272.26 30.92 2014-11-23 22:53:28.000 327 33491.69 550.46 2272.28 30.92 2014-11-23 22:53:29.000 327 33491.67 550.47 2272.18 30.92 2014-11-23 22:53:30.000 327 33491.74 550.46 2272.21 30.92 2014-11-23 22:53:31.000 327 33491.71 550.45 2272.29 30.92 2014-11-23 22:53:32.000 327 33491.69 550.49 2272.23 30.92 2014-11-23 22:53:33.000 327 33491.64 550.47 2272.16 30.92 2014-11-23 22:53:34.000 327 33491.63 550.49 2272.22 30.92 2014-11-23 22:53:35.000 327 33491.71 550.47 2272.18 30.92 2014-11-23 22:53:36.000 327 33491.72 550.52 2272.21 30.92 2014-11-23 22:53:36.000 327 33491.73 550.48 2272.20 30.92 2014-11-23 22:53:38.000 327 33491.79 550.45 2272.18 30.92 2014-11-23 22:53:39.000 327 33491.63 550.51 2272.27 30.92 2014-11-23 22:53:40.000 327 33491.75 550.50 2272.27 30.92 2014-11-23 22:53:41.000 327 33491.75 550.47 2272.26 30.92 2014-11-23 22:53:42.000 327 33491.75 550.49 2272.26 30.92 2014-11-23 22:53:43.000 327 33491.74 550.47 2272.21 30.92 2014-11-23 22:53:44.000 327 33491.68 550.49 2272.15 30.92 2014-11-23 22:53:45.000 327 33491.74 550.49 2272.24 30.92 2014-11-23 22:53:46.000 327 33491.77 550.51 2272.29 30.92 2014-11-23 22:53:47.000 327 33491.71 550.47 2272.26 30.92 2014-11-23 22:53:48.000 327 33491.77 550.50 2272.26 30.92 2014-11-23 22:53:49.000 327 33491.77 550.55 2272.21 30.92 2014-11-23 22:53:49.000 327 33491.75 550.52 2272.19 30.92 2014-11-23 22:53:51.000 327 33491.79 550.50 2272.24 30.92 2014-11-23 22:53:52.000 327 33491.80 550.51 2272.17 30.92 2014-11-23 22:53:53.000 327 33491.78 550.55 2272.18 30.92 2014-11-23 22:53:54.000 327 33491.77 550.51 2272.14 30.92 2014-11-23 22:53:55.000 327 33491.80 550.54 2272.30 30.92 2014-11-23 22:53:56.000 327 33491.77 550.51 2272.22 30.92 2014-11-23 22:53:57.000 327 33491.69 550.50 2272.20 30.92 2014-11-23 22:53:58.000 327 33491.89 550.50 2272.22 30.92 2014-11-23 22:53:59.000 327 33491.70 550.53 2272.15 30.92 2014-11-23 22:54:00.000 327 33491.81 550.60 2272.28 30.92 2014-11-23 22:54:01.000 327 33491.71 550.55 2272.18 30.92 2014-11-23 22:54:02.000 327 33491.71 550.58 2272.21 30.92 2014-11-23 22:54:03.000 327 33491.71 550.55 2272.23 30.92 2014-11-23 22:54:04.000 327 33491.77 550.60 2272.24 30.92 2014-11-23 22:54:05.000 327 33491.78 550.62 2272.18 30.92 2014-11-23 22:54:06.000 327 33491.74 550.60 2272.27 30.92 2014-11-23 22:54:07.000 327 33491.78 550.61 2272.21 30.92 2014-11-23 22:54:08.000 327 33491.80 550.61 2272.26 30.92 2014-11-23 22:54:09.000 327 33491.78 550.60 2272.27 30.92 2014-11-23 22:54:10.000 327 33491.79 550.57 2272.19 30.92 2014-11-23 22:54:11.000 327 33491.71 550.56 2272.20 30.92 2014-11-23 22:54:12.000 327 33491.78 550.61 2272.22 30.92 2014-11-23 22:54:13.000 327 33491.80 550.62 2272.24 30.92 2014-11-23 22:54:14.000 327 33491.82 550.62 2272.14 30.92 2014-11-23 22:54:15.000 327 33491.67 550.57 2272.24 30.92 2014-11-23 22:54:16.000 327 33491.92 550.63 2272.16 30.92 2014-11-23 22:54:17.000 327 33491.75 550.62 2272.12 30.92 2014-11-23 22:54:18.000 327 33491.79 550.62 2272.26 30.92 2014-11-23 22:54:19.000 327 33491.81 550.59 2272.13 30.92 2014-11-23 22:54:20.000 327 33491.69 550.59 2272.12 30.92 2014-11-23 22:54:21.000 327 33491.75 550.64 2272.23 30.92 2014-11-23 22:54:22.000 327 33491.78 550.62 2272.20 30.92 2014-11-23 22:54:23.000 327 33491.68 550.59 2272.21 30.92 2014-11-23 22:54:24.000 327 33491.72 550.62 2272.17 30.92 2014-11-23 22:54:25.000 327 33491.75 550.67 2272.23 30.92 2014-11-23 22:54:26.000 327 33491.81 550.65 2272.26 30.92 2014-11-23 22:54:27.000 327 33491.69 550.65 2272.20 30.92 2014-11-23 22:54:28.000 327 33491.77 550.67 2272.22 30.92 2014-11-23 22:54:29.000 327 33491.74 550.64 2272.28 30.92 2014-11-23 22:54:30.000 327 33491.81 550.68 2272.32 30.92 2014-11-23 22:54:30.000 327 33491.76 550.69 2272.28 30.92 2014-11-23 22:54:32.000 327 33491.69 550.70 2272.17 30.92 2014-11-23 22:54:33.000 327 33491.79 550.71 2272.26 30.92 2014-11-23 22:54:34.000 327 33491.75 550.67 2272.14 30.92 2014-11-23 22:54:35.000 327 33491.81 550.65 2272.14 30.92 2014-11-23 22:54:36.000 327 33491.84 550.67 2272.16 30.92 2014-11-23 22:54:37.000 327 33491.89 550.69 2272.23 30.92 2014-11-23 22:54:38.000 327 33491.88 550.65 2272.25 30.92 2014-11-23 22:54:39.000 327 33491.82 550.68 2272.23 30.92 2014-11-23 22:54:40.000 327 33491.94 550.63 2272.23 30.92 2014-11-23 22:54:41.000 327 33491.89 550.61 2272.20 30.92 2014-11-23 22:54:42.000 327 33491.79 550.56 2272.20 30.92 2014-11-23 22:54:43.000 327 33491.88 550.63 2272.23 30.92 2014-11-23 22:54:43.000 327 33491.82 550.58 2272.18 30.92 2014-11-23 22:54:45.000 327 33491.91 550.60 2272.26 30.92 2014-11-23 22:54:46.000 327 33491.87 550.62 2272.18 30.92 2014-11-23 22:54:47.000 327 33491.91 550.59 2272.21 30.92 2014-11-23 22:54:48.000 327 33491.89 550.59 2272.21 30.92 2014-11-23 22:54:49.000 327 33491.87 550.63 2272.14 30.92 2014-11-23 22:54:50.000 327 33491.84 550.61 2272.20 30.92 2014-11-23 22:54:51.000 327 33491.96 550.60 2272.23 30.92 2014-11-23 22:54:52.000 327 33491.98 550.61 2272.23 30.92 2014-11-23 22:54:53.000 327 33491.89 550.58 2272.22 30.92 2014-11-23 22:54:54.000 327 33491.90 550.65 2272.27 30.92 2014-11-23 22:54:55.000 327 33491.87 550.56 2272.21 30.92 2014-11-23 22:54:56.000 327 33491.88 550.58 2272.16 30.92 2014-11-23 22:54:57.000 327 33491.95 550.63 2272.18 30.92 2014-11-23 22:54:58.000 327 33491.87 550.56 2272.15 30.92 2014-11-23 22:54:59.000 327 33491.95 550.52 2272.13 30.92 2014-11-23 22:55:00.000 327 33491.98 550.55 2272.26 30.92 2014-11-23 22:55:01.000 327 33491.88 550.57 2272.16 30.92 2014-11-23 22:55:02.000 327 33491.91 550.63 2272.22 30.92 2014-11-23 22:55:03.000 327 33491.90 550.64 2272.13 30.92 2014-11-23 22:55:04.000 327 33491.89 550.71 2272.20 30.92 2014-11-23 22:55:05.000 327 33491.78 550.69 2272.18 30.92 2014-11-23 22:55:06.000 327 33491.91 550.66 2272.17 30.92 2014-11-23 22:55:07.000 327 33491.87 550.74 2272.26 30.92 2014-11-23 22:55:08.000 327 33491.95 550.70 2272.12 30.92 2014-11-23 22:55:09.000 327 33491.80 550.69 2272.15 30.92 2014-11-23 22:55:10.000 327 33491.85 550.65 2272.16 30.92 2014-11-23 22:55:11.000 327 33491.89 550.66 2272.05 30.92 2014-11-23 22:55:12.000 327 33491.87 550.70 2272.17 30.92 2014-11-23 22:55:13.000 327 33491.92 550.68 2272.11 30.92 2014-11-23 22:55:14.000 327 33492.00 550.71 2272.17 30.92 2014-11-23 22:55:15.000 327 33491.83 550.70 2272.18 30.92 2014-11-23 22:55:16.000 327 33491.86 550.70 2272.19 30.92 2014-11-23 22:55:17.000 327 33491.87 550.68 2272.21 30.92 2014-11-23 22:55:18.000 327 33491.83 550.68 2272.16 30.92 2014-11-23 22:55:19.000 327 33491.91 550.68 2272.14 30.92 2014-11-23 22:55:20.000 327 33491.88 550.68 2272.20 30.92 2014-11-23 22:55:21.000 327 33491.97 550.69 2272.17 30.92 2014-11-23 22:55:22.000 327 33492.00 550.69 2272.24 30.92 2014-11-23 22:55:23.000 327 33491.94 550.71 2272.16 30.92 2014-11-23 22:55:24.000 327 33491.96 550.67 2272.16 30.92 2014-11-23 22:55:24.000 327 33491.95 550.72 2272.22 30.92 2014-11-23 22:55:26.000 327 33491.97 550.69 2272.12 30.92 2014-11-23 22:55:27.000 327 33491.91 550.65 2272.22 30.92 2014-11-23 22:55:28.000 327 33491.90 550.64 2272.16 30.92 2014-11-23 22:55:29.000 327 33492.02 550.63 2272.18 30.92 2014-11-23 22:55:30.000 327 33491.97 550.68 2272.17 30.92 2014-11-23 22:55:31.000 327 33491.95 550.67 2272.14 30.92 2014-11-23 22:55:32.000 327 33491.92 550.63 2272.21 30.92 2014-11-23 22:55:33.000 327 33492.00 550.64 2272.11 30.92 2014-11-23 22:55:34.000 327 33491.96 550.67 2272.11 30.92 2014-11-23 22:55:35.000 327 33492.01 550.67 2272.14 30.92 2014-11-23 22:55:36.000 327 33492.05 550.67 2272.16 30.92 2014-11-23 22:55:37.000 327 33491.99 550.62 2272.12 30.92 2014-11-23 22:55:37.000 327 33492.04 550.70 2272.08 30.92 2014-11-23 22:55:39.000 327 33491.96 550.66 2272.22 30.92 2014-11-23 22:55:40.000 327 33491.94 550.70 2272.16 30.92 2014-11-23 22:55:41.000 327 33491.95 550.66 2272.17 30.92 2014-11-23 22:55:42.000 327 33491.96 550.64 2272.18 30.92 2014-11-23 22:55:43.000 327 33491.95 550.71 2272.11 30.92 2014-11-23 22:55:44.000 327 33491.89 550.68 2272.07 30.92 2014-11-23 22:55:45.000 327 33491.99 550.65 2272.12 30.92 2014-11-23 22:55:46.000 327 33491.90 550.68 2272.09 30.92 2014-11-23 22:55:47.000 327 33491.88 550.66 2272.12 30.92 2014-11-23 22:55:48.000 327 33492.05 550.70 2272.23 30.92 2014-11-23 22:55:49.000 327 33491.93 550.64 2272.11 30.92 2014-11-23 22:55:50.000 327 33491.98 550.63 2272.06 30.92 2014-11-23 22:55:51.000 327 33491.93 550.67 2272.05 30.92 2014-11-23 22:55:52.000 327 33492.10 550.66 2272.18 30.92 2014-11-23 22:55:53.000 327 33491.98 550.65 2272.13 30.92 2014-11-23 22:55:54.000 327 33491.98 550.65 2272.11 30.92 2014-11-23 22:55:55.000 327 33491.98 550.65 2272.08 30.92 2014-11-23 22:55:56.000 327 33491.98 550.66 2272.05 30.92 2014-11-23 22:55:57.000 327 33491.97 550.66 2272.19 30.92 2014-11-23 22:55:58.000 327 33492.04 550.61 2272.12 30.92 2014-11-23 22:55:59.000 327 33491.96 550.63 2272.14 30.92 2014-11-23 22:56:00.000 327 33492.04 550.60 2272.10 30.92 2014-11-23 22:56:01.000 327 33491.96 550.60 2272.10 30.92 2014-11-23 22:56:02.000 327 33492.05 550.60 2272.18 30.92 2014-11-23 22:56:03.000 327 33491.92 550.62 2272.18 30.92 2014-11-23 22:56:04.000 327 33491.99 550.64 2272.10 30.92 2014-11-23 22:56:05.000 327 33491.99 550.61 2272.13 30.92 2014-11-23 22:56:06.000 327 33492.00 550.62 2272.16 30.92 2014-11-23 22:56:07.000 327 33491.98 550.58 2272.12 30.92 2014-11-23 22:56:08.000 327 33491.95 550.59 2272.21 30.92 2014-11-23 22:56:09.000 327 33492.06 550.63 2272.12 30.92 2014-11-23 22:56:10.000 327 33492.09 550.63 2272.11 30.92 2014-11-23 22:56:11.000 327 33491.94 550.65 2272.07 30.92 2014-11-23 22:56:12.000 327 33491.99 550.65 2272.12 30.92 2014-11-23 22:56:13.000 327 33491.96 550.65 2272.18 30.92 2014-11-23 22:56:14.000 327 33491.99 550.63 2272.10 30.92 2014-11-23 22:56:15.000 327 33492.08 550.66 2272.11 30.92 2014-11-23 22:56:16.000 327 33491.96 550.67 2272.09 30.92 2014-11-23 22:56:17.000 327 33491.95 550.63 2272.16 30.92 2014-11-23 22:56:18.000 327 33491.97 550.61 2272.21 30.92 2014-11-23 22:56:18.000 327 33492.02 550.63 2272.15 30.92 2014-11-23 22:56:20.000 327 33492.05 550.67 2272.12 30.92 2014-11-23 22:56:21.000 327 33492.05 550.63 2272.09 30.92 2014-11-23 22:56:22.000 327 33492.11 550.63 2272.08 30.92 2014-11-23 22:56:23.000 327 33492.04 550.66 2272.18 30.92 2014-11-23 22:56:24.000 327 33492.08 550.66 2272.11 30.92 2014-11-23 22:56:25.000 327 33491.98 550.69 2272.14 30.92 2014-11-23 22:56:26.000 327 33492.04 550.68 2272.07 30.92 2014-11-23 22:56:27.000 327 33492.05 550.66 2272.05 30.92 2014-11-23 22:56:28.000 327 33492.04 550.66 2272.14 30.92 2014-11-23 22:56:29.000 327 33492.03 550.66 2272.07 30.92 2014-11-23 22:56:30.000 327 33492.03 550.71 2272.14 30.92 2014-11-23 22:56:31.000 327 33491.98 550.67 2272.14 30.92 2014-11-23 22:56:31.000 327 33491.96 550.69 2272.13 30.92 2014-11-23 22:56:33.000 327 33491.92 550.66 2272.16 30.92 2014-11-23 22:56:34.000 327 33492.02 550.72 2272.08 30.92 2014-11-23 22:56:35.000 327 33491.98 550.70 2272.09 30.92 2014-11-23 22:56:36.000 327 33492.05 550.72 2272.10 30.92 2014-11-23 22:56:37.000 327 33491.96 550.70 2272.09 30.92 2014-11-23 22:56:38.000 327 33491.97 550.73 2272.07 30.92 2014-11-23 22:56:39.000 327 33492.01 550.77 2272.08 30.92 2014-11-23 22:56:40.000 327 33491.87 550.71 2272.14 30.92 2014-11-23 22:56:41.000 327 33491.93 550.69 2272.03 30.92 2014-11-23 22:56:42.000 327 33492.00 550.68 2272.10 30.92 2014-11-23 22:56:43.000 327 33492.02 550.72 2272.03 30.92 2014-11-23 22:56:44.000 327 33492.02 550.65 2272.14 30.92 2014-11-23 22:56:45.000 327 33491.99 550.73 2272.05 30.92 2014-11-23 22:56:46.000 327 33491.98 550.71 2272.09 30.92 2014-11-23 22:56:47.000 327 33491.95 550.72 2272.08 30.92 2014-11-23 22:56:48.000 327 33491.94 550.72 2272.08 30.92 2014-11-23 22:56:49.000 327 33492.00 550.72 2272.09 30.92 2014-11-23 22:56:50.000 327 33491.92 550.69 2272.09 30.92 2014-11-23 22:56:51.000 327 33491.91 550.73 2272.14 30.92 2014-11-23 22:56:52.000 327 33492.00 550.67 2272.13 30.92 2014-11-23 22:56:53.000 327 33491.96 550.66 2272.09 30.92 2014-11-23 22:56:54.000 327 33491.99 550.68 2272.07 30.92 2014-11-23 22:56:55.000 327 33491.95 550.73 2272.12 30.92 2014-11-23 22:56:56.000 327 33492.04 550.73 2272.03 30.92 2014-11-23 22:56:57.000 327 33491.82 550.72 2272.16 30.92 2014-11-23 22:56:58.000 327 33491.90 550.71 2272.23 30.92 2014-11-23 22:56:59.000 327 33491.87 550.72 2272.22 30.92 2014-11-23 22:57:00.000 327 33491.98 550.70 2272.12 30.92 2014-11-23 22:57:01.000 327 33492.00 550.72 2272.15 30.92 2014-11-23 22:57:02.000 327 33492.00 550.71 2272.02 30.92 2014-11-23 22:57:03.000 327 33491.98 550.75 2272.13 30.92 2014-11-23 22:57:04.000 327 33491.99 550.73 2272.16 30.92 2014-11-23 22:57:05.000 327 33491.99 550.72 2272.09 30.92 2014-11-23 22:57:06.000 327 33492.00 550.72 2272.16 30.92 2014-11-23 22:57:07.000 327 33491.99 550.72 2272.23 30.92 2014-11-23 22:57:08.000 327 33491.96 550.71 2272.15 30.92 2014-11-23 22:57:09.000 327 33491.99 550.74 2272.16 30.92 2014-11-23 22:57:10.000 327 33491.96 550.72 2272.16 30.92 2014-11-23 22:57:11.000 327 33491.90 550.68 2272.14 30.92 2014-11-23 22:57:12.000 327 33491.92 550.74 2272.12 30.92 2014-11-23 22:57:12.000 327 33492.04 550.73 2272.12 30.92 2014-11-23 22:57:14.000 327 33491.95 550.72 2272.14 30.92 2014-11-23 22:57:15.000 327 33491.94 550.70 2272.10 30.92 2014-11-23 22:57:16.000 327 33492.04 550.70 2272.14 30.92 2014-11-23 22:57:17.000 327 33491.93 550.68 2272.05 30.92 2014-11-23 22:57:18.000 327 33492.00 550.72 2272.07 30.92 2014-11-23 22:57:19.000 327 33491.97 550.72 2272.08 30.92 2014-11-23 22:57:20.000 327 33491.93 550.64 2272.09 30.92 2014-11-23 22:57:21.000 327 33492.02 550.72 2272.15 30.92 2014-11-23 22:57:22.000 327 33491.93 550.72 2272.09 30.92 2014-11-23 22:57:23.000 327 33491.93 550.68 2272.17 30.92 2014-11-23 22:57:24.000 327 33492.02 550.76 2272.17 30.92 2014-11-23 22:57:25.000 327 33491.99 550.73 2272.18 30.92 2014-11-23 22:57:25.000 327 33491.96 550.72 2272.15 30.92 2014-11-23 22:57:27.000 327 33491.93 550.75 2272.05 30.92 2014-11-23 22:57:28.000 327 33491.99 550.71 2272.09 30.92 2014-11-23 22:57:29.000 327 33491.90 550.73 2272.05 30.92 2014-11-23 22:57:30.000 327 33491.98 550.68 2272.05 30.92 2014-11-23 22:57:31.000 327 33491.83 550.73 2272.14 30.92 2014-11-23 22:57:32.000 327 33491.87 550.74 2272.05 30.92 2014-11-23 22:57:33.000 327 33491.92 550.71 2272.12 30.92 2014-11-23 22:57:34.000 327 33491.98 550.71 2272.12 30.92 2014-11-23 22:57:35.000 327 33491.89 550.72 2272.17 30.92 2014-11-23 22:57:36.000 327 33491.88 550.71 2272.17 30.92 2014-11-23 22:57:37.000 327 33491.88 550.72 2272.17 30.92 2014-11-23 22:57:38.000 327 33491.90 550.76 2272.14 30.92 2014-11-23 22:57:39.000 327 33491.85 550.76 2272.18 30.92 2014-11-23 22:57:40.000 327 33491.88 550.80 2272.19 30.92 2014-11-23 22:57:41.000 327 33491.89 550.74 2272.17 30.92 2014-11-23 22:57:42.000 327 33491.92 550.73 2272.14 30.92 2014-11-23 22:57:43.000 327 33491.99 550.78 2272.08 30.92 2014-11-23 22:57:44.000 327 33491.97 550.76 2272.07 30.92 2014-11-23 22:57:45.000 327 33491.89 550.74 2272.18 30.92 2014-11-23 22:57:46.000 327 33492.07 550.70 2272.14 30.92 2014-11-23 22:57:47.000 327 33491.92 550.74 2272.05 30.92 2014-11-23 22:57:48.000 327 33492.00 550.74 2272.11 30.92 2014-11-23 22:57:49.000 327 33491.99 550.75 2272.11 30.92 2014-11-23 22:57:50.000 327 33491.98 550.71 2272.13 30.92 2014-11-23 22:57:51.000 327 33491.94 550.74 2272.14 30.92 2014-11-23 22:57:52.000 327 33492.00 550.78 2272.10 30.92 2014-11-23 22:57:53.000 327 33491.93 550.82 2272.08 30.92 2014-11-23 22:57:54.000 327 33491.91 550.80 2272.10 30.92 2014-11-23 22:57:55.000 327 33491.99 550.77 2272.13 30.92 2014-11-23 22:57:56.000 327 33491.94 550.80 2272.11 30.92 2014-11-23 22:57:57.000 327 33492.00 550.74 2272.11 30.92 2014-11-23 22:57:58.000 327 33491.93 550.75 2272.18 30.92 2014-11-23 22:57:59.000 327 33491.97 550.76 2272.17 30.92 2014-11-23 22:58:00.000 327 33491.93 550.73 2272.19 30.92 2014-11-23 22:58:01.000 327 33491.95 550.76 2272.04 30.92 2014-11-23 22:58:02.000 327 33491.93 550.74 2272.17 30.92 2014-11-23 22:58:03.000 327 33491.98 550.74 2272.08 30.92 2014-11-23 22:58:04.000 327 33492.00 550.77 2272.11 30.92 2014-11-23 22:58:05.000 327 33492.00 550.72 2272.01 30.92 2014-11-23 22:58:06.000 327 33492.00 550.72 2272.06 30.92 2014-11-23 22:58:06.000 327 33491.95 550.73 2272.09 30.92 2014-11-23 22:58:08.000 327 33492.02 550.79 2272.08 30.92 2014-11-23 22:58:09.000 327 33492.00 550.73 2272.09 30.92 2014-11-23 22:58:10.000 327 33491.90 550.74 2272.08 30.92 2014-11-23 22:58:11.000 327 33492.08 550.68 2272.01 30.92 2014-11-23 22:58:12.000 327 33491.98 550.69 2272.06 30.92 2014-11-23 22:58:13.000 327 33491.90 550.70 2272.06 30.92 2014-11-23 22:58:14.000 327 33491.99 550.64 2272.12 30.92 2014-11-23 22:58:15.000 327 33492.00 550.71 2272.09 30.92 2014-11-23 22:58:16.000 327 33491.89 550.66 2272.11 30.92 2014-11-23 22:58:17.000 327 33492.02 550.72 2272.04 30.92 2014-11-23 22:58:18.000 327 33492.00 550.70 2272.14 30.92 2014-11-23 22:58:19.000 327 33491.96 550.71 2272.13 30.92 2014-11-23 22:58:19.000 327 33491.92 550.71 2272.13 30.92 2014-11-23 22:58:21.000 327 33491.93 550.68 2272.00 30.92 2014-11-23 22:58:22.000 327 33491.93 550.71 2272.13 30.92 2014-11-23 22:58:23.000 327 33491.95 550.72 2272.07 30.92 2014-11-23 22:58:24.000 327 33491.97 550.69 2272.07 30.92 2014-11-23 22:58:25.000 327 33492.02 550.69 2272.08 30.92 2014-11-23 22:58:26.000 327 33491.96 550.70 2272.13 30.92 2014-11-23 22:58:27.000 327 33491.82 550.67 2272.09 30.92 2014-11-23 22:58:28.000 327 33491.98 550.67 2272.12 30.92 2014-11-23 22:58:29.000 327 33491.99 550.71 2272.05 30.92 2014-11-23 22:58:30.000 327 33491.86 550.70 2272.09 30.92 2014-11-23 22:58:31.000 327 33492.02 550.68 2272.07 30.92 2014-11-23 22:58:32.000 327 33491.92 550.70 2272.12 30.92 2014-11-23 22:58:33.000 327 33492.00 550.67 2272.09 30.92 2014-11-23 22:58:34.000 327 33492.00 550.71 2272.07 30.92 2014-11-23 22:58:35.000 327 33491.98 550.70 2272.12 30.92 2014-11-23 22:58:36.000 327 33491.94 550.66 2272.09 30.92 2014-11-23 22:58:37.000 327 33491.90 550.70 2272.12 30.92 2014-11-23 22:58:38.000 327 33491.95 550.70 2272.11 30.92 2014-11-23 22:58:39.000 327 33491.92 550.67 2272.11 30.92 2014-11-23 22:58:40.000 327 33491.88 550.64 2272.03 30.92 2014-11-23 22:58:41.000 327 33491.98 550.65 2272.06 30.92 2014-11-23 22:58:42.000 327 33491.93 550.62 2272.08 30.92 2014-11-23 22:58:43.000 327 33491.87 550.64 2272.11 30.92 2014-11-23 22:58:44.000 327 33491.95 550.67 2272.11 30.92 2014-11-23 22:58:45.000 327 33491.99 550.66 2272.15 30.92 2014-11-23 22:58:46.000 327 33491.96 550.62 2272.04 30.92 2014-11-23 22:58:47.000 327 33492.00 550.61 2272.09 30.92 2014-11-23 22:58:48.000 327 33491.95 550.63 2272.13 30.92 2014-11-23 22:58:49.000 327 33491.96 550.61 2272.14 30.92 2014-11-23 22:58:50.000 327 33491.95 550.62 2272.17 30.92 2014-11-23 22:58:51.000 327 33491.99 550.66 2272.12 30.92 2014-11-23 22:58:52.000 327 33492.02 550.66 2272.09 30.92 2014-11-23 22:58:53.000 327 33491.96 550.67 2272.09 30.92 2014-11-23 22:58:54.000 327 33491.93 550.66 2272.10 30.92 2014-11-23 22:58:55.000 327 33492.00 550.66 2272.12 30.92 2014-11-23 22:58:56.000 327 33492.00 550.66 2272.09 30.92 2014-11-23 22:58:57.000 327 33491.98 550.66 2272.05 30.92 2014-11-23 22:58:58.000 327 33491.93 550.64 2272.15 30.92 2014-11-23 22:58:59.000 327 33491.97 550.61 2272.11 30.92 2014-11-23 22:59:00.000 327 33491.90 550.61 2272.13 30.92 2014-11-23 22:59:00.000 327 33491.93 550.61 2272.11 30.92 2014-11-23 22:59:02.000 327 33491.96 550.62 2272.05 30.92 2014-11-23 22:59:03.000 327 33491.90 550.60 2272.07 30.92 2014-11-23 22:59:04.000 327 33491.94 550.61 2272.06 30.92 2014-11-23 22:59:05.000 327 33491.91 550.64 2272.12 30.92 2014-11-23 22:59:06.000 327 33491.82 550.64 2272.09 30.92 2014-11-23 22:59:07.000 327 33491.93 550.64 2272.07 30.92 2014-11-23 22:59:08.000 327 33491.91 550.63 2272.13 30.92 2014-11-23 22:59:09.000 327 33491.94 550.62 2272.09 30.92 2014-11-23 22:59:10.000 327 33491.96 550.59 2272.09 30.92 2014-11-23 22:59:11.000 327 33491.96 550.60 2272.10 30.92 2014-11-23 22:59:12.000 327 33491.85 550.61 2272.08 30.92 2014-11-23 22:59:13.000 327 33491.95 550.63 2272.12 30.92 2014-11-23 22:59:13.000 327 33491.93 550.63 2272.18 30.92 2014-11-23 22:59:15.000 327 33491.78 550.65 2272.11 30.92 2014-11-23 22:59:16.000 327 33491.90 550.61 2272.20 30.92 2014-11-23 22:59:17.000 327 33491.91 550.62 2272.06 30.92 2014-11-23 22:59:18.000 327 33491.84 550.63 2272.05 30.92 2014-11-23 22:59:19.000 327 33491.89 550.63 2272.11 30.92 2014-11-23 22:59:20.000 327 33491.88 550.62 2272.14 30.92 2014-11-23 22:59:21.000 327 33491.81 550.60 2272.05 30.92 2014-11-23 22:59:22.000 327 33491.90 550.62 2272.11 30.92 2014-11-23 22:59:23.000 327 33491.84 550.64 2272.11 30.92 2014-11-23 22:59:24.000 327 33491.77 550.64 2272.05 30.92 2014-11-23 22:59:25.000 327 33491.87 550.66 2272.13 30.92 2014-11-23 22:59:26.000 327 33491.82 550.66 2272.18 30.92 2014-11-23 22:59:27.000 327 33491.87 550.66 2272.09 30.92 2014-11-23 22:59:28.000 327 33491.83 550.67 2272.16 30.92 2014-11-23 22:59:29.000 327 33491.88 550.71 2272.10 30.92 2014-11-23 22:59:30.000 327 33491.80 550.69 2272.08 30.92 2014-11-23 22:59:31.000 327 33491.87 550.70 2272.06 30.92 2014-11-23 22:59:32.000 327 33491.80 550.69 2272.11 30.92 2014-11-23 22:59:33.000 327 33491.86 550.62 2272.17 30.92 2014-11-23 22:59:34.000 327 33491.80 550.68 2272.07 30.92 2014-11-23 22:59:35.000 327 33491.76 550.68 2272.13 30.92 2014-11-23 22:59:36.000 327 33491.82 550.65 2272.06 30.92 2014-11-23 22:59:37.000 327 33491.84 550.64 2272.07 30.92 2014-11-23 22:59:38.000 327 33491.79 550.68 2272.12 30.92 2014-11-23 22:59:39.000 327 33491.74 550.67 2272.07 30.92 2014-11-23 22:59:40.000 327 33491.67 550.62 2272.12 30.92 2014-11-23 22:59:41.000 327 33491.77 550.62 2272.16 30.92 2014-11-23 22:59:42.000 327 33491.74 550.59 2272.13 30.92 2014-11-23 22:59:43.000 327 33491.80 550.69 2272.09 30.92 2014-11-23 22:59:44.000 327 33491.74 550.71 2272.06 30.92 2014-11-23 22:59:45.000 327 33491.77 550.70 2272.23 30.92 2014-11-23 22:59:46.000 327 33491.72 550.68 2272.07 30.92 2014-11-23 22:59:47.000 327 33491.86 550.69 2272.14 30.92 2014-11-23 22:59:48.000 327 33491.79 550.65 2272.13 30.92 2014-11-23 22:59:49.000 327 33491.71 550.68 2272.12 30.92 2014-11-23 22:59:50.000 327 33491.77 550.68 2272.06 30.92 2014-11-23 22:59:51.000 327 33491.76 550.66 2272.13 30.92 2014-11-23 22:59:52.000 327 33491.72 550.71 2272.09 30.92 2014-11-23 22:59:53.000 327 33491.85 550.64 2272.11 30.92 2014-11-23 22:59:54.000 327 33491.80 550.68 2272.09 30.92 2014-11-23 22:59:54.000 327 33491.74 550.63 2272.12 30.92 2014-11-23 22:59:56.000 327 33491.82 550.64 2272.12 30.92 2014-11-23 22:59:57.000 327 33491.73 550.68 2272.11 30.92 2014-11-23 22:59:58.000 327 33491.77 550.67 2272.13 30.92 2014-11-23 22:59:59.000 327 33491.83 550.66 2272.17 30.92 2014-11-23 23:00:00.000 327 33491.82 550.66 2272.14 30.92 2014-11-23 23:00:01.000 327 33491.74 550.68 2272.11 30.92 2014-11-23 23:00:02.000 327 33491.75 550.70 2272.24 30.92 2014-11-23 23:00:03.000 327 33491.82 550.73 2272.09 30.92 2014-11-23 23:00:04.000 327 33491.83 550.69 2272.11 30.92 2014-11-23 23:00:05.000 327 33491.66 550.66 2272.12 30.92 2014-11-23 23:00:06.000 327 33491.79 550.66 2272.08 30.92 2014-11-23 23:00:07.000 327 33491.74 550.65 2272.14 30.92 2014-11-23 23:00:07.000 327 33491.75 550.65 2272.12 30.92 2014-11-23 23:00:09.000 327 33491.76 550.62 2272.12 30.92 2014-11-23 23:00:10.000 327 33491.75 550.67 2272.09 30.92 2014-11-23 23:00:11.000 327 33491.69 550.69 2272.16 30.92 2014-11-23 23:00:12.000 327 33491.69 550.70 2272.10 30.92 2014-11-23 23:00:13.000 327 33491.64 550.73 2272.08 30.92 2014-11-23 23:00:14.000 327 33491.57 550.77 2272.02 30.92 2014-11-23 23:00:15.000 327 33491.71 550.78 2272.20 30.92 2014-11-23 23:00:16.000 327 33491.68 550.77 2272.11 30.92 2014-11-23 23:00:17.000 327 33491.70 550.80 2272.08 30.92 2014-11-23 23:00:18.000 327 33491.71 550.76 2272.12 30.92 2014-11-23 23:00:19.000 327 33491.67 550.75 2272.11 30.92 2014-11-23 23:00:20.000 327 33491.65 550.72 2272.11 30.92 2014-11-23 23:00:21.000 327 33491.62 550.70 2272.08 30.92 2014-11-23 23:00:22.000 327 33491.69 550.74 2272.09 30.92 2014-11-23 23:00:23.000 327 33491.67 550.71 2272.08 30.92 2014-11-23 23:00:24.000 327 33491.56 550.70 2272.13 30.92 2014-11-23 23:00:25.000 327 33491.63 550.69 2272.10 30.92 2014-11-23 23:00:26.000 327 33491.63 550.71 2272.14 30.92 2014-11-23 23:00:27.000 327 33491.52 550.75 2272.17 30.92 2014-11-23 23:00:28.000 327 33491.63 550.80 2272.06 30.92 2014-11-23 23:00:29.000 327 33491.59 550.81 2272.11 30.92 2014-11-23 23:00:30.000 327 33491.61 550.80 2272.13 30.92 2014-11-23 23:00:31.000 327 33491.60 550.79 2272.07 30.92 2014-11-23 23:00:32.000 327 33491.61 550.77 2272.11 30.92 2014-11-23 23:00:33.000 327 33491.54 550.80 2272.10 30.92 2014-11-23 23:00:34.000 327 33491.61 550.74 2272.16 30.92 2014-11-23 23:00:35.000 327 33491.62 550.78 2272.13 30.92 2014-11-23 23:00:36.000 327 33491.62 550.75 2272.16 30.92 2014-11-23 23:00:37.000 327 33491.60 550.78 2272.08 30.92 2014-11-23 23:00:38.000 327 33491.65 550.80 2272.07 30.92 2014-11-23 23:00:39.000 327 33491.55 550.79 2272.15 30.92 2014-11-23 23:00:40.000 327 33491.65 550.78 2272.15 30.92 2014-11-23 23:00:41.000 327 33491.53 550.82 2272.17 30.92 2014-11-23 23:00:42.000 327 33491.53 550.82 2272.15 30.92 2014-11-23 23:00:43.000 327 33491.64 550.79 2272.14 30.92 2014-11-23 23:00:44.000 327 33491.62 550.80 2272.12 30.92 2014-11-23 23:00:45.000 327 33491.62 550.76 2272.16 30.92 2014-11-23 23:00:46.000 327 33491.50 550.80 2272.14 30.92 2014-11-23 23:00:47.000 327 33491.62 550.77 2272.09 30.92 2014-11-23 23:00:48.000 327 33491.50 550.76 2272.13 30.92 2014-11-23 23:00:48.000 327 33491.61 550.85 2272.12 30.92 2014-11-23 23:00:50.000 327 33491.61 550.81 2272.22 30.92 2014-11-23 23:00:51.000 327 33491.57 550.78 2272.14 30.92 2014-11-23 23:00:52.000 327 33491.66 550.79 2272.12 30.92 2014-11-23 23:00:53.000 327 33491.56 550.79 2272.21 30.92 2014-11-23 23:00:54.000 327 33491.56 550.80 2272.17 30.92 2014-11-23 23:00:55.000 327 33491.62 550.77 2272.13 30.92 2014-11-23 23:00:56.000 327 33491.59 550.75 2272.20 30.92 2014-11-23 23:00:57.000 327 33491.58 550.75 2272.23 30.92 2014-11-23 23:00:58.000 327 33491.52 550.77 2272.16 30.92 2014-11-23 23:00:59.000 327 33491.65 550.78 2272.22 30.92 2014-11-23 23:01:00.000 327 33491.55 550.77 2272.24 30.92 2014-11-23 23:01:01.000 327 33491.53 550.78 2272.10 30.92 2014-11-23 23:01:01.000 327 33491.55 550.84 2272.23 30.92 2014-11-23 23:01:03.000 327 33491.55 550.79 2272.12 30.92 2014-11-23 23:01:04.000 327 33491.52 550.81 2272.17 30.92 2014-11-23 23:01:05.000 327 33491.61 550.80 2272.11 30.92 2014-11-23 23:01:06.000 327 33491.50 550.82 2272.11 30.92 2014-11-23 23:01:07.000 327 33491.58 550.85 2272.16 30.92 2014-11-23 23:01:08.000 327 33491.53 550.80 2272.11 30.92 2014-11-23 23:01:09.000 327 33491.43 550.80 2272.18 30.92 2014-11-23 23:01:10.000 327 33491.55 550.79 2272.08 30.92 2014-11-23 23:01:11.000 327 33491.53 550.82 2272.18 30.92 2014-11-23 23:01:12.000 327 33491.52 550.78 2272.11 30.92 2014-11-23 23:01:13.000 327 33491.47 550.82 2272.12 30.92 2014-11-23 23:01:14.000 327 33491.54 550.82 2272.25 30.92 2014-11-23 23:01:15.000 327 33491.49 550.87 2272.18 30.92 2014-11-23 23:01:16.000 327 33491.50 550.91 2272.18 30.92 2014-11-23 23:01:17.000 327 33491.50 550.94 2272.20 30.92 2014-11-23 23:01:18.000 327 33491.50 550.89 2272.16 30.92 2014-11-23 23:01:19.000 327 33491.46 550.87 2272.28 30.92 2014-11-23 23:01:20.000 327 33491.46 550.87 2272.18 30.92 2014-11-23 23:01:21.000 327 33491.39 550.83 2272.26 30.92 2014-11-23 23:01:22.000 327 33491.60 550.78 2272.15 30.92 2014-11-23 23:01:23.000 327 33491.42 550.84 2272.21 30.92 2014-11-23 23:01:24.000 327 33491.41 550.85 2272.16 30.92 2014-11-23 23:01:25.000 327 33491.49 550.86 2272.16 30.92 2014-11-23 23:01:26.000 327 33491.41 550.84 2272.22 30.92 2014-11-23 23:01:27.000 327 33491.45 550.84 2272.11 30.92 2014-11-23 23:01:28.000 327 33491.46 550.87 2272.14 30.92 2014-11-23 23:01:29.000 327 33491.44 550.85 2272.14 30.92 2014-11-23 23:01:30.000 327 33491.33 550.85 2272.12 30.92 2014-11-23 23:01:31.000 327 33491.47 550.83 2272.20 30.92 2014-11-23 23:01:32.000 327 33491.37 550.79 2272.17 30.92 2014-11-23 23:01:33.000 327 33491.41 550.76 2272.20 30.92 2014-11-23 23:01:34.000 327 33491.28 550.84 2272.15 30.92 2014-11-23 23:01:35.000 327 33491.44 550.83 2272.22 30.92 2014-11-23 23:01:36.000 327 33491.41 550.86 2272.24 30.92 2014-11-23 23:01:37.000 327 33491.47 550.87 2272.20 30.92 2014-11-23 23:01:38.000 327 33491.41 550.82 2272.21 30.92 2014-11-23 23:01:39.000 327 33491.39 550.87 2272.21 30.92 2014-11-23 23:01:40.000 327 33491.45 550.83 2272.21 30.92 2014-11-23 23:01:41.000 327 33491.42 550.83 2272.29 30.92 2014-11-23 23:01:42.000 327 33491.43 550.83 2272.23 30.92 2014-11-23 23:01:42.000 327 33491.42 550.87 2272.18 30.92 2014-11-23 23:01:44.000 327 33491.39 550.87 2272.20 30.92 2014-11-23 23:01:45.000 327 33491.46 550.82 2272.20 30.92 2014-11-23 23:01:46.000 327 33491.42 550.86 2272.24 30.92 2014-11-23 23:01:47.000 327 33491.39 550.91 2272.31 30.92 2014-11-23 23:01:48.000 327 33491.39 550.90 2272.29 30.92 2014-11-23 23:01:49.000 327 33491.42 550.84 2272.22 30.92 2014-11-23 23:01:50.000 327 33491.47 550.86 2272.34 30.92 2014-11-23 23:01:51.000 327 33491.31 550.85 2272.22 30.92 2014-11-23 23:01:52.000 327 33491.39 550.90 2272.29 30.92 2014-11-23 23:01:53.000 327 33491.32 550.90 2272.33 30.92 2014-11-23 23:01:54.000 327 33491.42 550.89 2272.27 30.92 2014-11-23 23:01:55.000 327 33491.44 550.93 2272.29 30.92 2014-11-23 23:01:55.000 327 33491.37 550.97 2272.28 30.92 2014-11-23 23:01:57.000 327 33491.31 550.94 2272.13 30.92 2014-11-23 23:01:58.000 327 33491.43 550.94 2272.23 30.92 2014-11-23 23:01:59.000 327 33491.47 550.96 2272.30 30.92 2014-11-23 23:02:00.000 327 33491.37 550.94 2272.28 30.92 2014-11-23 23:02:01.000 327 33491.42 550.95 2272.22 30.92 2014-11-23 23:02:02.000 327 33491.42 550.92 2272.26 30.92 2014-11-23 23:02:03.000 327 33491.38 550.91 2272.26 30.92 2014-11-23 23:02:04.000 327 33491.33 550.89 2272.27 30.92 2014-11-23 23:02:05.000 327 33491.27 550.96 2272.22 30.92 2014-11-23 23:02:06.000 327 33491.31 550.95 2272.20 30.92 2014-11-23 23:02:07.000 327 33491.42 550.97 2272.23 30.92 2014-11-23 23:02:08.000 327 33491.39 550.98 2272.31 30.92 2014-11-23 23:02:09.000 327 33491.30 550.94 2272.27 30.92 2014-11-23 23:02:10.000 327 33491.30 550.97 2272.23 30.92 2014-11-23 23:02:11.000 327 33491.41 551.02 2272.23 30.92 2014-11-23 23:02:12.000 327 33491.30 550.96 2272.31 30.92 2014-11-23 23:02:13.000 327 33491.33 550.97 2272.24 30.92 2014-11-23 23:02:14.000 327 33491.27 551.03 2272.21 30.92 2014-11-23 23:02:15.000 327 33491.36 551.00 2272.17 30.92 2014-11-23 23:02:16.000 327 33491.28 550.95 2272.26 30.92 2014-11-23 23:02:17.000 327 33491.31 550.98 2272.22 30.92 2014-11-23 23:02:18.000 327 33491.24 550.95 2272.20 30.92 2014-11-23 23:02:19.000 327 33491.27 550.98 2272.25 30.92 2014-11-23 23:02:20.000 327 33491.31 550.98 2272.26 30.92 2014-11-23 23:02:21.000 327 33491.39 550.99 2272.25 30.92 2014-11-23 23:02:22.000 327 33491.28 550.96 2272.23 30.92 2014-11-23 23:02:23.000 327 33491.34 551.02 2272.26 30.92 2014-11-23 23:02:24.000 327 33491.22 550.98 2272.29 30.92 2014-11-23 23:02:25.000 327 33491.26 550.97 2272.30 30.92 2014-11-23 23:02:26.000 327 33491.26 551.01 2272.23 30.92 2014-11-23 23:02:27.000 327 33491.19 550.95 2272.34 30.92 2014-11-23 23:02:28.000 327 33491.24 551.00 2272.30 30.92 2014-11-23 23:02:29.000 327 33491.21 551.03 2272.27 30.92 2014-11-23 23:02:30.000 327 33491.27 551.02 2272.30 30.92 2014-11-23 23:02:31.000 327 33491.22 550.98 2272.26 30.92 2014-11-23 23:02:32.000 327 33491.21 551.05 2272.29 30.92 2014-11-23 23:02:33.000 327 33491.21 551.04 2272.27 30.92 2014-11-23 23:02:34.000 327 33491.22 551.05 2272.31 30.92 2014-11-23 23:02:35.000 327 33491.31 551.03 2272.27 30.92 2014-11-23 23:02:36.000 327 33491.19 551.02 2272.29 30.92 2014-11-23 23:02:36.000 327 33491.21 550.96 2272.33 30.92 2014-11-23 23:02:38.000 327 33491.34 551.03 2272.30 30.92 2014-11-23 23:02:39.000 327 33491.24 551.06 2272.39 30.92 2014-11-23 23:02:40.000 327 33491.26 551.05 2272.30 30.92 2014-11-23 23:02:41.000 327 33491.27 551.02 2272.35 30.92 2014-11-23 23:02:42.000 327 33491.20 550.99 2272.33 30.92 2014-11-23 23:02:43.000 327 33491.31 551.05 2272.26 30.92 2014-11-23 23:02:44.000 327 33491.17 550.98 2272.39 30.92 2014-11-23 23:02:45.000 327 33491.24 551.03 2272.25 30.92 2014-11-23 23:02:46.000 327 33491.28 551.07 2272.33 30.92 2014-11-23 23:02:47.000 327 33491.46 551.10 2272.32 30.92 2014-11-23 23:02:48.000 327 33491.21 551.08 2272.24 30.92 2014-11-23 23:02:49.000 327 33491.34 551.07 2272.23 30.92 2014-11-23 23:02:49.000 327 33491.31 551.06 2272.21 30.92 2014-11-23 23:02:51.000 327 33491.21 551.06 2272.25 30.92 2014-11-23 23:02:52.000 327 33491.27 551.06 2272.30 30.92 2014-11-23 23:02:53.000 327 33491.28 551.07 2272.21 30.92 2014-11-23 23:02:54.000 327 33491.30 551.06 2272.21 30.92 2014-11-23 23:02:55.000 327 33491.28 551.06 2272.26 30.92 2014-11-23 23:02:56.000 327 33491.27 551.05 2272.23 30.92 2014-11-23 23:02:57.000 327 33491.28 551.09 2272.25 30.92 2014-11-23 23:02:58.000 327 33491.26 551.06 2272.35 30.92 2014-11-23 23:02:59.000 327 33491.34 551.05 2272.26 30.92 2014-11-23 23:03:00.000 327 33491.37 551.04 2272.34 30.92 2014-11-23 23:03:01.000 327 33491.23 551.03 2272.24 30.92 2014-11-23 23:03:02.000 327 33491.29 551.07 2272.20 30.92 2014-11-23 23:03:03.000 327 33491.21 551.03 2272.32 30.92 2014-11-23 23:03:04.000 327 33491.22 551.07 2272.22 30.92 2014-11-23 23:03:05.000 327 33491.31 551.09 2272.33 30.92 2014-11-23 23:03:06.000 327 33491.25 551.10 2272.26 30.92 2014-11-23 23:03:07.000 327 33491.27 551.08 2272.23 30.92 2014-11-23 23:03:08.000 327 33491.28 551.10 2272.23 30.92 2014-11-23 23:03:09.000 327 33491.13 551.09 2272.20 30.92 2014-11-23 23:03:10.000 327 33491.28 551.10 2272.31 30.92 2014-11-23 23:03:11.000 327 33491.29 551.10 2272.20 30.92 2014-11-23 23:03:12.000 327 33491.26 551.10 2272.26 30.92 2014-11-23 23:03:13.000 327 33491.32 551.10 2272.27 30.92 2014-11-23 23:03:14.000 327 33491.23 551.10 2272.36 30.92 2014-11-23 23:03:15.000 327 33491.37 551.08 2272.22 30.92 2014-11-23 23:03:16.000 327 33491.33 551.04 2272.32 30.92 2014-11-23 23:03:17.000 327 33491.33 551.09 2272.20 30.92 2014-11-23 23:03:18.000 327 33491.30 551.09 2272.28 30.92 2014-11-23 23:03:19.000 327 33491.25 551.06 2272.32 30.92 2014-11-23 23:03:20.000 327 33491.30 551.09 2272.21 30.92 2014-11-23 23:03:21.000 327 33491.26 551.07 2272.23 30.92 2014-11-23 23:03:22.000 327 33491.22 551.10 2272.26 30.92 2014-11-23 23:03:23.000 327 33491.31 551.06 2272.17 30.92 2014-11-23 23:03:24.000 327 33491.24 551.09 2272.17 30.92 2014-11-23 23:03:25.000 327 33491.28 551.09 2272.19 30.92 2014-11-23 23:03:26.000 327 33491.24 551.07 2272.26 30.92 2014-11-23 23:03:27.000 327 33491.27 551.14 2272.24 30.92 2014-11-23 23:03:28.000 327 33491.24 551.11 2272.27 30.92 2014-11-23 23:03:29.000 327 33491.25 551.12 2272.21 30.92 2014-11-23 23:03:30.000 327 33491.24 551.09 2272.18 30.92 2014-11-23 23:03:30.000 327 33491.21 551.09 2272.30 30.92 2014-11-23 23:03:32.000 327 33491.22 551.16 2272.21 30.92 2014-11-23 23:03:33.000 327 33491.19 551.15 2272.30 30.92 2014-11-23 23:03:34.000 327 33491.24 551.14 2272.21 30.92 2014-11-23 23:03:35.000 327 33491.21 551.13 2272.17 30.92 2014-11-23 23:03:36.000 327 33491.26 551.13 2272.21 30.92 2014-11-23 23:03:37.000 327 33491.35 551.12 2272.24 30.92 2014-11-23 23:03:38.000 327 33491.27 551.13 2272.25 30.92 2014-11-23 23:03:39.000 327 33491.27 551.17 2272.27 30.92 2014-11-23 23:03:40.000 327 33491.17 551.19 2272.23 30.92 2014-11-23 23:03:41.000 327 33491.31 551.18 2272.25 30.92 2014-11-23 23:03:42.000 327 33491.27 551.15 2272.24 30.92 2014-11-23 23:03:43.000 327 33491.23 551.19 2272.24 30.92 2014-11-23 23:03:43.000 327 33491.28 551.18 2272.27 30.92 2014-11-23 23:03:45.000 327 33491.27 551.20 2272.26 30.92 2014-11-23 23:03:46.000 327 33491.11 551.19 2272.19 30.92 2014-11-23 23:03:47.000 327 33491.34 551.19 2272.29 30.92 2014-11-23 23:03:48.000 327 33491.26 551.16 2272.32 30.92 2014-11-23 23:03:49.000 327 33491.19 551.21 2272.25 30.92 2014-11-23 23:03:50.000 327 33491.19 551.17 2272.24 30.92 2014-11-23 23:03:51.000 327 33491.22 551.21 2272.32 30.92 2014-11-23 23:03:52.000 327 33491.18 551.21 2272.32 30.92 2014-11-23 23:03:53.000 327 33491.31 551.17 2272.26 30.92 2014-11-23 23:03:54.000 327 33491.22 551.17 2272.24 30.92 2014-11-23 23:03:55.000 327 33491.22 551.20 2272.25 30.92 2014-11-23 23:03:56.000 327 33491.17 551.21 2272.27 30.92 2014-11-23 23:03:57.000 327 33491.20 551.21 2272.23 30.92 2014-11-23 23:03:58.000 327 33491.24 551.13 2272.32 30.92 2014-11-23 23:03:59.000 327 33491.28 551.22 2272.29 30.92 2014-11-23 23:04:00.000 327 33491.15 551.20 2272.28 30.92 2014-11-23 23:04:01.000 327 33491.19 551.18 2272.31 30.92 2014-11-23 23:04:02.000 327 33491.25 551.21 2272.26 30.92 2014-11-23 23:04:03.000 327 33491.14 551.21 2272.21 30.92 2014-11-23 23:04:04.000 327 33491.34 551.18 2272.24 30.92 2014-11-23 23:04:05.000 327 33491.24 551.20 2272.27 30.92 2014-11-23 23:04:06.000 327 33491.20 551.14 2272.19 30.92 2014-11-23 23:04:07.000 327 33491.24 551.17 2272.25 30.92 2014-11-23 23:04:08.000 327 33491.21 551.18 2272.22 30.92 2014-11-23 23:04:09.000 327 33491.20 551.22 2272.19 30.92 2014-11-23 23:04:10.000 327 33491.29 551.21 2272.30 30.92 2014-11-23 23:04:11.000 327 33491.20 551.28 2272.23 30.92 2014-11-23 23:04:12.000 327 33491.20 551.24 2272.26 30.92 2014-11-23 23:04:13.000 327 33491.28 551.24 2272.27 30.92 2014-11-23 23:04:14.000 327 33491.31 551.23 2272.29 30.92 2014-11-23 23:04:15.000 327 33491.26 551.23 2272.28 30.92 2014-11-23 23:04:16.000 327 33491.32 551.24 2272.29 30.92 2014-11-23 23:04:17.000 327 33491.20 551.29 2272.26 30.92 2014-11-23 23:04:18.000 327 33491.25 551.32 2272.24 30.92 2014-11-23 23:04:19.000 327 33491.23 551.27 2272.33 30.92 2014-11-23 23:04:20.000 327 33491.26 551.28 2272.29 30.92 2014-11-23 23:04:21.000 327 33491.24 551.30 2272.30 30.92 2014-11-23 23:04:22.000 327 33491.12 551.34 2272.31 30.92 2014-11-23 23:04:23.000 327 33491.24 551.34 2272.29 30.92 2014-11-23 23:04:24.000 327 33491.17 551.37 2272.29 30.92 2014-11-23 23:04:24.000 327 33491.23 551.37 2272.24 30.92 2014-11-23 23:04:26.000 327 33491.25 551.39 2272.30 30.92 2014-11-23 23:04:27.000 327 33491.16 551.38 2272.29 30.92 2014-11-23 23:04:28.000 327 33491.18 551.38 2272.36 30.92 2014-11-23 23:04:29.000 327 33491.22 551.41 2272.36 30.92 2014-11-23 23:04:30.000 327 33491.14 551.37 2272.34 30.92 2014-11-23 23:04:31.000 327 33491.21 551.41 2272.27 30.92 2014-11-23 23:04:32.000 327 33491.20 551.43 2272.30 30.92 2014-11-23 23:04:33.000 327 33491.19 551.45 2272.27 30.92 2014-11-23 23:04:34.000 327 33491.21 551.43 2272.31 30.92 2014-11-23 23:04:35.000 327 33491.27 551.39 2272.29 30.92 2014-11-23 23:04:36.000 327 33491.24 551.40 2272.30 30.92 2014-11-23 23:04:37.000 327 33491.15 551.41 2272.36 30.92 2014-11-23 23:04:37.000 327 33491.21 551.40 2272.33 30.92 2014-11-23 23:04:39.000 327 33491.21 551.46 2272.29 30.92 2014-11-23 23:04:40.000 327 33491.18 551.42 2272.35 30.92 2014-11-23 23:04:41.000 327 33491.22 551.44 2272.31 30.92 2014-11-23 23:04:42.000 327 33491.17 551.42 2272.28 30.92 2014-11-23 23:04:43.000 327 33491.26 551.44 2272.29 30.92 2014-11-23 23:04:44.000 327 33491.19 551.43 2272.32 30.92 2014-11-23 23:04:45.000 327 33491.28 551.45 2272.43 30.92 2014-11-23 23:04:46.000 327 33491.17 551.53 2272.35 30.92 2014-11-23 23:04:47.000 327 33491.17 551.50 2272.35 30.92 2014-11-23 23:04:48.000 327 33491.15 551.49 2272.30 30.92 2014-11-23 23:04:49.000 327 33491.24 551.49 2272.29 30.92 2014-11-23 23:04:50.000 327 33491.19 551.46 2272.41 30.92 2014-11-23 23:04:51.000 327 33491.22 551.45 2272.30 30.92 2014-11-23 23:04:52.000 327 33491.13 551.46 2272.36 30.92 2014-11-23 23:04:53.000 327 33491.24 551.47 2272.32 30.92 2014-11-23 23:04:54.000 327 33491.16 551.45 2272.33 30.92 2014-11-23 23:04:55.000 327 33491.18 551.46 2272.38 30.92 2014-11-23 23:04:56.000 327 33491.16 551.46 2272.42 30.92 2014-11-23 23:04:57.000 327 33491.34 551.43 2272.36 30.92 2014-11-23 23:04:58.000 327 33491.06 551.44 2272.33 30.92 2014-11-23 23:04:59.000 327 33491.22 551.47 2272.33 30.92 2014-11-23 23:05:00.000 327 33491.21 551.46 2272.32 30.92 2014-11-23 23:05:01.000 327 33491.15 551.49 2272.39 30.92 2014-11-23 23:05:02.000 327 33491.18 551.45 2272.39 30.92 2014-11-23 23:05:03.000 327 33491.22 551.48 2272.38 30.92 2014-11-23 23:05:04.000 327 33491.01 551.49 2272.39 30.92 2014-11-23 23:05:05.000 327 33491.22 551.55 2272.36 30.92 2014-11-23 23:05:06.000 327 33491.12 551.51 2272.34 30.92 2014-11-23 23:05:07.000 327 33491.15 551.53 2272.38 30.92 2014-11-23 23:05:08.000 327 33491.18 551.48 2272.36 30.92 2014-11-23 23:05:09.000 327 33491.20 551.48 2272.36 30.92 2014-11-23 23:05:10.000 327 33491.08 551.47 2272.43 30.92 2014-11-23 23:05:11.000 327 33491.12 551.47 2272.41 30.92 2014-11-23 23:05:12.000 327 33491.12 551.46 2272.38 30.92 2014-11-23 23:05:13.000 327 33491.13 551.50 2272.30 30.92 2014-11-23 23:05:14.000 327 33491.18 551.53 2272.34 30.92 2014-11-23 23:05:15.000 327 33491.09 551.54 2272.43 30.92 2014-11-23 23:05:16.000 327 33491.16 551.49 2272.41 30.92 2014-11-23 23:05:17.000 327 33491.18 551.50 2272.30 30.92 2014-11-23 23:05:18.000 327 33491.18 551.48 2272.33 30.92 2014-11-23 23:05:18.000 327 33491.17 551.48 2272.45 30.92 2014-11-23 23:05:20.000 327 33491.15 551.52 2272.33 30.92 2014-11-23 23:05:21.000 327 33491.26 551.54 2272.42 30.92 2014-11-23 23:05:22.000 327 33491.25 551.51 2272.39 30.92 2014-11-23 23:05:23.000 327 33491.14 551.54 2272.36 30.92 2014-11-23 23:05:24.000 327 33491.21 551.55 2272.39 30.92 2014-11-23 23:05:25.000 327 33491.15 551.57 2272.38 30.92 2014-11-23 23:05:26.000 327 33491.18 551.57 2272.39 30.92 2014-11-23 23:05:27.000 327 33491.22 551.54 2272.43 30.92 2014-11-23 23:05:28.000 327 33491.17 551.53 2272.47 30.92 2014-11-23 23:05:29.000 327 33491.18 551.54 2272.40 30.92 2014-11-23 23:05:30.000 327 33491.09 551.51 2272.38 30.92 2014-11-23 23:05:31.000 327 33491.14 551.53 2272.39 30.92 2014-11-23 23:05:31.000 327 33491.12 551.53 2272.42 30.92 2014-11-23 23:05:33.000 327 33491.05 551.57 2272.33 30.92 2014-11-23 23:05:34.000 327 33491.19 551.60 2272.42 30.92 2014-11-23 23:05:35.000 327 33490.96 551.58 2272.48 30.92 2014-11-23 23:05:36.000 327 33491.06 551.58 2272.37 30.92 2014-11-23 23:05:37.000 327 33491.11 551.62 2272.49 30.92 2014-11-23 23:05:38.000 327 33491.10 551.64 2272.47 30.92 2014-11-23 23:05:39.000 327 33491.08 551.59 2272.37 30.92 2014-11-23 23:05:40.000 327 33491.10 551.62 2272.47 30.92 2014-11-23 23:05:41.000 327 33491.09 551.57 2272.42 30.92 2014-11-23 23:05:42.000 327 33491.12 551.56 2272.38 30.92 2014-11-23 23:05:43.000 327 33491.06 551.57 2272.45 30.92 2014-11-23 23:05:44.000 327 33491.15 551.60 2272.38 30.92 2014-11-23 23:05:45.000 327 33491.04 551.60 2272.42 30.92 2014-11-23 23:05:46.000 327 33491.13 551.63 2272.37 30.92 2014-11-23 23:05:47.000 327 33491.09 551.57 2272.42 30.92 2014-11-23 23:05:48.000 327 33491.14 551.56 2272.46 30.92 2014-11-23 23:05:49.000 327 33491.09 551.56 2272.41 30.92 2014-11-23 23:05:50.000 327 33491.12 551.60 2272.41 30.92 2014-11-23 23:05:51.000 327 33491.00 551.54 2272.44 30.92 2014-11-23 23:05:52.000 327 33491.17 551.62 2272.48 30.92 2014-11-23 23:05:53.000 327 33491.11 551.60 2272.39 30.92 2014-11-23 23:05:54.000 327 33491.09 551.58 2272.37 30.92 2014-11-23 23:05:55.000 327 33491.09 551.62 2272.39 30.92 2014-11-23 23:05:56.000 327 33491.06 551.60 2272.39 30.92 2014-11-23 23:05:57.000 327 33490.99 551.52 2272.38 30.92 2014-11-23 23:05:58.000 327 33491.12 551.57 2272.40 30.92 2014-11-23 23:05:59.000 327 33491.17 551.64 2272.50 30.92 2014-11-23 23:06:00.000 327 33491.14 551.60 2272.43 30.92 2014-11-23 23:06:01.000 327 33491.20 551.63 2272.39 30.92 2014-11-23 23:06:02.000 327 33491.12 551.60 2272.37 30.92 2014-11-23 23:06:03.000 327 33491.17 551.62 2272.31 30.92 2014-11-23 23:06:04.000 327 33491.15 551.57 2272.41 30.92 2014-11-23 23:06:05.000 327 33491.15 551.65 2272.43 30.92 2014-11-23 23:06:06.000 327 33491.08 551.68 2272.47 30.92 2014-11-23 23:06:07.000 327 33491.16 551.62 2272.34 30.92 2014-11-23 23:06:08.000 327 33491.12 551.63 2272.33 30.92 2014-11-23 23:06:09.000 327 33491.19 551.66 2272.40 30.92 2014-11-23 23:06:10.000 327 33491.18 551.68 2272.36 30.92 2014-11-23 23:06:11.000 327 33491.18 551.70 2272.39 30.92 2014-11-23 23:06:12.000 327 33491.08 551.67 2272.41 30.92 2014-11-23 23:06:12.000 327 33491.08 551.69 2272.39 30.92 2014-11-23 23:06:14.000 327 33491.20 551.65 2272.32 30.92 2014-11-23 23:06:15.000 327 33491.06 551.70 2272.41 30.92 2014-11-23 23:06:16.000 327 33491.11 551.61 2272.38 30.92 2014-11-23 23:06:17.000 327 33491.14 551.65 2272.40 30.92 2014-11-23 23:06:18.000 327 33491.06 551.67 2272.42 30.92 2014-11-23 23:06:19.000 327 33491.15 551.67 2272.32 30.92 2014-11-23 23:06:20.000 327 33491.14 551.66 2272.31 30.92 2014-11-23 23:06:21.000 327 33491.11 551.65 2272.34 30.92 2014-11-23 23:06:22.000 327 33491.03 551.69 2272.35 30.92 2014-11-23 23:06:23.000 327 33491.08 551.67 2272.39 30.92 2014-11-23 23:06:24.000 327 33491.08 551.69 2272.32 30.92 2014-11-23 23:06:25.000 327 33491.07 551.68 2272.39 30.92 2014-11-23 23:06:25.000 327 33491.15 551.76 2272.45 30.92 2014-11-23 23:06:27.000 327 33491.05 551.71 2272.41 30.92 2014-11-23 23:06:28.000 327 33491.03 551.67 2272.37 30.92 2014-11-23 23:06:29.000 327 33491.18 551.67 2272.34 30.92 2014-11-23 23:06:30.000 327 33491.11 551.65 2272.34 30.92 2014-11-23 23:06:31.000 327 33491.17 551.66 2272.33 30.92 2014-11-23 23:06:32.000 327 33491.19 551.73 2272.39 30.92 2014-11-23 23:06:33.000 327 33491.06 551.69 2272.38 30.92 2014-11-23 23:06:34.000 327 33491.21 551.69 2272.40 30.92 2014-11-23 23:06:35.000 327 33491.09 551.69 2272.38 30.92 2014-11-23 23:06:36.000 327 33491.17 551.71 2272.33 30.92 2014-11-23 23:06:37.000 327 33491.14 551.73 2272.42 30.92 2014-11-23 23:06:38.000 327 33491.12 551.69 2272.35 30.92 2014-11-23 23:06:39.000 327 33491.17 551.64 2272.34 30.92 2014-11-23 23:06:40.000 327 33491.03 551.70 2272.26 30.92 2014-11-23 23:06:41.000 327 33491.11 551.74 2272.33 30.92 2014-11-23 23:06:42.000 327 33491.15 551.73 2272.30 30.92 2014-11-23 23:06:43.000 327 33491.17 551.74 2272.39 30.92 2014-11-23 23:06:44.000 327 33491.11 551.73 2272.34 30.92 2014-11-23 23:06:45.000 327 33491.18 551.73 2272.38 30.92 2014-11-23 23:06:46.000 327 33491.12 551.70 2272.36 30.92 2014-11-23 23:06:47.000 327 33491.14 551.72 2272.31 30.92 2014-11-23 23:06:48.000 327 33491.16 551.68 2272.29 30.92 2014-11-23 23:06:49.000 327 33491.20 551.67 2272.40 30.92 2014-11-23 23:06:50.000 327 33491.14 551.67 2272.36 30.92 2014-11-23 23:06:51.000 327 33491.19 551.64 2272.33 30.92 2014-11-23 23:06:52.000 327 33491.11 551.74 2272.39 30.92 2014-11-23 23:06:53.000 327 33491.11 551.72 2272.42 30.92 2014-11-23 23:06:54.000 327 33491.12 551.73 2272.39 30.92 2014-11-23 23:06:55.000 327 33491.17 551.75 2272.36 30.92 2014-11-23 23:06:56.000 327 33491.14 551.71 2272.36 30.92 2014-11-23 23:06:57.000 327 33491.14 551.72 2272.31 30.92 2014-11-23 23:06:58.000 327 33491.08 551.69 2272.33 30.92 2014-11-23 23:06:59.000 327 33491.11 551.71 2272.32 30.92 2014-11-23 23:07:00.000 327 33491.07 551.71 2272.29 30.92 2014-11-23 23:07:01.000 327 33491.10 551.66 2272.35 30.92 2014-11-23 23:07:02.000 327 33491.14 551.68 2272.38 30.92 2014-11-23 23:07:03.000 327 33491.03 551.72 2272.36 30.92 2014-11-23 23:07:04.000 327 33491.05 551.76 2272.34 30.92 2014-11-23 23:07:05.000 327 33491.10 551.74 2272.36 30.92 2014-11-23 23:07:06.000 327 33491.05 551.74 2272.36 30.92 2014-11-23 23:07:06.000 327 33491.18 551.74 2272.40 30.92 2014-11-23 23:07:08.000 327 33491.15 551.73 2272.37 30.92 2014-11-23 23:07:09.000 327 33491.14 551.72 2272.29 30.92 2014-11-23 23:07:10.000 327 33491.10 551.71 2272.33 30.92 2014-11-23 23:07:11.000 327 33491.20 551.67 2272.31 30.92 2014-11-23 23:07:12.000 327 33491.20 551.63 2272.36 30.92 2014-11-23 23:07:13.000 327 33491.17 551.63 2272.31 30.92 2014-11-23 23:07:14.000 327 33491.25 551.70 2272.32 30.92 2014-11-23 23:07:15.000 327 33491.09 551.67 2272.35 30.92 2014-11-23 23:07:16.000 327 33491.16 551.67 2272.32 30.92 2014-11-23 23:07:17.000 327 33491.21 551.72 2272.28 30.92 2014-11-23 23:07:18.000 327 33491.15 551.68 2272.26 30.92 2014-11-23 23:07:19.000 327 33491.19 551.73 2272.30 30.92 2014-11-23 23:07:19.000 327 33491.11 551.65 2272.34 30.92 2014-11-23 23:07:21.000 327 33491.09 551.69 2272.31 30.92 2014-11-23 23:07:22.000 327 33491.14 551.67 2272.34 30.92 2014-11-23 23:07:23.000 327 33491.12 551.69 2272.26 30.92 2014-11-23 23:07:24.000 327 33491.08 551.65 2272.33 30.92 2014-11-23 23:07:25.000 327 33491.16 551.63 2272.27 30.92 2014-11-23 23:07:26.000 327 33491.15 551.68 2272.32 30.92 2014-11-23 23:07:27.000 327 33491.11 551.65 2272.29 30.92 2014-11-23 23:07:28.000 327 33491.15 551.70 2272.31 30.92 2014-11-23 23:07:29.000 327 33491.12 551.67 2272.32 30.92 2014-11-23 23:07:30.000 327 33491.10 551.71 2272.37 30.92 2014-11-23 23:07:31.000 327 33491.14 551.68 2272.36 30.92 2014-11-23 23:07:32.000 327 33491.16 551.76 2272.30 30.92 2014-11-23 23:07:33.000 327 33491.08 551.71 2272.36 30.92 2014-11-23 23:07:34.000 327 33491.11 551.67 2272.30 30.92 2014-11-23 23:07:35.000 327 33491.12 551.68 2272.27 30.92 2014-11-23 23:07:36.000 327 33491.13 551.68 2272.23 30.92 2014-11-23 23:07:37.000 327 33491.15 551.69 2272.27 30.92 2014-11-23 23:07:38.000 327 33491.18 551.65 2272.23 30.92 2014-11-23 23:07:39.000 327 33491.11 551.65 2272.21 30.92 2014-11-23 23:07:40.000 327 33491.08 551.70 2272.31 30.92 2014-11-23 23:07:41.000 327 33491.05 551.63 2272.27 30.92 2014-11-23 23:07:42.000 327 33491.03 551.67 2272.25 30.92 2014-11-23 23:07:43.000 327 33491.17 551.64 2272.32 30.92 2014-11-23 23:07:44.000 327 33491.14 551.57 2272.20 30.92 2014-11-23 23:07:45.000 327 33491.13 551.59 2272.28 30.92 2014-11-23 23:07:46.000 327 33491.10 551.57 2272.25 30.92 2014-11-23 23:07:47.000 327 33491.15 551.54 2272.39 30.92 2014-11-23 23:07:48.000 327 33491.15 551.51 2272.39 30.92 2014-11-23 23:07:49.000 327 33491.08 551.54 2272.27 30.92 2014-11-23 23:07:50.000 327 33491.12 551.53 2272.27 30.92 2014-11-23 23:07:51.000 327 33491.11 551.58 2272.21 30.92 2014-11-23 23:07:52.000 327 33491.09 551.61 2272.27 30.92 2014-11-23 23:07:53.000 327 33491.17 551.58 2272.26 30.92 2014-11-23 23:07:54.000 327 33491.08 551.58 2272.29 30.92 2014-11-23 23:07:55.000 327 33491.16 551.58 2272.25 30.92 2014-11-23 23:07:56.000 327 33491.12 551.59 2272.28 30.92 2014-11-23 23:07:57.000 327 33491.13 551.60 2272.27 30.92 2014-11-23 23:07:58.000 327 33491.18 551.57 2272.23 30.92 2014-11-23 23:07:59.000 327 33491.12 551.64 2272.28 30.92 2014-11-23 23:08:00.000 327 33491.12 551.59 2272.24 30.92 2014-11-23 23:08:00.000 327 33491.14 551.62 2272.21 30.92 2014-11-23 23:08:02.000 327 33491.05 551.64 2272.20 30.92 2014-11-23 23:08:03.000 327 33491.10 551.60 2272.21 30.92 2014-11-23 23:08:04.000 327 33491.11 551.62 2272.19 30.92 2014-11-23 23:08:05.000 327 33491.09 551.62 2272.22 30.92 2014-11-23 23:08:06.000 327 33491.14 551.59 2272.26 30.92 2014-11-23 23:08:07.000 327 33491.12 551.59 2272.23 30.92 2014-11-23 23:08:08.000 327 33491.03 551.59 2272.29 30.92 2014-11-23 23:08:09.000 327 33491.12 551.54 2272.29 30.92 2014-11-23 23:08:10.000 327 33491.11 551.61 2272.25 30.92 2014-11-23 23:08:11.000 327 33491.00 551.64 2272.23 30.92 2014-11-23 23:08:12.000 327 33491.08 551.60 2272.32 30.92 2014-11-23 23:08:13.000 327 33491.08 551.62 2272.31 30.92 2014-11-23 23:08:13.000 327 33491.09 551.61 2272.24 30.92 2014-11-23 23:08:15.000 327 33491.14 551.63 2272.26 30.92 2014-11-23 23:08:16.000 327 33491.19 551.61 2272.32 30.92 2014-11-23 23:08:17.000 327 33491.08 551.63 2272.27 30.92 2014-11-23 23:08:18.000 327 33491.11 551.67 2272.20 30.92 2014-11-23 23:08:19.000 327 33491.06 551.71 2272.25 30.92 2014-11-23 23:08:20.000 327 33491.15 551.70 2272.28 30.92 2014-11-23 23:08:21.000 327 33491.06 551.69 2272.16 30.92 2014-11-23 23:08:22.000 327 33491.11 551.71 2272.29 30.92 2014-11-23 23:08:23.000 327 33491.16 551.68 2272.21 30.92 2014-11-23 23:08:24.000 327 33491.02 551.67 2272.29 30.92 2014-11-23 23:08:25.000 327 33491.15 551.66 2272.29 30.92 2014-11-23 23:08:26.000 327 33491.05 551.67 2272.26 30.92 2014-11-23 23:08:27.000 327 33491.09 551.59 2272.29 30.92 2014-11-23 23:08:28.000 327 33491.20 551.61 2272.29 30.92 2014-11-23 23:08:29.000 327 33491.11 551.58 2272.26 30.92 2014-11-23 23:08:30.000 327 33491.14 551.59 2272.26 30.92 2014-11-23 23:08:31.000 327 33491.15 551.65 2272.24 30.92 2014-11-23 23:08:32.000 327 33491.25 551.61 2272.21 30.92 2014-11-23 23:08:33.000 327 33491.15 551.63 2272.23 30.92 2014-11-23 23:08:34.000 327 33491.11 551.62 2272.27 30.92 2014-11-23 23:08:35.000 327 33491.17 551.61 2272.20 30.92 2014-11-23 23:08:36.000 327 33491.19 551.61 2272.29 30.92 2014-11-23 23:08:37.000 327 33491.22 551.61 2272.27 30.92 2014-11-23 23:08:38.000 327 33491.18 551.63 2272.24 30.92 2014-11-23 23:08:39.000 327 33491.17 551.59 2272.26 30.92 2014-11-23 23:08:40.000 327 33491.14 551.57 2272.25 30.92 2014-11-23 23:08:41.000 327 33491.15 551.60 2272.25 30.92 2014-11-23 23:08:42.000 327 33491.17 551.54 2272.22 30.92 2014-11-23 23:08:43.000 327 33491.16 551.61 2272.20 30.92 2014-11-23 23:08:44.000 327 33491.16 551.60 2272.28 30.92 2014-11-23 23:08:45.000 327 33491.03 551.57 2272.20 30.92 2014-11-23 23:08:46.000 327 33491.19 551.62 2272.23 30.92 2014-11-23 23:08:47.000 327 33491.17 551.60 2272.17 30.92 2014-11-23 23:08:48.000 327 33491.17 551.58 2272.18 30.92 2014-11-23 23:08:49.000 327 33491.17 551.61 2272.22 30.92 2014-11-23 23:08:50.000 327 33491.15 551.60 2272.31 30.92 2014-11-23 23:08:51.000 327 33491.21 551.59 2272.21 30.92 2014-11-23 23:08:52.000 327 33491.16 551.63 2272.27 30.92 2014-11-23 23:08:53.000 327 33491.19 551.58 2272.20 30.92 2014-11-23 23:08:54.000 327 33491.14 551.57 2272.21 30.92 2014-11-23 23:08:54.000 327 33491.21 551.58 2272.19 30.92 2014-11-23 23:08:56.000 327 33491.18 551.60 2272.21 30.92 2014-11-23 23:08:57.000 327 33491.19 551.60 2272.17 30.92 2014-11-23 23:08:58.000 327 33491.22 551.61 2272.32 30.92 2014-11-23 23:08:59.000 327 33491.20 551.58 2272.16 30.92 2014-11-23 23:09:00.000 327 33491.22 551.56 2272.20 30.92 2014-11-23 23:09:01.000 327 33491.21 551.62 2272.30 30.92 2014-11-23 23:09:02.000 327 33491.23 551.60 2272.19 30.92 2014-11-23 23:09:03.000 327 33491.18 551.55 2272.19 30.92 2014-11-23 23:09:04.000 327 33491.22 551.63 2272.23 30.92 2014-11-23 23:09:05.000 327 33491.29 551.63 2272.18 30.92 2014-11-23 23:09:06.000 327 33491.24 551.60 2272.16 30.92 2014-11-23 23:09:07.000 327 33491.19 551.59 2272.20 30.92 2014-11-23 23:09:07.000 327 33491.26 551.61 2272.12 30.92 2014-11-23 23:09:09.000 327 33491.29 551.60 2272.16 30.92 2014-11-23 23:09:10.000 327 33491.17 551.64 2272.18 30.92 2014-11-23 23:09:11.000 327 33491.37 551.60 2272.25 30.92 2014-11-23 23:09:12.000 327 33491.26 551.58 2272.20 30.92 2014-11-23 23:09:13.000 327 33491.28 551.60 2272.27 30.92 2014-11-23 23:09:14.000 327 33491.30 551.63 2272.20 30.92 2014-11-23 23:09:15.000 327 33491.22 551.59 2272.18 30.92 2014-11-23 23:09:16.000 327 33491.22 551.62 2272.16 30.92 2014-11-23 23:09:17.000 327 33491.31 551.59 2272.21 30.92 2014-11-23 23:09:18.000 327 33491.22 551.55 2272.17 30.92 2014-11-23 23:09:19.000 327 33491.28 551.63 2272.24 30.92 2014-11-23 23:09:20.000 327 33491.23 551.59 2272.17 30.92 2014-11-23 23:09:21.000 327 33491.24 551.61 2272.21 30.92 2014-11-23 23:09:22.000 327 33491.25 551.57 2272.21 30.92 2014-11-23 23:09:23.000 327 33491.33 551.64 2272.11 30.92 2014-11-23 23:09:24.000 327 33491.24 551.66 2272.12 30.92 2014-11-23 23:09:25.000 327 33491.33 551.65 2272.12 30.92 2014-11-23 23:09:26.000 327 33491.29 551.67 2272.16 30.92 2014-11-23 23:09:27.000 327 33491.21 551.60 2272.08 30.92 2014-11-23 23:09:28.000 327 33491.31 551.60 2272.19 30.92 2014-11-23 23:09:29.000 327 33491.31 551.62 2272.11 30.92 2014-11-23 23:09:30.000 327 33491.36 551.61 2272.14 30.92 2014-11-23 23:09:31.000 327 33491.33 551.61 2272.20 30.92 2014-11-23 23:09:32.000 327 33491.27 551.67 2272.15 30.92 2014-11-23 23:09:33.000 327 33491.25 551.65 2272.14 30.92 2014-11-23 23:09:34.000 327 33491.33 551.63 2272.12 30.92 2014-11-23 23:09:35.000 327 33491.34 551.65 2272.15 30.92 2014-11-23 23:09:36.000 327 33491.31 551.65 2272.16 30.92 2014-11-23 23:09:37.000 327 33491.27 551.67 2272.09 30.92 2014-11-23 23:09:38.000 327 33491.33 551.62 2272.18 30.92 2014-11-23 23:09:39.000 327 33491.30 551.64 2272.15 30.92 2014-11-23 23:09:40.000 327 33491.33 551.69 2272.14 30.92 2014-11-23 23:09:41.000 327 33491.47 551.64 2272.14 30.92 2014-11-23 23:09:42.000 327 33491.33 551.65 2272.18 30.92 2014-11-23 23:09:43.000 327 33491.36 551.62 2272.10 30.92 2014-11-23 23:09:44.000 327 33491.33 551.65 2272.26 30.92 2014-11-23 23:09:45.000 327 33491.35 551.65 2272.12 30.92 2014-11-23 23:09:46.000 327 33491.39 551.63 2272.18 30.92 2014-11-23 23:09:47.000 327 33491.31 551.62 2272.11 30.92 2014-11-23 23:09:48.000 327 33491.34 551.59 2272.12 30.92 2014-11-23 23:09:48.000 327 33491.37 551.65 2272.09 30.92 2014-11-23 23:09:50.000 327 33491.42 551.66 2272.14 30.92 2014-11-23 23:09:51.000 327 33491.28 551.67 2272.16 30.92 2014-11-23 23:09:52.000 327 33491.37 551.65 2272.16 30.92 2014-11-23 23:09:53.000 327 33491.37 551.63 2272.14 30.92 2014-11-23 23:09:54.000 327 33491.36 551.63 2272.16 30.92 2014-11-23 23:09:55.000 327 33491.36 551.68 2272.14 30.92 2014-11-23 23:09:56.000 327 33491.39 551.69 2272.16 30.92 2014-11-23 23:09:57.000 327 33491.34 551.63 2272.15 30.92 2014-11-23 23:09:58.000 327 33491.45 551.71 2272.15 30.92 2014-11-23 23:09:59.000 327 33491.31 551.68 2272.10 30.92 2014-11-23 23:10:00.000 327 33491.36 551.68 2272.22 30.92 2014-11-23 23:10:01.000 327 33491.40 551.63 2272.20 30.92 2014-11-23 23:10:01.000 327 33491.31 551.71 2272.14 30.92 2014-11-23 23:10:03.000 327 33491.36 551.71 2272.21 30.92 2014-11-23 23:10:04.000 327 33491.33 551.74 2272.17 30.92 2014-11-23 23:10:05.000 327 33491.34 551.71 2272.08 30.92 2014-11-23 23:10:06.000 327 33491.29 551.71 2272.10 30.92 2014-11-23 23:10:07.000 327 33491.39 551.69 2272.17 30.92 2014-11-23 23:10:08.000 327 33491.36 551.71 2272.13 30.92 2014-11-23 23:10:09.000 327 33491.33 551.72 2272.11 30.92 2014-11-23 23:10:10.000 327 33491.36 551.74 2272.22 30.92 2014-11-23 23:10:11.000 327 33491.37 551.79 2272.16 30.92 2014-11-23 23:10:12.000 327 33491.36 551.79 2272.15 30.92 2014-11-23 23:10:13.000 327 33491.34 551.79 2272.12 30.92 2014-11-23 23:10:14.000 327 33491.39 551.76 2272.09 30.92 2014-11-23 23:10:15.000 327 33491.36 551.78 2272.14 30.92 2014-11-23 23:10:16.000 327 33491.37 551.80 2272.20 30.92 2014-11-23 23:10:17.000 327 33491.43 551.82 2272.12 30.92 2014-11-23 23:10:18.000 327 33491.34 551.80 2272.19 30.92 2014-11-23 23:10:19.000 327 33491.46 551.81 2272.18 30.92 2014-11-23 23:10:20.000 327 33491.43 551.81 2272.20 30.92 2014-11-23 23:10:21.000 327 33491.39 551.81 2272.17 30.92 2014-11-23 23:10:22.000 327 33491.54 551.79 2272.12 30.92 2014-11-23 23:10:23.000 327 33491.39 551.84 2272.12 30.92 2014-11-23 23:10:24.000 327 33491.46 551.82 2272.14 30.92 2014-11-23 23:10:25.000 327 33491.52 551.77 2272.20 30.92 2014-11-23 23:10:26.000 327 33491.51 551.81 2272.16 30.92 2014-11-23 23:10:27.000 327 33491.47 551.83 2272.17 30.92 2014-11-23 23:10:28.000 327 33491.55 551.81 2272.16 30.92 2014-11-23 23:10:29.000 327 33491.42 551.83 2272.21 30.92 2014-11-23 23:10:30.000 327 33491.36 551.82 2272.21 30.92 2014-11-23 23:10:31.000 327 33491.52 551.85 2272.13 30.92 2014-11-23 23:10:32.000 327 33491.56 551.85 2272.22 30.92 2014-11-23 23:10:33.000 327 33491.58 551.83 2272.18 30.92 2014-11-23 23:10:34.000 327 33491.53 551.85 2272.17 30.92 2014-11-23 23:10:35.000 327 33491.48 551.79 2272.09 30.92 2014-11-23 23:10:36.000 327 33491.51 551.80 2272.14 30.92 2014-11-23 23:10:37.000 327 33491.47 551.80 2272.20 30.92 2014-11-23 23:10:38.000 327 33491.56 551.77 2272.21 30.92 2014-11-23 23:10:39.000 327 33491.49 551.79 2272.19 30.92 2014-11-23 23:10:40.000 327 33491.58 551.81 2272.14 30.92 2014-11-23 23:10:41.000 327 33491.46 551.77 2272.18 30.92 2014-11-23 23:10:42.000 327 33491.42 551.80 2272.21 30.92 2014-11-23 23:10:42.000 327 33491.47 551.80 2272.17 30.92 2014-11-23 23:10:44.000 327 33491.51 551.79 2272.17 30.92 2014-11-23 23:10:45.000 327 33491.45 551.80 2272.18 30.92 2014-11-23 23:10:46.000 327 33491.58 551.77 2272.22 30.92 2014-11-23 23:10:47.000 327 33491.36 551.81 2272.11 30.92 2014-11-23 23:10:48.000 327 33491.46 551.78 2272.14 30.92 2014-11-23 23:10:49.000 327 33491.47 551.81 2272.19 30.92 2014-11-23 23:10:50.000 327 33491.47 551.82 2272.16 30.92 2014-11-23 23:10:51.000 327 33491.47 551.85 2272.11 30.92 2014-11-23 23:10:52.000 327 33491.47 551.82 2272.14 30.92 2014-11-23 23:10:53.000 327 33491.49 551.84 2272.11 30.92 2014-11-23 23:10:54.000 327 33491.48 551.85 2272.14 30.92 2014-11-23 23:10:55.000 327 33491.52 551.82 2272.21 30.92 2014-11-23 23:10:55.000 327 33491.56 551.79 2272.23 30.92 2014-11-23 23:10:57.000 327 33491.54 551.83 2272.14 30.92 2014-11-23 23:10:58.000 327 33491.59 551.86 2272.23 30.92 2014-11-23 23:10:59.000 327 33491.50 551.84 2272.15 30.92 2014-11-23 23:11:00.000 327 33491.44 551.84 2272.16 30.92 2014-11-23 23:11:01.000 327 33491.49 551.85 2272.16 30.92 2014-11-23 23:11:02.000 327 33491.54 551.85 2272.22 30.92 2014-11-23 23:11:03.000 327 33491.51 551.84 2272.18 30.92 2014-11-23 23:11:04.000 327 33491.59 551.84 2272.18 30.92 2014-11-23 23:11:05.000 327 33491.59 551.87 2272.14 30.92 2014-11-23 23:11:06.000 327 33491.62 551.88 2272.16 30.92 2014-11-23 23:11:07.000 327 33491.64 551.86 2272.03 30.92 2014-11-23 23:11:08.000 327 33491.64 551.83 2272.05 30.92 2014-11-23 23:11:09.000 327 33491.58 551.88 2272.12 30.92 2014-11-23 23:11:10.000 327 33491.53 551.88 2272.18 30.92 2014-11-23 23:11:11.000 327 33491.70 551.90 2272.14 30.92 2014-11-23 23:11:12.000 327 33491.61 551.86 2272.13 30.92 2014-11-23 23:11:13.000 327 33491.63 551.86 2272.11 30.92 2014-11-23 23:11:14.000 327 33491.67 551.85 2272.09 30.92 2014-11-23 23:11:15.000 327 33491.60 551.91 2272.13 30.92 2014-11-23 23:11:16.000 327 33491.66 551.86 2272.14 30.92 2014-11-23 23:11:17.000 327 33491.69 551.87 2272.09 30.92 2014-11-23 23:11:18.000 327 33491.59 551.87 2272.08 30.92 2014-11-23 23:11:19.000 327 33491.58 551.86 2272.08 30.92 2014-11-23 23:11:20.000 327 33491.61 551.95 2272.14 30.92 2014-11-23 23:11:21.000 327 33491.56 551.90 2272.14 30.92 2014-11-23 23:11:22.000 327 33491.68 551.86 2272.14 30.92 2014-11-23 23:11:23.000 327 33491.61 551.88 2272.08 30.92 2014-11-23 23:11:24.000 327 33491.65 551.86 2272.13 30.92 2014-11-23 23:11:25.000 327 33491.67 551.87 2272.12 30.92 2014-11-23 23:11:26.000 327 33491.57 551.82 2272.12 30.92 2014-11-23 23:11:27.000 327 33491.58 551.85 2272.12 30.92 2014-11-23 23:11:28.000 327 33491.59 551.87 2272.08 30.92 2014-11-23 23:11:29.000 327 33491.65 551.88 2272.14 30.92 2014-11-23 23:11:30.000 327 33491.71 551.87 2272.07 30.92 2014-11-23 23:11:31.000 327 33491.59 551.85 2272.11 30.92 2014-11-23 23:11:32.000 327 33491.65 551.82 2272.14 30.92 2014-11-23 23:11:33.000 327 33491.67 551.81 2272.16 30.92 2014-11-23 23:11:34.000 327 33491.67 551.82 2272.16 30.92 2014-11-23 23:11:35.000 327 33491.69 551.83 2272.11 30.92 2014-11-23 23:11:36.000 327 33491.72 551.88 2272.14 30.92 2014-11-23 23:11:36.000 327 33491.76 551.89 2272.11 30.92 2014-11-23 23:11:38.000 327 33491.75 551.91 2272.12 30.92 2014-11-23 23:11:39.000 327 33491.69 551.86 2272.11 30.92 2014-11-23 23:11:40.000 327 33491.74 551.92 2272.14 30.92 2014-11-23 23:11:41.000 327 33491.65 551.85 2272.17 30.92 2014-11-23 23:11:42.000 327 33491.77 551.85 2272.11 30.92 2014-11-23 23:11:43.000 327 33491.75 551.84 2272.08 30.92 2014-11-23 23:11:44.000 327 33491.75 551.83 2272.08 30.92 2014-11-23 23:11:45.000 327 33491.68 551.88 2272.12 30.92 2014-11-23 23:11:46.000 327 33491.77 551.90 2272.12 30.92 2014-11-23 23:11:47.000 327 33491.67 551.95 2272.05 30.92 2014-11-23 23:11:48.000 327 33491.72 551.90 2272.18 30.92 2014-11-23 23:11:49.000 327 33491.73 551.91 2272.11 30.92 2014-11-23 23:11:49.000 327 33491.75 551.93 2272.12 30.92 2014-11-23 23:11:51.000 327 33491.80 551.99 2272.13 30.92 2014-11-23 23:11:52.000 327 33491.79 551.99 2272.11 30.92 2014-11-23 23:11:53.000 327 33491.79 551.97 2272.17 30.92 2014-11-23 23:11:54.000 327 33491.77 551.95 2272.12 30.92 2014-11-23 23:11:55.000 327 33491.80 551.97 2272.11 30.92 2014-11-23 23:11:56.000 327 33491.73 551.99 2272.13 30.92 2014-11-23 23:11:57.000 327 33491.79 552.01 2272.11 30.92 2014-11-23 23:11:58.000 327 33491.80 551.97 2272.11 30.92 2014-11-23 23:11:59.000 327 33491.72 551.90 2272.16 30.92 2014-11-23 23:12:00.000 327 33491.79 551.92 2272.11 30.92 2014-11-23 23:12:01.000 327 33491.73 551.94 2272.12 30.92 2014-11-23 23:12:02.000 327 33491.74 551.92 2272.23 30.92 2014-11-23 23:12:03.000 327 33491.84 551.87 2272.09 30.92 2014-11-23 23:12:04.000 327 33491.79 551.93 2272.10 30.92 2014-11-23 23:12:05.000 327 33491.76 551.94 2272.11 30.92 2014-11-23 23:12:06.000 327 33491.75 551.95 2272.14 30.92 2014-11-23 23:12:07.000 327 33491.77 551.92 2272.06 30.92 2014-11-23 23:12:08.000 327 33491.84 551.96 2272.09 30.92 2014-11-23 23:12:09.000 327 33491.78 551.98 2272.18 30.92 2014-11-23 23:12:10.000 327 33491.77 551.95 2272.10 30.92 2014-11-23 23:12:11.000 327 33491.75 551.90 2272.16 30.92 2014-11-23 23:12:12.000 327 33491.79 551.87 2272.12 30.92 2014-11-23 23:12:13.000 327 33491.79 551.90 2272.08 30.92 2014-11-23 23:12:14.000 327 33491.81 551.84 2272.14 30.92 2014-11-23 23:12:15.000 327 33491.77 551.85 2272.09 30.92 2014-11-23 23:12:16.000 327 33491.92 551.84 2272.12 30.92 2014-11-23 23:12:17.000 327 33491.86 551.82 2272.14 30.92 2014-11-23 23:12:18.000 327 33491.85 551.81 2272.03 30.92 2014-11-23 23:12:19.000 327 33491.84 551.80 2272.07 30.92 2014-11-23 23:12:20.000 327 33491.82 551.84 2272.17 30.92 2014-11-23 23:12:21.000 327 33491.86 551.85 2272.06 30.92 2014-11-23 23:12:22.000 327 33491.91 551.88 2272.07 30.92 2014-11-23 23:12:23.000 327 33491.87 551.85 2272.11 30.92 2014-11-23 23:12:24.000 327 33491.71 551.86 2272.14 30.92 2014-11-23 23:12:25.000 327 33491.74 551.85 2272.14 30.92 2014-11-23 23:12:26.000 327 33491.92 551.88 2272.12 30.92 2014-11-23 23:12:27.000 327 33491.82 551.81 2272.10 30.92 2014-11-23 23:12:28.000 327 33491.79 551.88 2272.09 30.92 2014-11-23 23:12:29.000 327 33491.85 551.95 2272.14 30.92 2014-11-23 23:12:30.000 327 33491.80 551.91 2272.12 30.92 2014-11-23 23:12:30.000 327 33491.86 551.90 2272.12 30.92 2014-11-23 23:12:32.000 327 33491.80 551.86 2272.11 30.92 2014-11-23 23:12:33.000 327 33491.84 551.94 2272.18 30.92 2014-11-23 23:12:34.000 327 33491.81 551.92 2272.07 30.92 2014-11-23 23:12:35.000 327 33491.84 551.92 2272.17 30.92 2014-11-23 23:12:36.000 327 33491.92 551.97 2272.24 30.92 2014-11-23 23:12:37.000 327 33491.88 551.98 2272.14 30.92 2014-11-23 23:12:38.000 327 33491.88 551.99 2272.14 30.92 2014-11-23 23:12:39.000 327 33491.90 551.97 2272.12 30.92 2014-11-23 23:12:40.000 327 33491.95 551.99 2272.11 30.92 2014-11-23 23:12:41.000 327 33491.83 552.01 2272.16 30.92 2014-11-23 23:12:42.000 327 33491.87 551.98 2272.20 30.92 2014-11-23 23:12:43.000 327 33491.89 551.94 2272.30 30.92 2014-11-23 23:12:43.000 327 33491.83 551.97 2272.13 30.92 2014-11-23 23:12:45.000 327 33491.90 551.96 2272.14 30.92 2014-11-23 23:12:46.000 327 33491.80 551.95 2272.21 30.92 2014-11-23 23:12:47.000 327 33491.83 551.93 2272.08 30.92 2014-11-23 23:12:48.000 327 33491.90 551.96 2272.09 30.92 2014-11-23 23:12:49.000 327 33491.89 551.97 2272.09 30.92 2014-11-23 23:12:50.000 327 33491.92 551.87 2272.11 30.92 2014-11-23 23:12:51.000 327 33491.99 551.90 2272.14 30.92 2014-11-23 23:12:52.000 327 33492.00 551.88 2272.10 30.92 2014-11-23 23:12:53.000 327 33491.90 551.94 2272.10 30.92 2014-11-23 23:12:54.000 327 33491.95 551.97 2272.16 30.92 2014-11-23 23:12:55.000 327 33491.97 551.95 2272.09 30.92 2014-11-23 23:12:56.000 327 33491.95 552.01 2272.14 30.92 2014-11-23 23:12:57.000 327 33491.95 552.01 2272.18 30.92 2014-11-23 23:12:58.000 327 33491.89 551.95 2272.16 30.92 2014-11-23 23:12:59.000 327 33491.92 551.99 2272.16 30.92 2014-11-23 23:13:00.000 327 33491.94 551.97 2272.15 30.92 2014-11-23 23:13:01.000 327 33491.90 551.96 2272.15 30.92 2014-11-23 23:13:02.000 327 33491.93 551.95 2272.18 30.92 2014-11-23 23:13:03.000 327 33491.92 551.98 2272.20 30.92 2014-11-23 23:13:04.000 327 33491.98 552.00 2272.16 30.92 2014-11-23 23:13:05.000 327 33491.89 552.01 2272.17 30.92 2014-11-23 23:13:06.000 327 33491.96 551.97 2272.17 30.92 2014-11-23 23:13:07.000 327 33491.93 551.95 2272.13 30.92 2014-11-23 23:13:08.000 327 33491.98 551.93 2272.16 30.92 2014-11-23 23:13:09.000 327 33491.99 552.00 2272.20 30.92 2014-11-23 23:13:10.000 327 33491.97 551.95 2272.12 30.92 2014-11-23 23:13:11.000 327 33492.04 552.00 2272.17 30.92 2014-11-23 23:13:12.000 327 33491.93 552.00 2272.17 30.92 2014-11-23 23:13:13.000 327 33491.92 551.99 2272.17 30.92 2014-11-23 23:13:14.000 327 33492.00 552.01 2272.07 30.92 2014-11-23 23:13:15.000 327 33491.97 552.02 2272.13 30.92 2014-11-23 23:13:16.000 327 33491.93 551.95 2272.18 30.92 2014-11-23 23:13:17.000 327 33492.07 551.96 2272.11 30.92 2014-11-23 23:13:18.000 327 33492.07 552.01 2272.12 30.92 2014-11-23 23:13:19.000 327 33492.02 551.99 2272.11 30.92 2014-11-23 23:13:20.000 327 33492.08 551.99 2272.12 30.92 2014-11-23 23:13:21.000 327 33492.00 551.98 2272.17 30.92 2014-11-23 23:13:22.000 327 33491.96 552.00 2272.17 30.92 2014-11-23 23:13:23.000 327 33491.90 551.97 2272.07 30.92 2014-11-23 23:13:24.000 327 33492.08 551.99 2272.21 30.92 2014-11-23 23:13:24.000 327 33492.00 551.99 2272.13 30.92 2014-11-23 23:13:26.000 327 33492.05 552.00 2272.12 30.92 2014-11-23 23:13:27.000 327 33492.00 551.96 2272.12 30.92 2014-11-23 23:13:28.000 327 33491.98 551.98 2272.07 30.92 2014-11-23 23:13:29.000 327 33492.05 551.95 2272.14 30.92 2014-11-23 23:13:30.000 327 33492.07 552.03 2272.13 30.92 2014-11-23 23:13:31.000 327 33492.01 552.02 2272.05 30.92 2014-11-23 23:13:32.000 327 33492.00 552.01 2272.21 30.92 2014-11-23 23:13:33.000 327 33492.10 552.05 2272.04 30.92 2014-11-23 23:13:34.000 327 33492.12 552.03 2272.09 30.92 2014-11-23 23:13:35.000 327 33491.99 552.02 2272.17 30.92 2014-11-23 23:13:36.000 327 33492.07 552.06 2272.08 30.92 2014-11-23 23:13:37.000 327 33492.03 552.04 2272.12 30.92 2014-11-23 23:13:37.000 327 33492.03 552.06 2272.13 30.92 2014-11-23 23:13:39.000 327 33492.05 552.07 2272.12 30.92 2014-11-23 23:13:40.000 327 33492.04 552.04 2272.13 30.92 2014-11-23 23:13:41.000 327 33492.05 552.05 2272.09 30.92 2014-11-23 23:13:42.000 327 33492.04 552.05 2272.13 30.92 2014-11-23 23:13:43.000 327 33492.00 552.05 2272.08 30.92 2014-11-23 23:13:44.000 327 33492.15 552.08 2272.08 30.92 2014-11-23 23:13:45.000 327 33492.10 552.05 2272.10 30.92 2014-11-23 23:13:46.000 327 33492.22 552.12 2272.12 30.92 2014-11-23 23:13:47.000 327 33492.03 552.11 2272.03 30.92 2014-11-23 23:13:48.000 327 33492.20 552.11 2272.14 30.92 2014-11-23 23:13:49.000 327 33492.14 552.07 2272.17 30.92 2014-11-23 23:13:50.000 327 33492.24 552.13 2272.11 30.92 2014-11-23 23:13:51.000 327 33492.18 552.11 2272.18 30.92 2014-11-23 23:13:52.000 327 33492.12 552.12 2272.08 30.92 2014-11-23 23:13:53.000 327 33492.18 552.15 2272.15 30.92 2014-11-23 23:13:54.000 327 33492.17 552.17 2272.12 30.92 2014-11-23 23:13:55.000 327 33492.11 552.12 2272.16 30.92 2014-11-23 23:13:56.000 327 33492.14 552.17 2272.08 30.92 2014-11-23 23:13:57.000 327 33492.25 552.18 2272.08 30.92 2014-11-23 23:13:58.000 327 33492.16 552.14 2272.18 30.92 2014-11-23 23:13:59.000 327 33492.28 552.18 2272.12 30.92 2014-11-23 23:14:00.000 327 33492.20 552.15 2272.11 30.92 2014-11-23 23:14:01.000 327 33492.18 552.17 2272.16 30.92 2014-11-23 23:14:02.000 327 33492.17 552.19 2272.14 30.92 2014-11-23 23:14:03.000 327 33492.23 552.19 2272.10 30.92 2014-11-23 23:14:04.000 327 33492.29 552.16 2272.10 30.92 2014-11-23 23:14:05.000 327 33492.19 552.17 2272.19 30.92 2014-11-23 23:14:06.000 327 33492.23 552.18 2272.08 30.92 2014-11-23 23:14:07.000 327 33492.18 552.16 2271.99 30.92 2014-11-23 23:14:08.000 327 33492.25 552.16 2272.13 30.92 2014-11-23 23:14:09.000 327 33492.29 552.14 2272.04 30.92 2014-11-23 23:14:10.000 327 33492.28 552.18 2272.15 30.92 2014-11-23 23:14:11.000 327 33492.28 552.13 2272.07 30.92 2014-11-23 23:14:12.000 327 33492.29 552.17 2272.10 30.92 2014-11-23 23:14:13.000 327 33492.29 552.15 2272.11 30.92 2014-11-23 23:14:14.000 327 33492.20 552.14 2272.10 30.92 2014-11-23 23:14:15.000 327 33492.24 552.16 2272.17 30.92 2014-11-23 23:14:16.000 327 33492.26 552.19 2272.17 30.92 2014-11-23 23:14:17.000 327 33492.31 552.21 2272.14 30.92 2014-11-23 23:14:18.000 327 33492.21 552.25 2272.17 30.92 2014-11-23 23:14:18.000 327 33492.26 552.24 2272.14 30.92 2014-11-23 23:14:20.000 327 33492.25 552.23 2272.11 30.92 2014-11-23 23:14:21.000 327 33492.27 552.25 2272.13 30.92 2014-11-23 23:14:22.000 327 33492.30 552.27 2272.08 30.92 2014-11-23 23:14:23.000 327 33492.29 552.20 2272.15 30.92 2014-11-23 23:14:24.000 327 33492.24 552.21 2272.05 30.92 2014-11-23 23:14:25.000 327 33492.26 552.21 2272.09 30.92 2014-11-23 23:14:26.000 327 33492.35 552.22 2271.98 30.92 2014-11-23 23:14:27.000 327 33492.33 552.23 2272.18 30.92 2014-11-23 23:14:28.000 327 33492.30 552.27 2272.21 30.92 2014-11-23 23:14:29.000 327 33492.41 552.24 2272.07 30.92 2014-11-23 23:14:30.000 327 33492.33 552.25 2272.17 30.92 2014-11-23 23:14:31.000 327 33492.29 552.25 2272.11 30.92 2014-11-23 23:14:31.000 327 33492.30 552.31 2272.20 30.92 2014-11-23 23:14:33.000 327 33492.23 552.26 2272.12 30.92 2014-11-23 23:14:34.000 327 33492.41 552.25 2272.13 30.92 2014-11-23 23:14:35.000 327 33492.38 552.20 2272.12 30.92 2014-11-23 23:14:36.000 327 33492.32 552.22 2272.14 30.92 2014-11-23 23:14:37.000 327 33492.27 552.20 2272.17 30.92 2014-11-23 23:14:38.000 327 33492.40 552.23 2272.13 30.92 2014-11-23 23:14:39.000 327 33492.42 552.27 2272.01 30.92 2014-11-23 23:14:40.000 327 33492.38 552.29 2272.07 30.92 2014-11-23 23:14:41.000 327 33492.24 552.25 2272.12 30.92 2014-11-23 23:14:42.000 327 33492.45 552.29 2272.11 30.92 2014-11-23 23:14:43.000 327 33492.42 552.29 2272.16 30.92 2014-11-23 23:14:44.000 327 33492.37 552.21 2272.14 30.92 2014-11-23 23:14:45.000 327 33492.38 552.24 2272.14 30.92 2014-11-23 23:14:46.000 327 33492.46 552.23 2272.12 30.92 2014-11-23 23:14:47.000 327 33492.35 552.25 2272.15 30.92 2014-11-23 23:14:48.000 327 33492.35 552.22 2272.12 30.92 2014-11-23 23:14:49.000 327 33492.43 552.22 2272.14 30.92 2014-11-23 23:14:50.000 327 33492.38 552.16 2272.10 30.92 2014-11-23 23:14:51.000 327 33492.44 552.17 2272.12 30.92 2014-11-23 23:14:52.000 327 33492.45 552.18 2272.07 30.92 2014-11-23 23:14:53.000 327 33492.45 552.22 2272.08 30.92 2014-11-23 23:14:54.000 327 33492.48 552.20 2272.03 30.92 2014-11-23 23:14:55.000 327 33492.45 552.18 2272.07 30.92 2014-11-23 23:14:56.000 327 33492.46 552.20 2272.17 30.92 2014-11-23 23:14:57.000 327 33492.48 552.25 2272.11 30.92 2014-11-23 23:14:58.000 327 33492.49 552.22 2272.11 30.92 2014-11-23 23:14:59.000 327 33492.48 552.17 2272.09 30.92 2014-11-23 23:15:00.000 327 33492.43 552.18 2272.09 30.92 2014-11-23 23:15:01.000 327 33492.48 552.18 2272.09 30.92 2014-11-23 23:15:02.000 327 33492.58 552.20 2272.08 30.92 2014-11-23 23:15:03.000 327 33492.54 552.19 2272.10 30.92 2014-11-23 23:15:04.000 327 33492.47 552.21 2272.15 30.92 2014-11-23 23:15:05.000 327 33492.62 552.23 2272.05 30.92 2014-11-23 23:15:06.000 327 33492.57 552.20 2272.08 30.92 2014-11-23 23:15:07.000 327 33492.51 552.20 2272.11 30.92 2014-11-23 23:15:08.000 327 33492.54 552.18 2272.14 30.92 2014-11-23 23:15:09.000 327 33492.49 552.22 2272.15 30.92 2014-11-23 23:15:10.000 327 33492.62 552.21 2272.08 30.92 2014-11-23 23:15:11.000 327 33492.49 552.20 2272.12 30.92 2014-11-23 23:15:12.000 327 33492.55 552.21 2272.15 30.92 2014-11-23 23:15:12.000 327 33492.52 552.19 2272.12 30.92 2014-11-23 23:15:14.000 327 33492.62 552.24 2272.13 30.92 2014-11-23 23:15:15.000 327 33492.57 552.24 2272.17 30.92 2014-11-23 23:15:16.000 327 33492.46 552.22 2272.17 30.92 2014-11-23 23:15:17.000 327 33492.57 552.26 2272.16 30.92 2014-11-23 23:15:18.000 327 33492.57 552.24 2272.14 30.92 2014-11-23 23:15:19.000 327 33492.49 552.26 2272.11 30.92 2014-11-23 23:15:20.000 327 33492.60 552.24 2272.23 30.92 2014-11-23 23:15:21.000 327 33492.59 552.25 2272.12 30.92 2014-11-23 23:15:22.000 327 33492.62 552.21 2272.13 30.92 2014-11-23 23:15:23.000 327 33492.48 552.25 2272.17 30.92 2014-11-23 23:15:24.000 327 33492.65 552.25 2272.12 30.92 2014-11-23 23:15:25.000 327 33492.60 552.28 2272.09 30.92 2014-11-23 23:15:25.000 327 33492.61 552.29 2272.14 30.92 2014-11-23 23:15:27.000 327 33492.55 552.26 2272.08 30.92 2014-11-23 23:15:28.000 327 33492.49 552.31 2272.15 30.92 2014-11-23 23:15:29.000 327 33492.51 552.27 2272.12 30.92 2014-11-23 23:15:30.000 327 33492.57 552.26 2272.20 30.92 2014-11-23 23:15:31.000 327 33492.57 552.25 2272.16 30.92 2014-11-23 23:15:32.000 327 33492.60 552.32 2272.11 30.92 2014-11-23 23:15:33.000 327 33492.61 552.31 2272.23 30.92 2014-11-23 23:15:34.000 327 33492.58 552.28 2272.20 30.92 2014-11-23 23:15:35.000 327 33492.67 552.32 2272.12 30.92 2014-11-23 23:15:36.000 327 33492.68 552.33 2272.16 30.92 2014-11-23 23:15:37.000 327 33492.57 552.29 2272.18 30.92 2014-11-23 23:15:38.000 327 33492.59 552.29 2272.23 30.92 2014-11-23 23:15:39.000 327 33492.59 552.35 2272.09 30.92 2014-11-23 23:15:40.000 327 33492.53 552.34 2272.16 30.92 2014-11-23 23:15:41.000 327 33492.64 552.37 2272.13 30.92 2014-11-23 23:15:42.000 327 33492.65 552.34 2272.17 30.92 2014-11-23 23:15:43.000 327 33492.68 552.38 2272.17 30.92 2014-11-23 23:15:44.000 327 33492.58 552.37 2272.11 30.92 2014-11-23 23:15:45.000 327 33492.63 552.42 2272.09 30.92 2014-11-23 23:15:46.000 327 33492.58 552.40 2272.13 30.92 2014-11-23 23:15:47.000 327 33492.60 552.41 2272.07 30.92 2014-11-23 23:15:48.000 327 33492.65 552.39 2272.12 30.92 2014-11-23 23:15:49.000 327 33492.62 552.38 2272.07 30.92 2014-11-23 23:15:50.000 327 33492.62 552.39 2272.17 30.92 2014-11-23 23:15:51.000 327 33492.63 552.37 2272.14 30.92 2014-11-23 23:15:52.000 327 33492.62 552.38 2272.08 30.92 2014-11-23 23:15:53.000 327 33492.59 552.41 2272.21 30.92 2014-11-23 23:15:54.000 327 33492.62 552.37 2272.20 30.92 2014-11-23 23:15:55.000 327 33492.64 552.38 2272.23 30.92 2014-11-23 23:15:56.000 327 33492.64 552.41 2272.21 30.92 2014-11-23 23:15:57.000 327 33492.67 552.41 2272.20 30.92 2014-11-23 23:15:58.000 327 33492.67 552.41 2272.24 30.92 2014-11-23 23:15:59.000 327 33492.73 552.41 2272.11 30.92 2014-11-23 23:16:00.000 327 33492.64 552.40 2272.21 30.92 2014-11-23 23:16:01.000 327 33492.64 552.37 2272.20 30.92 2014-11-23 23:16:02.000 327 33492.65 552.40 2272.11 30.92 2014-11-23 23:16:03.000 327 33492.68 552.37 2272.16 30.92 2014-11-23 23:16:04.000 327 33492.54 552.39 2272.24 30.92 2014-11-23 23:16:05.000 327 33492.65 552.37 2272.26 30.92 2014-11-23 23:16:06.000 327 33492.65 552.36 2272.19 30.92 2014-11-23 23:16:06.000 327 33492.66 552.35 2272.18 30.92 2014-11-23 23:16:08.000 327 33492.64 552.39 2272.23 30.92 2014-11-23 23:16:09.000 327 33492.64 552.37 2272.26 30.92 2014-11-23 23:16:10.000 327 33492.65 552.40 2272.16 30.92 2014-11-23 23:16:11.000 327 33492.83 552.45 2272.20 30.92 2014-11-23 23:16:12.000 327 33492.58 552.47 2272.15 30.92 2014-11-23 23:16:13.000 327 33492.71 552.44 2272.12 30.92 2014-11-23 23:16:14.000 327 33492.77 552.43 2272.21 30.92 2014-11-23 23:16:15.000 327 33492.79 552.48 2272.21 30.92 2014-11-23 23:16:16.000 327 33492.79 552.48 2272.17 30.92 2014-11-23 23:16:17.000 327 33492.85 552.43 2272.16 30.92 2014-11-23 23:16:18.000 327 33492.68 552.43 2272.30 30.92 2014-11-23 23:16:19.000 327 33492.76 552.44 2272.26 30.92 2014-11-23 23:16:19.000 327 33492.86 552.44 2272.12 30.92 2014-11-23 23:16:21.000 327 33492.77 552.44 2272.17 30.92 2014-11-23 23:16:22.000 327 33492.87 552.46 2272.14 30.92 2014-11-23 23:16:23.000 327 33492.80 552.45 2272.20 30.92 2014-11-23 23:16:24.000 327 33492.66 552.43 2272.21 30.92 2014-11-23 23:16:25.000 327 33492.73 552.41 2272.24 30.92 2014-11-23 23:16:26.000 327 33492.87 552.41 2272.12 30.92 2014-11-23 23:16:27.000 327 33492.85 552.42 2272.08 30.92 2014-11-23 23:16:28.000 327 33492.79 552.46 2272.18 30.92 2014-11-23 23:16:29.000 327 33492.95 552.47 2272.17 30.92 2014-11-23 23:16:30.000 327 33492.96 552.48 2272.09 30.92 2014-11-23 23:16:31.000 327 33492.89 552.50 2272.09 30.92 2014-11-23 23:16:32.000 327 33492.85 552.47 2272.18 30.92 2014-11-23 23:16:33.000 327 33492.90 552.49 2272.21 30.92 2014-11-23 23:16:34.000 327 33492.95 552.48 2272.18 30.92 2014-11-23 23:16:35.000 327 33492.89 552.49 2272.18 30.92 2014-11-23 23:16:36.000 327 33492.87 552.50 2272.16 30.92 2014-11-23 23:16:37.000 327 33492.90 552.52 2272.21 30.92 2014-11-23 23:16:38.000 327 33492.96 552.47 2272.24 30.92 2014-11-23 23:16:39.000 327 33492.98 552.47 2272.18 30.92 2014-11-23 23:16:40.000 327 33492.98 552.50 2272.22 30.92 2014-11-23 23:16:41.000 327 33492.90 552.44 2272.19 30.92 2014-11-23 23:16:42.000 327 33492.96 552.45 2272.21 30.92 2014-11-23 23:16:43.000 327 33493.01 552.47 2272.17 30.92 2014-11-23 23:16:44.000 327 33493.04 552.47 2272.20 30.92 2014-11-23 23:16:45.000 327 33492.88 552.44 2272.14 30.92 2014-11-23 23:16:46.000 327 33493.03 552.47 2272.08 30.92 2014-11-23 23:16:47.000 327 33493.01 552.52 2272.17 30.92 2014-11-23 23:16:48.000 327 33492.85 552.49 2272.12 30.92 2014-11-23 23:16:49.000 327 33493.01 552.48 2272.07 30.92 2014-11-23 23:16:50.000 327 33492.96 552.49 2272.15 30.92 2014-11-23 23:16:51.000 327 33492.97 552.49 2272.20 30.92 2014-11-23 23:16:52.000 327 33493.00 552.51 2272.18 30.92 2014-11-23 23:16:53.000 327 33492.92 552.52 2272.12 30.92 2014-11-23 23:16:54.000 327 33492.95 552.50 2272.07 30.92 2014-11-23 23:16:55.000 327 33492.88 552.52 2272.03 30.92 2014-11-23 23:16:56.000 327 33492.96 552.48 2272.15 30.92 2014-11-23 23:16:57.000 327 33493.02 552.49 2272.20 30.92 2014-11-23 23:16:58.000 327 33493.06 552.47 2272.17 30.92 2014-11-23 23:16:59.000 327 33492.88 552.47 2272.21 30.92 2014-11-23 23:17:00.000 327 33493.13 552.49 2272.17 30.92 2014-11-23 23:17:00.000 327 33493.01 552.46 2272.16 30.92 2014-11-23 23:17:02.000 327 33492.95 552.46 2272.23 30.92 2014-11-23 23:17:03.000 327 33492.95 552.47 2272.11 30.92 2014-11-23 23:17:04.000 327 33493.03 552.46 2272.17 30.92 2014-11-23 23:17:05.000 327 33493.13 552.47 2272.18 30.92 2014-11-23 23:17:06.000 327 33493.10 552.46 2272.17 30.92 2014-11-23 23:17:07.000 327 33493.07 552.45 2272.21 30.92 2014-11-23 23:17:08.000 327 33493.08 552.45 2272.13 30.92 2014-11-23 23:17:09.000 327 33493.04 552.43 2272.20 30.92 2014-11-23 23:17:10.000 327 33493.02 552.48 2272.19 30.92 2014-11-23 23:17:11.000 327 33493.08 552.48 2272.08 30.92 2014-11-23 23:17:12.000 327 33493.18 552.52 2272.18 30.92 2014-11-23 23:17:13.000 327 33493.13 552.50 2272.11 30.92 2014-11-23 23:17:13.000 327 33493.10 552.46 2272.14 30.92 2014-11-23 23:17:15.000 327 33493.07 552.46 2272.14 30.92 2014-11-23 23:17:16.000 327 33493.01 552.45 2272.13 30.92 2014-11-23 23:17:17.000 327 33493.12 552.44 2272.18 30.92 2014-11-23 23:17:18.000 327 33493.20 552.42 2272.13 30.92 2014-11-23 23:17:19.000 327 33493.14 552.41 2272.13 30.92 2014-11-23 23:17:20.000 327 33493.20 552.45 2272.13 30.92 2014-11-23 23:17:21.000 327 33493.16 552.42 2272.16 30.92 2014-11-23 23:17:22.000 327 33493.27 552.45 2272.15 30.92 2014-11-23 23:17:23.000 327 33493.22 552.46 2272.08 30.92 2014-11-23 23:17:24.000 327 33493.26 552.47 2272.24 30.92 2014-11-23 23:17:25.000 327 33493.15 552.43 2272.17 30.92 2014-11-23 23:17:26.000 327 33493.18 552.44 2272.15 30.92 2014-11-23 23:17:27.000 327 33493.19 552.47 2272.26 30.92 2014-11-23 23:17:28.000 327 33493.15 552.48 2272.14 30.92 2014-11-23 23:17:29.000 327 33493.26 552.50 2272.09 30.92 2014-11-23 23:17:30.000 327 33493.24 552.50 2272.14 30.92 2014-11-23 23:17:31.000 327 33493.11 552.50 2272.18 30.92 2014-11-23 23:17:32.000 327 33493.20 552.49 2272.11 30.92 2014-11-23 23:17:33.000 327 33493.17 552.43 2272.12 30.92 2014-11-23 23:17:34.000 327 33493.26 552.45 2272.12 30.92 2014-11-23 23:17:35.000 327 33493.19 552.40 2272.08 30.92 2014-11-23 23:17:36.000 327 33493.19 552.42 2272.11 30.92 2014-11-23 23:17:37.000 327 33493.23 552.41 2272.10 30.92 2014-11-23 23:17:38.000 327 33493.21 552.38 2272.16 30.92 2014-11-23 23:17:39.000 327 33493.21 552.38 2272.20 30.92 2014-11-23 23:17:40.000 327 33493.23 552.47 2272.12 30.92 2014-11-23 23:17:41.000 327 33493.25 552.41 2272.11 30.92 2014-11-23 23:17:42.000 327 33493.38 552.37 2272.07 30.92 2014-11-23 23:17:43.000 327 33493.22 552.36 2272.12 30.92 2014-11-23 23:17:44.000 327 33493.37 552.38 2272.12 30.92 2014-11-23 23:17:45.000 327 33493.26 552.31 2272.22 30.92 2014-11-23 23:17:46.000 327 33493.29 552.38 2272.17 30.92 2014-11-23 23:17:47.000 327 33493.33 552.36 2272.17 30.92 2014-11-23 23:17:48.000 327 33493.35 552.35 2272.08 30.92 2014-11-23 23:17:49.000 327 33493.31 552.35 2272.08 30.92 2014-11-23 23:17:50.000 327 33493.29 552.38 2272.14 30.92 2014-11-23 23:17:51.000 327 33493.28 552.36 2272.12 30.92 2014-11-23 23:17:52.000 327 33493.30 552.39 2272.14 30.92 2014-11-23 23:17:53.000 327 33493.31 552.32 2272.07 30.92 2014-11-23 23:17:54.000 327 33493.29 552.40 2272.12 30.92 2014-11-23 23:17:54.000 327 33493.30 552.37 2272.15 30.92 2014-11-23 23:17:56.000 327 33493.29 552.37 2272.11 30.92 2014-11-23 23:17:57.000 327 33493.29 552.44 2272.14 30.92 2014-11-23 23:17:58.000 327 33493.35 552.36 2272.11 30.92 2014-11-23 23:17:59.000 327 33493.26 552.47 2272.11 30.92 2014-11-23 23:18:00.000 327 33493.42 552.46 2272.12 30.92 2014-11-23 23:18:01.000 327 33493.33 552.45 2272.09 30.92 2014-11-23 23:18:02.000 327 33493.34 552.43 2272.11 30.92 2014-11-23 23:18:03.000 327 33493.35 552.43 2272.08 30.92 2014-11-23 23:18:04.000 327 33493.26 552.46 2272.14 30.92 2014-11-23 23:18:05.000 327 33493.29 552.43 2272.16 30.92 2014-11-23 23:18:06.000 327 33493.37 552.41 2272.12 30.92 2014-11-23 23:18:07.000 327 33493.31 552.38 2272.09 30.92 2014-11-23 23:18:07.000 327 33493.31 552.38 2272.12 30.92 2014-11-23 23:18:09.000 327 33493.36 552.37 2272.11 30.92 2014-11-23 23:18:10.000 327 33493.28 552.38 2272.15 30.92 2014-11-23 23:18:11.000 327 33493.29 552.35 2272.12 30.92 2014-11-23 23:18:12.000 327 33493.45 552.37 2272.05 30.92 2014-11-23 23:18:13.000 327 33493.32 552.35 2272.05 30.92 2014-11-23 23:18:14.000 327 33493.32 552.35 2272.08 30.92 2014-11-23 23:18:15.000 327 33493.34 552.39 2272.07 30.92 2014-11-23 23:18:16.000 327 33493.32 552.39 2272.07 30.92 2014-11-23 23:18:17.000 327 33493.36 552.39 2272.09 30.92 2014-11-23 23:18:18.000 327 33493.39 552.33 2272.23 30.92 2014-11-23 23:18:19.000 327 33493.36 552.35 2272.12 30.92 2014-11-23 23:18:20.000 327 33493.38 552.38 2272.11 30.92 2014-11-23 23:18:21.000 327 33493.44 552.36 2272.11 30.92 2014-11-23 23:18:22.000 327 33493.31 552.37 2272.05 30.92 2014-11-23 23:18:23.000 327 33493.44 552.35 2272.09 30.92 2014-11-23 23:18:24.000 327 33493.36 552.36 2272.16 30.92 2014-11-23 23:18:25.000 327 33493.35 552.31 2272.14 30.92 2014-11-23 23:18:26.000 327 33493.41 552.38 2272.12 30.92 2014-11-23 23:18:27.000 327 33493.44 552.34 2272.10 30.92 2014-11-23 23:18:28.000 327 33493.42 552.36 2272.23 30.92 2014-11-23 23:18:29.000 327 33493.46 552.36 2272.05 30.92 2014-11-23 23:18:30.000 327 33493.37 552.37 2272.01 30.92 2014-11-23 23:18:31.000 327 33493.33 552.32 2271.99 30.92 2014-11-23 23:18:32.000 327 33493.44 552.38 2272.16 30.92 2014-11-23 23:18:33.000 327 33493.33 552.38 2272.12 30.92 2014-11-23 23:18:34.000 327 33493.37 552.40 2272.11 30.92 2014-11-23 23:18:35.000 327 33493.50 552.38 2272.16 30.92 2014-11-23 23:18:36.000 327 33493.43 552.34 2272.16 30.92 2014-11-23 23:18:37.000 327 33493.43 552.33 2272.13 30.92 2014-11-23 23:18:38.000 327 33493.42 552.35 2272.04 30.92 2014-11-23 23:18:39.000 327 33493.47 552.35 2272.07 30.92 2014-11-23 23:18:40.000 327 33493.32 552.35 2272.16 30.92 2014-11-23 23:18:41.000 327 33493.42 552.30 2272.16 30.92 2014-11-23 23:18:42.000 327 33493.48 552.33 2272.07 30.92 2014-11-23 23:18:43.000 327 33493.38 552.32 2272.08 30.92 2014-11-23 23:18:44.000 327 33493.42 552.35 2272.16 30.92 2014-11-23 23:18:45.000 327 33493.45 552.34 2272.12 30.92 2014-11-23 23:18:46.000 327 33493.39 552.36 2272.15 30.92 2014-11-23 23:18:47.000 327 33493.42 552.35 2272.08 30.92 2014-11-23 23:18:48.000 327 33493.43 552.33 2272.14 30.92 2014-11-23 23:18:48.000 327 33493.33 552.31 2272.09 30.92 2014-11-23 23:18:50.000 327 33493.50 552.33 2272.11 30.92 2014-11-23 23:18:51.000 327 33493.53 552.30 2272.05 30.92 2014-11-23 23:18:52.000 327 33493.38 552.32 2272.02 30.92 2014-11-23 23:18:53.000 327 33493.51 552.29 2272.03 30.92 2014-11-23 23:18:54.000 327 33493.44 552.31 2272.10 30.92 2014-11-23 23:18:55.000 327 33493.39 552.29 2272.06 30.92 2014-11-23 23:18:56.000 327 33493.42 552.29 2272.18 30.92 2014-11-23 23:18:57.000 327 33493.37 552.33 2272.16 30.92 2014-11-23 23:18:58.000 327 33493.42 552.33 2272.07 30.92 2014-11-23 23:18:59.000 327 33493.50 552.33 2272.09 30.92 2014-11-23 23:19:00.000 327 33493.51 552.34 2272.12 30.92 2014-11-23 23:19:01.000 327 33493.49 552.36 2272.12 30.92 2014-11-23 23:19:01.000 327 33493.44 552.38 2272.12 30.92 2014-11-23 23:19:03.000 327 33493.44 552.41 2272.20 30.92 2014-11-23 23:19:04.000 327 33493.49 552.37 2272.09 30.92 2014-11-23 23:19:05.000 327 33493.43 552.41 2272.08 30.92 2014-11-23 23:19:06.000 327 33493.47 552.41 2272.07 30.92 2014-11-23 23:19:07.000 327 33493.45 552.40 2272.06 30.92 2014-11-23 23:19:08.000 327 33493.48 552.41 2272.07 30.92 2014-11-23 23:19:09.000 327 33493.48 552.38 2272.11 30.92 2014-11-23 23:19:10.000 327 33493.39 552.38 2272.13 30.92 2014-11-23 23:19:11.000 327 33493.47 552.39 2272.11 30.92 2014-11-23 23:19:12.000 327 33493.56 552.36 2272.11 30.92 2014-11-23 23:19:13.000 327 33493.52 552.34 2272.08 30.92 2014-11-23 23:19:14.000 327 33493.46 552.38 2272.11 30.92 2014-11-23 23:19:15.000 327 33493.53 552.38 2272.17 30.92 2014-11-23 23:19:16.000 327 33493.50 552.38 2272.08 30.92 2014-11-23 23:19:17.000 327 33493.57 552.38 2272.18 30.92 2014-11-23 23:19:18.000 327 33493.61 552.38 2272.09 30.92 2014-11-23 23:19:19.000 327 33493.52 552.35 2272.08 30.92 2014-11-23 23:19:20.000 327 33493.47 552.37 2272.15 30.92 2014-11-23 23:19:21.000 327 33493.49 552.36 2272.12 30.92 2014-11-23 23:19:22.000 327 33493.58 552.36 2272.14 30.92 2014-11-23 23:19:23.000 327 33493.51 552.41 2272.07 30.92 2014-11-23 23:19:24.000 327 33493.63 552.37 2272.10 30.92 2014-11-23 23:19:25.000 327 33493.54 552.36 2272.12 30.92 2014-11-23 23:19:26.000 327 33493.63 552.35 2272.18 30.92 2014-11-23 23:19:27.000 327 33493.53 552.39 2272.19 30.92 2014-11-23 23:19:28.000 327 33493.59 552.38 2272.13 30.92 2014-11-23 23:19:29.000 327 33493.49 552.29 2272.04 30.92 2014-11-23 23:19:30.000 327 33493.48 552.31 2272.11 30.92 2014-11-23 23:19:31.000 327 33493.44 552.31 2272.08 30.92 2014-11-23 23:19:32.000 327 33493.57 552.31 2272.10 30.92 2014-11-23 23:19:33.000 327 33493.59 552.32 2272.03 30.92 2014-11-23 23:19:34.000 327 33493.56 552.33 2272.03 30.92 2014-11-23 23:19:35.000 327 33493.65 552.34 2272.02 30.92 2014-11-23 23:19:36.000 327 33493.62 552.29 2272.03 30.92 2014-11-23 23:19:37.000 327 33493.55 552.27 2272.07 30.92 2014-11-23 23:19:38.000 327 33493.63 552.29 2272.02 30.92 2014-11-23 23:19:39.000 327 33493.60 552.31 2272.09 30.92 2014-11-23 23:19:40.000 327 33493.67 552.29 2272.07 30.92 2014-11-23 23:19:41.000 327 33493.56 552.27 2272.09 30.92 2014-11-23 23:19:42.000 327 33493.57 552.32 2272.12 30.92 2014-11-23 23:19:42.000 327 33493.59 552.32 2272.14 30.92 2014-11-23 23:19:44.000 327 33493.51 552.32 2272.05 30.92 2014-11-23 23:19:45.000 327 33493.58 552.28 2272.04 30.92 2014-11-23 23:19:46.000 327 33493.63 552.27 2272.08 30.92 2014-11-23 23:19:47.000 327 33493.53 552.27 2272.02 30.92 2014-11-23 23:19:48.000 327 33493.60 552.26 2272.04 30.92 2014-11-23 23:19:49.000 327 33493.57 552.26 2271.95 30.92 2014-11-23 23:19:50.000 327 33493.58 552.28 2272.01 30.92 2014-11-23 23:19:51.000 327 33493.64 552.26 2271.99 30.92 2014-11-23 23:19:52.000 327 33493.57 552.27 2272.16 30.92 2014-11-23 23:19:53.000 327 33493.69 552.23 2272.06 30.92 2014-11-23 23:19:54.000 327 33493.57 552.18 2272.02 30.92 2014-11-23 23:19:55.000 327 33493.66 552.17 2272.03 30.92 2014-11-23 23:19:55.000 327 33493.62 552.21 2272.16 30.92 2014-11-23 23:19:57.000 327 33493.60 552.23 2272.03 30.92 2014-11-23 23:19:58.000 327 33493.72 552.25 2272.09 30.92 2014-11-23 23:19:59.000 327 33493.64 552.23 2272.03 30.92 2014-11-23 23:20:00.000 327 33493.69 552.25 2272.14 30.92 2014-11-23 23:20:01.000 327 33493.66 552.29 2272.09 30.92 2014-11-23 23:20:02.000 327 33493.63 552.22 2272.08 30.92 2014-11-23 23:20:03.000 327 33493.66 552.26 2272.07 30.92 2014-11-23 23:20:04.000 327 33493.61 552.24 2272.06 30.92 2014-11-23 23:20:05.000 327 33493.72 552.20 2272.11 30.92 2014-11-23 23:20:06.000 327 33493.70 552.25 2272.04 30.92 2014-11-23 23:20:07.000 327 33493.64 552.25 2271.98 30.92 2014-11-23 23:20:08.000 327 33493.72 552.21 2272.02 30.92 2014-11-23 23:20:09.000 327 33493.67 552.19 2272.14 30.92 2014-11-23 23:20:10.000 327 33493.57 552.20 2272.14 30.92 2014-11-23 23:20:11.000 327 33493.73 552.19 2272.05 30.92 2014-11-23 23:20:12.000 327 33493.73 552.17 2272.03 30.92 2014-11-23 23:20:13.000 327 33493.70 552.17 2271.96 30.92 2014-11-23 23:20:14.000 327 33493.68 552.22 2272.09 30.92 2014-11-23 23:20:15.000 327 33493.70 552.20 2272.05 30.92 2014-11-23 23:20:16.000 327 33493.70 552.21 2272.07 30.92 2014-11-23 23:20:17.000 327 33493.67 552.22 2272.01 30.92 2014-11-23 23:20:18.000 327 33493.77 552.16 2272.01 30.92 2014-11-23 23:20:19.000 327 33493.75 552.20 2272.01 30.92 2014-11-23 23:20:20.000 327 33493.66 552.17 2272.01 30.92 2014-11-23 23:20:21.000 327 33493.69 552.18 2272.15 30.92 2014-11-23 23:20:22.000 327 33493.71 552.16 2272.03 30.92 2014-11-23 23:20:23.000 327 33493.67 552.18 2272.03 30.92 2014-11-23 23:20:24.000 327 33493.69 552.19 2272.03 30.92 2014-11-23 23:20:25.000 327 33493.66 552.19 2272.08 30.92 2014-11-23 23:20:26.000 327 33493.76 552.23 2272.03 30.92 2014-11-23 23:20:27.000 327 33493.70 552.24 2272.07 30.92 2014-11-23 23:20:28.000 327 33493.69 552.17 2272.16 30.92 2014-11-23 23:20:29.000 327 33493.75 552.18 2272.05 30.92 2014-11-23 23:20:30.000 327 33493.66 552.23 2272.03 30.92 2014-11-23 23:20:31.000 327 33493.68 552.20 2272.04 30.92 2014-11-23 23:20:32.000 327 33493.70 552.21 2272.01 30.92 2014-11-23 23:20:33.000 327 33493.73 552.19 2272.01 30.92 2014-11-23 23:20:34.000 327 33493.61 552.16 2272.09 30.92 2014-11-23 23:20:35.000 327 33493.76 552.17 2271.96 30.92 2014-11-23 23:20:36.000 327 33493.69 552.15 2272.07 30.92 2014-11-23 23:20:36.000 327 33493.70 552.15 2272.04 30.92 2014-11-23 23:20:38.000 327 33493.74 552.17 2272.08 30.92 2014-11-23 23:20:39.000 327 33493.66 552.18 2272.05 30.92 2014-11-23 23:20:40.000 327 33493.67 552.15 2272.05 30.92 2014-11-23 23:20:41.000 327 33493.73 552.22 2272.14 30.92 2014-11-23 23:20:42.000 327 33493.69 552.16 2272.07 30.92 2014-11-23 23:20:43.000 327 33493.73 552.15 2272.07 30.92 2014-11-23 23:20:44.000 327 33493.74 552.15 2272.08 30.92 2014-11-23 23:20:45.000 327 33493.76 552.14 2272.05 30.92 2014-11-23 23:20:46.000 327 33493.75 552.12 2272.06 30.92 2014-11-23 23:20:47.000 327 33493.66 552.16 2272.13 30.92 2014-11-23 23:20:48.000 327 33493.75 552.18 2272.11 30.92 2014-11-23 23:20:49.000 327 33493.74 552.18 2272.06 30.92 2014-11-23 23:20:49.000 327 33493.73 552.15 2272.07 30.92 2014-11-23 23:20:51.000 327 33493.77 552.16 2272.07 30.92 2014-11-23 23:20:52.000 327 33493.75 552.14 2272.00 30.92 2014-11-23 23:20:53.000 327 33493.73 552.17 2272.16 30.92 2014-11-23 23:20:54.000 327 33493.82 552.18 2272.03 30.92 2014-11-23 23:20:55.000 327 33493.74 552.13 2271.98 30.92 2014-11-23 23:20:56.000 327 33493.79 552.13 2272.03 30.92 2014-11-23 23:20:57.000 327 33493.79 552.15 2272.03 30.92 2014-11-23 23:20:58.000 327 33493.67 552.18 2272.03 30.92 2014-11-23 23:20:59.000 327 33493.83 552.12 2271.93 30.92 2014-11-23 23:21:00.000 327 33493.81 552.12 2271.98 30.92 2014-11-23 23:21:01.000 327 33493.72 552.12 2271.95 30.92 2014-11-23 23:21:02.000 327 33493.84 552.14 2271.96 30.92 2014-11-23 23:21:03.000 327 33493.75 552.15 2272.08 30.92 2014-11-23 23:21:04.000 327 33493.85 552.18 2271.97 30.92 2014-11-23 23:21:05.000 327 33493.83 552.10 2272.01 30.92 2014-11-23 23:21:06.000 327 33493.81 552.11 2272.09 30.92 2014-11-23 23:21:07.000 327 33493.68 552.16 2271.99 30.92 2014-11-23 23:21:08.000 327 33493.79 552.16 2272.12 30.92 2014-11-23 23:21:09.000 327 33493.71 552.13 2272.05 30.92 2014-11-23 23:21:10.000 327 33493.76 552.23 2272.06 30.92 2014-11-23 23:21:11.000 327 33493.69 552.19 2272.03 30.92 2014-11-23 23:21:12.000 327 33493.85 552.16 2271.99 30.92 2014-11-23 23:21:13.000 327 33493.79 552.18 2271.96 30.92 2014-11-23 23:21:14.000 327 33493.87 552.19 2272.02 30.92 2014-11-23 23:21:15.000 327 33493.81 552.18 2272.11 30.92 2014-11-23 23:21:16.000 327 33493.72 552.17 2272.07 30.92 2014-11-23 23:21:17.000 327 33493.75 552.14 2272.08 30.92 2014-11-23 23:21:18.000 327 33493.82 552.14 2272.06 30.92 2014-11-23 23:21:19.000 327 33493.78 552.14 2272.05 30.92 2014-11-23 23:21:20.000 327 33493.81 552.15 2272.09 30.92 2014-11-23 23:21:21.000 327 33493.87 552.17 2271.99 30.92 2014-11-23 23:21:22.000 327 33493.78 552.14 2272.05 30.92 2014-11-23 23:21:23.000 327 33493.81 552.12 2272.04 30.92 2014-11-23 23:21:24.000 327 33493.89 552.08 2272.04 30.92 2014-11-23 23:21:25.000 327 33493.83 552.11 2271.99 30.92 2014-11-23 23:21:26.000 327 33493.85 552.13 2272.08 30.92 2014-11-23 23:21:27.000 327 33493.78 552.14 2272.07 30.92 2014-11-23 23:21:28.000 327 33493.75 552.14 2272.09 30.92 2014-11-23 23:21:29.000 327 33493.91 552.15 2272.14 30.92 2014-11-23 23:21:30.000 327 33493.79 552.08 2272.12 30.92 2014-11-23 23:21:30.000 327 33493.81 552.12 2272.09 30.92 2014-11-23 23:21:32.000 327 33493.85 552.16 2272.09 30.92 2014-11-23 23:21:33.000 327 33493.79 552.12 2272.09 30.92 2014-11-23 23:21:34.000 327 33493.80 552.15 2272.09 30.92 2014-11-23 23:21:35.000 327 33493.82 552.15 2272.05 30.92 2014-11-23 23:21:36.000 327 33493.90 552.17 2272.14 30.92 2014-11-23 23:21:37.000 327 33493.81 552.16 2272.07 30.92 2014-11-23 23:21:38.000 327 33493.90 552.12 2272.04 30.92 2014-11-23 23:21:39.000 327 33493.88 552.11 2272.06 30.92 2014-11-23 23:21:40.000 327 33493.75 552.12 2272.16 30.92 2014-11-23 23:21:41.000 327 33493.93 552.11 2272.07 30.92 2014-11-23 23:21:42.000 327 33493.87 552.08 2272.10 30.92 2014-11-23 23:21:43.000 327 33493.88 552.04 2272.04 30.92 2014-11-23 23:21:43.000 327 33493.90 552.09 2272.17 30.92 2014-11-23 23:21:45.000 327 33493.88 552.12 2272.14 30.92 2014-11-23 23:21:46.000 327 33493.86 552.14 2272.11 30.92 2014-11-23 23:21:47.000 327 33493.85 552.12 2272.15 30.92 2014-11-23 23:21:48.000 327 33493.94 552.20 2272.14 30.92 2014-11-23 23:21:49.000 327 33493.82 552.21 2272.10 30.92 2014-11-23 23:21:50.000 327 33493.89 552.08 2272.05 30.92 2014-11-23 23:21:51.000 327 33493.89 552.13 2272.10 30.92 2014-11-23 23:21:52.000 327 33493.89 552.13 2272.07 30.92 2014-11-23 23:21:53.000 327 33493.93 552.22 2272.03 30.92 2014-11-23 23:21:54.000 327 33493.83 552.16 2272.12 30.92 2014-11-23 23:21:55.000 327 33493.88 552.16 2272.10 30.92 2014-11-23 23:21:56.000 327 33493.85 552.19 2272.13 30.92 2014-11-23 23:21:57.000 327 33493.94 552.12 2272.12 30.92 2014-11-23 23:21:58.000 327 33493.91 552.08 2272.07 30.92 2014-11-23 23:21:59.000 327 33493.85 552.10 2272.08 30.92 2014-11-23 23:22:00.000 327 33493.91 552.06 2272.06 30.92 2014-11-23 23:22:01.000 327 33493.91 552.06 2272.09 30.92 2014-11-23 23:22:02.000 327 33493.88 552.01 2272.13 30.92 2014-11-23 23:22:03.000 327 33493.86 552.03 2272.12 30.92 2014-11-23 23:22:04.000 327 33493.83 551.97 2272.12 30.92 2014-11-23 23:22:05.000 327 33493.95 551.99 2272.13 30.92 2014-11-23 23:22:06.000 327 33493.85 551.99 2272.10 30.92 2014-11-23 23:22:07.000 327 33493.89 551.97 2272.07 30.92 2014-11-23 23:22:08.000 327 33493.88 551.94 2272.08 30.92 2014-11-23 23:22:09.000 327 33493.91 552.01 2272.18 30.92 2014-11-23 23:22:10.000 327 33493.93 552.00 2272.10 30.92 2014-11-23 23:22:11.000 327 33493.85 552.02 2272.04 30.92 2014-11-23 23:22:12.000 327 33493.92 551.97 2272.14 30.92 2014-11-23 23:22:13.000 327 33493.91 551.96 2272.08 30.92 2014-11-23 23:22:14.000 327 33493.91 552.03 2272.15 30.92 2014-11-23 23:22:15.000 327 33493.87 552.04 2272.08 30.92 2014-11-23 23:22:16.000 327 33493.80 551.98 2272.09 30.92 2014-11-23 23:22:17.000 327 33493.90 552.01 2272.16 30.92 2014-11-23 23:22:18.000 327 33493.92 551.99 2272.17 30.92 2014-11-23 23:22:19.000 327 33493.89 552.00 2272.14 30.92 2014-11-23 23:22:20.000 327 33493.86 551.99 2272.12 30.92 2014-11-23 23:22:21.000 327 33493.84 552.00 2272.07 30.92 2014-11-23 23:22:22.000 327 33493.86 552.04 2272.08 30.92 2014-11-23 23:22:23.000 327 33493.87 552.04 2272.09 30.92 2014-11-23 23:22:24.000 327 33493.89 551.99 2272.13 30.92 2014-11-23 23:22:24.000 327 33493.86 552.03 2272.07 30.92 2014-11-23 23:22:26.000 327 33493.83 552.01 2272.17 30.92 2014-11-23 23:22:27.000 327 33493.86 552.03 2272.08 30.92 2014-11-23 23:22:28.000 327 33493.83 552.03 2272.13 30.92 2014-11-23 23:22:29.000 327 33493.86 552.08 2272.20 30.92 2014-11-23 23:22:30.000 327 33493.96 552.08 2272.08 30.92 2014-11-23 23:22:31.000 327 33493.88 552.10 2272.05 30.92 2014-11-23 23:22:32.000 327 33493.94 552.15 2272.14 30.92 2014-11-23 23:22:33.000 327 33493.89 552.11 2272.12 30.92 2014-11-23 23:22:34.000 327 33493.91 552.08 2272.05 30.92 2014-11-23 23:22:35.000 327 33493.87 552.08 2272.16 30.92 2014-11-23 23:22:36.000 327 33493.79 552.04 2272.09 30.92 2014-11-23 23:22:37.000 327 33493.77 552.02 2272.05 30.92 2014-11-23 23:22:37.000 327 33493.81 552.04 2272.07 30.92 2014-11-23 23:22:39.000 327 33493.83 552.06 2272.14 30.92 2014-11-23 23:22:40.000 327 33493.84 552.04 2272.06 30.92 2014-11-23 23:22:41.000 327 33493.85 552.03 2272.05 30.92 2014-11-23 23:22:42.000 327 33493.85 552.04 2272.13 30.92 2014-11-23 23:22:43.000 327 33493.82 552.04 2272.07 30.92 2014-11-23 23:22:44.000 327 33493.86 552.06 2272.08 30.92 2014-11-23 23:22:45.000 327 33493.89 551.98 2272.02 30.92 2014-11-23 23:22:46.000 327 33493.95 551.97 2272.03 30.92 2014-11-23 23:22:47.000 327 33493.83 551.99 2272.16 30.92 2014-11-23 23:22:48.000 327 33493.82 552.04 2272.20 30.92 2014-11-23 23:22:49.000 327 33493.92 552.03 2272.20 30.92 2014-11-23 23:22:50.000 327 33493.94 551.97 2272.17 30.92 2014-11-23 23:22:51.000 327 33493.90 551.96 2272.05 30.92 2014-11-23 23:22:52.000 327 33493.82 551.92 2271.97 30.92 2014-11-23 23:22:53.000 327 33493.86 551.97 2272.12 30.92 2014-11-23 23:22:54.000 327 33493.76 551.98 2272.10 30.92 2014-11-23 23:22:55.000 327 33493.83 551.96 2272.15 30.92 2014-11-23 23:22:56.000 327 33493.94 551.97 2272.10 30.92 2014-11-23 23:22:57.000 327 33493.81 552.00 2272.18 30.92 2014-11-23 23:22:58.000 327 33493.82 551.94 2272.14 30.92 2014-11-23 23:22:59.000 327 33493.89 552.02 2272.17 30.92 2014-11-23 23:23:00.000 327 33493.84 551.99 2272.05 30.92 2014-11-23 23:23:01.000 327 33493.82 551.97 2272.07 30.92 2014-11-23 23:23:02.000 327 33493.82 551.97 2272.15 30.92 2014-11-23 23:23:03.000 327 33493.84 552.00 2272.13 30.92 2014-11-23 23:23:04.000 327 33493.82 551.99 2272.12 30.92 2014-11-23 23:23:05.000 327 33493.85 552.00 2272.20 30.92 2014-11-23 23:23:06.000 327 33493.85 552.00 2272.10 30.92 2014-11-23 23:23:07.000 327 33493.88 552.03 2272.06 30.92 2014-11-23 23:23:08.000 327 33493.84 551.98 2272.20 30.92 2014-11-23 23:23:09.000 327 33493.86 552.01 2272.14 30.92 2014-11-23 23:23:10.000 327 33493.91 552.00 2272.08 30.92 2014-11-23 23:23:11.000 327 33493.80 551.99 2272.02 30.92 2014-11-23 23:23:12.000 327 33493.83 552.04 2272.14 30.92 2014-11-23 23:23:13.000 327 33493.81 552.04 2272.14 30.92 2014-11-23 23:23:14.000 327 33493.84 551.99 2272.16 30.92 2014-11-23 23:23:15.000 327 33493.85 552.01 2272.10 30.92 2014-11-23 23:23:16.000 327 33493.83 551.99 2272.03 30.92 2014-11-23 23:23:17.000 327 33493.82 551.98 2272.12 30.92 2014-11-23 23:23:18.000 327 33493.83 551.99 2272.08 30.92 2014-11-23 23:23:18.000 327 33493.79 552.00 2272.18 30.92 2014-11-23 23:23:20.000 327 33493.84 551.96 2272.14 30.92 2014-11-23 23:23:21.000 327 33493.86 552.00 2272.16 30.92 2014-11-23 23:23:22.000 327 33493.79 552.01 2272.12 30.92 2014-11-23 23:23:23.000 327 33493.74 551.97 2272.10 30.92 2014-11-23 23:23:24.000 327 33493.77 551.99 2272.14 30.92 2014-11-23 23:23:25.000 327 33493.83 552.01 2272.09 30.92 2014-11-23 23:23:26.000 327 33493.95 551.98 2272.11 30.92 2014-11-23 23:23:27.000 327 33493.88 551.98 2272.10 30.92 2014-11-23 23:23:28.000 327 33493.94 551.98 2272.18 30.92 2014-11-23 23:23:29.000 327 33493.83 551.97 2272.18 30.92 2014-11-23 23:23:30.000 327 33493.84 551.97 2272.14 30.92 2014-11-23 23:23:31.000 327 33493.76 551.94 2272.12 30.92 2014-11-23 23:23:31.000 327 33493.88 551.92 2272.09 30.92 2014-11-23 23:23:33.000 327 33493.85 552.00 2272.07 30.92 2014-11-23 23:23:34.000 327 33493.81 552.01 2272.09 30.92 2014-11-23 23:23:35.000 327 33493.78 551.96 2272.05 30.92 2014-11-23 23:23:36.000 327 33493.78 552.00 2272.08 30.92 2014-11-23 23:23:37.000 327 33493.81 551.94 2272.12 30.92 2014-11-23 23:23:38.000 327 33493.83 551.98 2272.07 30.92 2014-11-23 23:23:39.000 327 33493.87 551.98 2272.18 30.92 2014-11-23 23:23:40.000 327 33493.83 551.97 2272.20 30.92 2014-11-23 23:23:41.000 327 33493.85 551.91 2272.19 30.92 2014-11-23 23:23:42.000 327 33493.73 551.95 2272.13 30.92 2014-11-23 23:23:43.000 327 33493.86 551.92 2272.09 30.92 2014-11-23 23:23:44.000 327 33493.76 551.90 2272.12 30.92 2014-11-23 23:23:45.000 327 33493.86 551.93 2272.12 30.92 2014-11-23 23:23:46.000 327 33493.85 551.90 2272.18 30.92 2014-11-23 23:23:47.000 327 33493.78 551.86 2272.05 30.92 2014-11-23 23:23:48.000 327 33493.85 551.92 2272.20 30.92 2014-11-23 23:23:49.000 327 33493.75 551.95 2272.15 30.92 2014-11-23 23:23:50.000 327 33493.82 551.94 2272.18 30.92 2014-11-23 23:23:51.000 327 33493.78 551.97 2272.17 30.92 2014-11-23 23:23:52.000 327 33493.87 551.93 2272.20 30.92 2014-11-23 23:23:53.000 327 33493.83 551.95 2272.11 30.92 2014-11-23 23:23:54.000 327 33493.79 551.96 2272.18 30.92 2014-11-23 23:23:55.000 327 33493.79 551.98 2272.17 30.92 2014-11-23 23:23:56.000 327 33493.89 551.95 2272.08 30.92 2014-11-23 23:23:57.000 327 33493.77 551.97 2272.19 30.92 2014-11-23 23:23:58.000 327 33493.82 551.94 2272.12 30.92 2014-11-23 23:23:59.000 327 33493.79 551.92 2272.16 30.92 2014-11-23 23:24:00.000 327 33493.80 551.93 2272.07 30.92 2014-11-23 23:24:01.000 327 33493.80 551.96 2272.14 30.92 2014-11-23 23:24:02.000 327 33493.75 551.90 2272.17 30.92 2014-11-23 23:24:03.000 327 33493.84 551.94 2272.19 30.92 2014-11-23 23:24:04.000 327 33493.68 551.91 2272.21 30.92 2014-11-23 23:24:05.000 327 33493.84 551.95 2272.16 30.92 2014-11-23 23:24:06.000 327 33493.90 551.90 2272.16 30.92 2014-11-23 23:24:07.000 327 33493.72 551.92 2272.15 30.92 2014-11-23 23:24:08.000 327 33493.75 551.89 2272.21 30.92 2014-11-23 23:24:09.000 327 33493.75 551.97 2272.19 30.92 2014-11-23 23:24:10.000 327 33493.73 551.96 2272.21 30.92 2014-11-23 23:24:11.000 327 33493.87 551.99 2272.24 30.92 2014-11-23 23:24:12.000 327 33493.89 551.97 2272.20 30.92 2014-11-23 23:24:12.000 327 33493.75 551.95 2272.15 30.92 2014-11-23 23:24:14.000 327 33493.82 551.94 2272.21 30.92 2014-11-23 23:24:15.000 327 33493.81 551.95 2272.19 30.92 2014-11-23 23:24:16.000 327 33493.74 551.94 2272.10 30.92 2014-11-23 23:24:17.000 327 33493.78 551.94 2272.20 30.92 2014-11-23 23:24:18.000 327 33493.82 551.97 2272.19 30.92 2014-11-23 23:24:19.000 327 33493.82 551.95 2272.24 30.92 2014-11-23 23:24:20.000 327 33493.72 551.93 2272.12 30.92 2014-11-23 23:24:21.000 327 33493.75 551.93 2272.13 30.92 2014-11-23 23:24:22.000 327 33493.81 551.89 2272.32 30.92 2014-11-23 23:24:23.000 327 33493.69 551.95 2272.23 30.92 2014-11-23 23:24:24.000 327 33493.85 551.90 2272.12 30.92 2014-11-23 23:24:25.000 327 33493.76 551.90 2272.20 30.92 2014-11-23 23:24:25.000 327 33493.80 551.88 2272.27 30.92 2014-11-23 23:24:27.000 327 33493.83 551.88 2272.17 30.92 2014-11-23 23:24:28.000 327 33493.83 551.92 2272.17 30.92 2014-11-23 23:24:29.000 327 33493.84 551.93 2272.23 30.92 2014-11-23 23:24:30.000 327 33493.80 551.90 2272.14 30.92 2014-11-23 23:24:31.000 327 33493.73 551.96 2272.21 30.92 2014-11-23 23:24:32.000 327 33493.78 551.93 2272.21 30.92 2014-11-23 23:24:33.000 327 33493.79 551.92 2272.22 30.92 2014-11-23 23:24:34.000 327 33493.78 551.85 2272.21 30.92 2014-11-23 23:24:35.000 327 33493.86 551.91 2272.15 30.92 2014-11-23 23:24:36.000 327 33493.79 551.92 2272.24 30.92 2014-11-23 23:24:37.000 327 33493.82 551.89 2272.18 30.92 2014-11-23 23:24:38.000 327 33493.77 551.92 2272.33 30.92 2014-11-23 23:24:39.000 327 33493.88 551.92 2272.24 30.92 2014-11-23 23:24:40.000 327 33493.77 551.92 2272.21 30.92 2014-11-23 23:24:41.000 327 33493.67 551.94 2272.25 30.92 2014-11-23 23:24:42.000 327 33493.88 551.99 2272.16 30.92 2014-11-23 23:24:43.000 327 33493.78 551.96 2272.23 30.92 2014-11-23 23:24:44.000 327 33493.76 551.97 2272.29 30.92 2014-11-23 23:24:45.000 327 33493.71 551.93 2272.20 30.92 2014-11-23 23:24:46.000 327 33493.65 551.96 2272.24 30.92 2014-11-23 23:24:47.000 327 33493.63 551.97 2272.18 30.92 2014-11-23 23:24:48.000 327 33493.71 551.99 2272.24 30.92 2014-11-23 23:24:49.000 327 33493.69 551.93 2272.26 30.92 2014-11-23 23:24:50.000 327 33493.72 551.90 2272.16 30.92 2014-11-23 23:24:51.000 327 33493.69 551.94 2272.21 30.92 2014-11-23 23:24:52.000 327 33493.65 551.93 2272.17 30.92 2014-11-23 23:24:53.000 327 33493.71 551.93 2272.22 30.92 2014-11-23 23:24:54.000 327 33493.69 551.95 2272.30 30.92 2014-11-23 23:24:55.000 327 33493.70 551.96 2272.21 30.92 2014-11-23 23:24:56.000 327 33493.66 551.93 2272.24 30.92 2014-11-23 23:24:57.000 327 33493.72 551.95 2272.20 30.92 2014-11-23 23:24:58.000 327 33493.74 551.89 2272.29 30.92 2014-11-23 23:24:59.000 327 33493.63 551.88 2272.24 30.92 2014-11-23 23:25:00.000 327 33493.75 551.88 2272.30 30.92 2014-11-23 23:25:01.000 327 33493.72 551.87 2272.16 30.92 2014-11-23 23:25:02.000 327 33493.67 551.88 2272.24 30.92 2014-11-23 23:25:03.000 327 33493.64 551.89 2272.23 30.92 2014-11-23 23:25:04.000 327 33493.58 551.90 2272.25 30.92 2014-11-23 23:25:05.000 327 33493.60 551.85 2272.32 30.92 2014-11-23 23:25:06.000 327 33493.70 551.88 2272.20 30.92 2014-11-23 23:25:06.000 327 33493.67 551.83 2272.26 30.92 2014-11-23 23:25:08.000 327 33493.67 551.81 2272.24 30.92 2014-11-23 23:25:09.000 327 33493.65 551.85 2272.26 30.92 2014-11-23 23:25:10.000 327 33493.59 551.85 2272.26 30.92 2014-11-23 23:25:11.000 327 33493.63 551.82 2272.30 30.92 2014-11-23 23:25:12.000 327 33493.58 551.83 2272.23 30.92 2014-11-23 23:25:13.000 327 33493.68 551.87 2272.29 30.92 2014-11-23 23:25:14.000 327 33493.59 551.84 2272.29 30.92 2014-11-23 23:25:15.000 327 33493.61 551.85 2272.29 30.92 2014-11-23 23:25:16.000 327 33493.59 551.86 2272.20 30.92 2014-11-23 23:25:17.000 327 33493.63 551.90 2272.26 30.92 2014-11-23 23:25:18.000 327 33493.60 551.88 2272.31 30.92 2014-11-23 23:25:19.000 327 33493.58 551.89 2272.31 30.92 2014-11-23 23:25:19.000 327 33493.68 551.87 2272.24 30.92 2014-11-23 23:25:21.000 327 33493.57 551.91 2272.27 30.92 2014-11-23 23:25:22.000 327 33493.60 551.90 2272.22 30.92 2014-11-23 23:25:23.000 327 33493.63 551.94 2272.24 30.92 2014-11-23 23:25:24.000 327 33493.58 551.90 2272.25 30.92 2014-11-23 23:25:25.000 327 33493.50 551.91 2272.29 30.92 2014-11-23 23:25:26.000 327 33493.60 551.88 2272.26 30.92 2014-11-23 23:25:27.000 327 33493.56 551.90 2272.27 30.92 2014-11-23 23:25:28.000 327 33493.59 551.91 2272.31 30.92 2014-11-23 23:25:29.000 327 33493.58 551.87 2272.31 30.92 2014-11-23 23:25:30.000 327 33493.63 551.88 2272.24 30.92 2014-11-23 23:25:31.000 327 33493.61 551.93 2272.19 30.92 2014-11-23 23:25:32.000 327 33493.56 551.90 2272.18 30.92 2014-11-23 23:25:33.000 327 33493.57 551.91 2272.22 30.92 2014-11-23 23:25:34.000 327 33493.56 551.88 2272.31 30.92 2014-11-23 23:25:35.000 327 33493.54 551.85 2272.30 30.92 2014-11-23 23:25:36.000 327 33493.56 551.82 2272.26 30.92 2014-11-23 23:25:37.000 327 33493.60 551.79 2272.27 30.92 2014-11-23 23:25:38.000 327 33493.63 551.81 2272.24 30.92 2014-11-23 23:25:39.000 327 33493.60 551.83 2272.17 30.92 2014-11-23 23:25:40.000 327 33493.56 551.86 2272.26 30.92 2014-11-23 23:25:41.000 327 33493.59 551.84 2272.18 30.92 2014-11-23 23:25:42.000 327 33493.59 551.88 2272.16 30.92 2014-11-23 23:25:43.000 327 33493.63 551.88 2272.30 30.92 2014-11-23 23:25:44.000 327 33493.63 551.83 2272.23 30.92 2014-11-23 23:25:45.000 327 33493.47 551.85 2272.27 30.92 2014-11-23 23:25:46.000 327 33493.58 551.85 2272.28 30.92 2014-11-23 23:25:47.000 327 33493.57 551.86 2272.14 30.92 2014-11-23 23:25:48.000 327 33493.56 551.79 2272.31 30.92 2014-11-23 23:25:49.000 327 33493.54 551.86 2272.34 30.92 2014-11-23 23:25:50.000 327 33493.57 551.82 2272.28 30.92 2014-11-23 23:25:51.000 327 33493.47 551.80 2272.32 30.92 2014-11-23 23:25:52.000 327 33493.59 551.76 2272.28 30.92 2014-11-23 23:25:53.000 327 33493.58 551.80 2272.29 30.92 2014-11-23 23:25:54.000 327 33493.45 551.84 2272.23 30.92 2014-11-23 23:25:55.000 327 33493.57 551.89 2272.36 30.92 2014-11-23 23:25:56.000 327 33493.53 551.85 2272.29 30.92 2014-11-23 23:25:57.000 327 33493.53 551.80 2272.27 30.92 2014-11-23 23:25:58.000 327 33493.54 551.83 2272.27 30.92 2014-11-23 23:25:59.000 327 33493.53 551.83 2272.29 30.92 2014-11-23 23:26:00.000 327 33493.51 551.83 2272.34 30.92 2014-11-23 23:26:00.000 327 33493.56 551.80 2272.24 30.92 2014-11-23 23:26:02.000 327 33493.52 551.79 2272.26 30.92 2014-11-23 23:26:03.000 327 33493.55 551.82 2272.32 30.92 2014-11-23 23:26:04.000 327 33493.54 551.82 2272.34 30.92 2014-11-23 23:26:05.000 327 33493.50 551.82 2272.29 30.92 2014-11-23 23:26:06.000 327 33493.48 551.79 2272.27 30.92 2014-11-23 23:26:07.000 327 33493.47 551.85 2272.30 30.92 2014-11-23 23:26:08.000 327 33493.49 551.85 2272.26 30.92 2014-11-23 23:26:09.000 327 33493.49 551.90 2272.29 30.92 2014-11-23 23:26:10.000 327 33493.54 551.88 2272.25 30.92 2014-11-23 23:26:11.000 327 33493.45 551.89 2272.34 30.92 2014-11-23 23:26:12.000 327 33493.47 551.89 2272.24 30.92 2014-11-23 23:26:13.000 327 33493.47 551.92 2272.29 30.92 2014-11-23 23:26:13.000 327 33493.47 551.87 2272.33 30.92 2014-11-23 23:26:15.000 327 33493.50 551.84 2272.38 30.92 2014-11-23 23:26:16.000 327 33493.43 551.82 2272.32 30.92 2014-11-23 23:26:17.000 327 33493.47 551.79 2272.29 30.92 2014-11-23 23:26:18.000 327 33493.47 551.86 2272.38 30.92 2014-11-23 23:26:19.000 327 33493.51 551.77 2272.25 30.92 2014-11-23 23:26:20.000 327 33493.53 551.79 2272.26 30.92 2014-11-23 23:26:21.000 327 33493.48 551.83 2272.32 30.92 2014-11-23 23:26:22.000 327 33493.49 551.84 2272.29 30.92 2014-11-23 23:26:23.000 327 33493.52 551.87 2272.33 30.92 2014-11-23 23:26:24.000 327 33493.42 551.80 2272.24 30.92 2014-11-23 23:26:25.000 327 33493.48 551.81 2272.27 30.92 2014-11-23 23:26:26.000 327 33493.51 551.79 2272.24 30.92 2014-11-23 23:26:27.000 327 33493.51 551.74 2272.27 30.92 2014-11-23 23:26:28.000 327 33493.45 551.73 2272.25 30.92 2014-11-23 23:26:29.000 327 33493.45 551.76 2272.32 30.92 2014-11-23 23:26:30.000 327 33493.50 551.74 2272.33 30.92 2014-11-23 23:26:31.000 327 33493.40 551.71 2272.29 30.92 2014-11-23 23:26:32.000 327 33493.35 551.71 2272.27 30.92 2014-11-23 23:26:33.000 327 33493.50 551.75 2272.26 30.92 2014-11-23 23:26:34.000 327 33493.48 551.74 2272.31 30.92 2014-11-23 23:26:35.000 327 33493.44 551.74 2272.22 30.92 2014-11-23 23:26:36.000 327 33493.47 551.72 2272.21 30.92 2014-11-23 23:26:37.000 327 33493.44 551.69 2272.34 30.92 2014-11-23 23:26:38.000 327 33493.42 551.69 2272.36 30.92 2014-11-23 23:26:39.000 327 33493.37 551.70 2272.27 30.92 2014-11-23 23:26:40.000 327 33493.49 551.71 2272.27 30.92 2014-11-23 23:26:41.000 327 33493.47 551.71 2272.29 30.92 2014-11-23 23:26:42.000 327 33493.34 551.70 2272.20 30.92 2014-11-23 23:26:43.000 327 33493.41 551.71 2272.30 30.92 2014-11-23 23:26:44.000 327 33493.38 551.73 2272.31 30.92 2014-11-23 23:26:45.000 327 33493.44 551.72 2272.27 30.92 2014-11-23 23:26:46.000 327 33493.38 551.76 2272.23 30.92 2014-11-23 23:26:47.000 327 33493.39 551.73 2272.21 30.92 2014-11-23 23:26:48.000 327 33493.45 551.73 2272.26 30.92 2014-11-23 23:26:49.000 327 33493.43 551.74 2272.32 30.92 2014-11-23 23:26:50.000 327 33493.37 551.66 2272.33 30.92 2014-11-23 23:26:51.000 327 33493.31 551.71 2272.22 30.92 2014-11-23 23:26:52.000 327 33493.41 551.74 2272.32 30.92 2014-11-23 23:26:53.000 327 33493.41 551.74 2272.34 30.92 2014-11-23 23:26:54.000 327 33493.37 551.68 2272.38 30.92 2014-11-23 23:26:54.000 327 33493.33 551.70 2272.30 30.92 2014-11-23 23:26:56.000 327 33493.38 551.66 2272.27 30.92 2014-11-23 23:26:57.000 327 33493.41 551.68 2272.26 30.92 2014-11-23 23:26:58.000 327 33493.35 551.66 2272.28 30.92 2014-11-23 23:26:59.000 327 33493.29 551.67 2272.38 30.92 2014-11-23 23:27:00.000 327 33493.32 551.67 2272.24 30.92 2014-11-23 23:27:01.000 327 33493.32 551.73 2272.31 30.92 2014-11-23 23:27:02.000 327 33493.36 551.71 2272.27 30.92 2014-11-23 23:27:03.000 327 33493.36 551.67 2272.30 30.92 2014-11-23 23:27:04.000 327 33493.37 551.74 2272.20 30.92 2014-11-23 23:27:05.000 327 33493.42 551.72 2272.27 30.92 2014-11-23 23:27:06.000 327 33493.33 551.68 2272.32 30.92 2014-11-23 23:27:07.000 327 33493.29 551.68 2272.26 30.92 2014-11-23 23:27:07.000 327 33493.33 551.68 2272.30 30.92 2014-11-23 23:27:09.000 327 33493.39 551.70 2272.36 30.92 2014-11-23 23:27:10.000 327 33493.30 551.71 2272.29 30.92 2014-11-23 23:27:11.000 327 33493.38 551.74 2272.24 30.92 2014-11-23 23:27:12.000 327 33493.34 551.73 2272.26 30.92 2014-11-23 23:27:13.000 327 33493.29 551.72 2272.24 30.92 2014-11-23 23:27:14.000 327 33493.30 551.72 2272.24 30.92 2014-11-23 23:27:15.000 327 33493.29 551.72 2272.23 30.92 2014-11-23 23:27:16.000 327 33493.29 551.69 2272.32 30.92 2014-11-23 23:27:17.000 327 33493.33 551.74 2272.33 30.92 2014-11-23 23:27:18.000 327 33493.33 551.76 2272.24 30.92 2014-11-23 23:27:19.000 327 33493.34 551.73 2272.32 30.92 2014-11-23 23:27:20.000 327 33493.27 551.70 2272.30 30.92 2014-11-23 23:27:21.000 327 33493.33 551.69 2272.34 30.92 2014-11-23 23:27:22.000 327 33493.35 551.65 2272.27 30.92 2014-11-23 23:27:23.000 327 33493.29 551.63 2272.36 30.92 2014-11-23 23:27:24.000 327 33493.40 551.63 2272.27 30.92 2014-11-23 23:27:25.000 327 33493.35 551.65 2272.30 30.92 2014-11-23 23:27:26.000 327 33493.38 551.63 2272.33 30.92 2014-11-23 23:27:27.000 327 33493.41 551.62 2272.27 30.92 2014-11-23 23:27:28.000 327 33493.33 551.65 2272.28 30.92 2014-11-23 23:27:29.000 327 33493.43 551.67 2272.32 30.92 2014-11-23 23:27:30.000 327 33493.33 551.64 2272.38 30.92 2014-11-23 23:27:31.000 327 33493.33 551.60 2272.30 30.92 2014-11-23 23:27:32.000 327 33493.30 551.64 2272.30 30.92 2014-11-23 23:27:33.000 327 33493.31 551.60 2272.32 30.92 2014-11-23 23:27:34.000 327 33493.28 551.59 2272.29 30.92 2014-11-23 23:27:35.000 327 33493.31 551.62 2272.39 30.92 2014-11-23 23:27:36.000 327 33493.22 551.64 2272.26 30.92 2014-11-23 23:27:37.000 327 33493.33 551.63 2272.39 30.92 2014-11-23 23:27:38.000 327 33493.27 551.63 2272.38 30.92 2014-11-23 23:27:39.000 327 33493.31 551.61 2272.37 30.92 2014-11-23 23:27:40.000 327 33493.29 551.61 2272.32 30.92 2014-11-23 23:27:41.000 327 33493.20 551.61 2272.28 30.92 2014-11-23 23:27:42.000 327 33493.32 551.64 2272.30 30.92 2014-11-23 23:27:43.000 327 33493.24 551.60 2272.29 30.92 2014-11-23 23:27:44.000 327 33493.24 551.59 2272.30 30.92 2014-11-23 23:27:45.000 327 33493.24 551.65 2272.27 30.92 2014-11-23 23:27:46.000 327 33493.21 551.57 2272.31 30.92 2014-11-23 23:27:47.000 327 33493.25 551.59 2272.26 30.92 2014-11-23 23:27:48.000 327 33493.21 551.58 2272.21 30.92 2014-11-23 23:27:48.000 327 33493.33 551.58 2272.29 30.92 2014-11-23 23:27:50.000 327 33493.21 551.53 2272.39 30.92 2014-11-23 23:27:51.000 327 33493.17 551.58 2272.27 30.92 2014-11-23 23:27:52.000 327 33493.21 551.60 2272.32 30.92 2014-11-23 23:27:53.000 327 33493.21 551.58 2272.29 30.92 2014-11-23 23:27:54.000 327 33493.26 551.63 2272.35 30.92 2014-11-23 23:27:55.000 327 33493.31 551.67 2272.26 30.92 2014-11-23 23:27:56.000 327 33493.23 551.63 2272.32 30.92 2014-11-23 23:27:57.000 327 33493.26 551.61 2272.33 30.92 2014-11-23 23:27:58.000 327 33493.24 551.57 2272.32 30.92 2014-11-23 23:27:59.000 327 33493.30 551.56 2272.34 30.92 2014-11-23 23:28:00.000 327 33493.31 551.55 2272.25 30.92 2014-11-23 23:28:01.000 327 33493.30 551.53 2272.26 30.92 2014-11-23 23:28:01.000 327 33493.24 551.54 2272.27 30.92 2014-11-23 23:28:03.000 327 33493.28 551.53 2272.28 30.92 2014-11-23 23:28:04.000 327 33493.27 551.51 2272.15 30.92 2014-11-23 23:28:05.000 327 33493.27 551.54 2272.21 30.92 2014-11-23 23:28:06.000 327 33493.25 551.51 2272.23 30.92 2014-11-23 23:28:07.000 327 33493.29 551.53 2272.30 30.92 2014-11-23 23:28:08.000 327 33493.21 551.50 2272.30 30.92 2014-11-23 23:28:09.000 327 33493.21 551.53 2272.25 30.92 2014-11-23 23:28:10.000 327 33493.23 551.53 2272.29 30.92 2014-11-23 23:28:11.000 327 33493.25 551.54 2272.27 30.92 2014-11-23 23:28:12.000 327 33493.20 551.53 2272.26 30.92 2014-11-23 23:28:13.000 327 33493.18 551.52 2272.31 30.92 2014-11-23 23:28:14.000 327 33493.20 551.54 2272.29 30.92 2014-11-23 23:28:15.000 327 33493.26 551.48 2272.29 30.92 2014-11-23 23:28:16.000 327 33493.28 551.48 2272.28 30.92 2014-11-23 23:28:17.000 327 33493.21 551.46 2272.33 30.92 2014-11-23 23:28:18.000 327 33493.25 551.42 2272.34 30.92 2014-11-23 23:28:19.000 327 33493.28 551.40 2272.25 30.92 2014-11-23 23:28:20.000 327 33493.26 551.43 2272.22 30.92 2014-11-23 23:28:21.000 327 33493.13 551.41 2272.27 30.92 2014-11-23 23:28:22.000 327 33493.23 551.42 2272.20 30.92 2014-11-23 23:28:23.000 327 33493.29 551.37 2272.26 30.92 2014-11-23 23:28:24.000 327 33493.19 551.42 2272.33 30.92 2014-11-23 23:28:25.000 327 33493.27 551.40 2272.26 30.92 2014-11-23 23:28:26.000 327 33493.16 551.38 2272.24 30.92 2014-11-23 23:28:27.000 327 33493.21 551.39 2272.29 30.92 2014-11-23 23:28:28.000 327 33493.20 551.37 2272.24 30.92 2014-11-23 23:28:29.000 327 33493.24 551.37 2272.34 30.92 2014-11-23 23:28:30.000 327 33493.23 551.37 2272.22 30.92 2014-11-23 23:28:31.000 327 33493.22 551.38 2272.23 30.92 2014-11-23 23:28:32.000 327 33493.21 551.38 2272.27 30.92 2014-11-23 23:28:33.000 327 33493.31 551.37 2272.27 30.92 2014-11-23 23:28:34.000 327 33493.21 551.36 2272.29 30.92 2014-11-23 23:28:35.000 327 33493.20 551.33 2272.29 30.92 2014-11-23 23:28:36.000 327 33493.11 551.37 2272.27 30.92 2014-11-23 23:28:37.000 327 33493.24 551.36 2272.20 30.92 2014-11-23 23:28:38.000 327 33493.18 551.33 2272.17 30.92 2014-11-23 23:28:39.000 327 33493.18 551.33 2272.27 30.92 2014-11-23 23:28:40.000 327 33493.22 551.31 2272.32 30.92 2014-11-23 23:28:41.000 327 33493.24 551.40 2272.24 30.92 2014-11-23 23:28:42.000 327 33492.98 551.37 2272.25 30.92 2014-11-23 23:28:42.000 327 33493.14 551.31 2272.26 30.92 2014-11-23 23:28:44.000 327 33493.21 551.29 2272.20 30.92 2014-11-23 23:28:45.000 327 33493.19 551.26 2272.22 30.92 2014-11-23 23:28:46.000 327 33493.24 551.27 2272.29 30.92 2014-11-23 23:28:47.000 327 33493.23 551.33 2272.25 30.92 2014-11-23 23:28:48.000 327 33493.16 551.34 2272.21 30.92 2014-11-23 23:28:49.000 327 33493.16 551.27 2272.24 30.92 2014-11-23 23:28:50.000 327 33493.13 551.28 2272.19 30.92 2014-11-23 23:28:51.000 327 33493.15 551.34 2272.31 30.92 2014-11-23 23:28:52.000 327 33493.13 551.36 2272.30 30.92 2014-11-23 23:28:53.000 327 33493.16 551.32 2272.25 30.92 2014-11-23 23:28:54.000 327 33493.13 551.28 2272.21 30.92 2014-11-23 23:28:55.000 327 33493.24 551.28 2272.21 30.92 2014-11-23 23:28:55.000 327 33493.13 551.24 2272.24 30.92 2014-11-23 23:28:57.000 327 33493.16 551.25 2272.29 30.92 2014-11-23 23:28:58.000 327 33493.15 551.27 2272.22 30.92 2014-11-23 23:28:59.000 327 33493.08 551.26 2272.18 30.92 2014-11-23 23:29:00.000 327 33493.20 551.25 2272.16 30.92 2014-11-23 23:29:01.000 327 33493.15 551.27 2272.20 30.92 2014-11-23 23:29:02.000 327 33493.10 551.27 2272.20 30.92 2014-11-23 23:29:03.000 327 33493.10 551.24 2272.24 30.92 2014-11-23 23:29:04.000 327 33493.10 551.30 2272.18 30.92 2014-11-23 23:29:05.000 327 33493.13 551.28 2272.31 30.92 2014-11-23 23:29:06.000 327 33493.14 551.28 2272.18 30.92 2014-11-23 23:29:07.000 327 33492.99 551.28 2272.20 30.92 2014-11-23 23:29:08.000 327 33493.08 551.24 2272.12 30.92 2014-11-23 23:29:09.000 327 33493.11 551.22 2272.21 30.92 2014-11-23 23:29:10.000 327 33493.11 551.22 2272.22 30.92 2014-11-23 23:29:11.000 327 33493.25 551.26 2272.17 30.92 2014-11-23 23:29:12.000 327 33493.05 551.22 2272.30 30.92 2014-11-23 23:29:13.000 327 33493.11 551.23 2272.17 30.92 2014-11-23 23:29:14.000 327 33493.14 551.24 2272.14 30.92 2014-11-23 23:29:15.000 327 33493.10 551.24 2272.22 30.92 2014-11-23 23:29:16.000 327 33493.10 551.25 2272.20 30.92 2014-11-23 23:29:17.000 327 33493.09 551.26 2272.22 30.92 2014-11-23 23:29:18.000 327 33493.18 551.20 2272.12 30.92 2014-11-23 23:29:19.000 327 33493.12 551.22 2272.21 30.92 2014-11-23 23:29:20.000 327 33493.10 551.23 2272.20 30.92 2014-11-23 23:29:21.000 327 33493.14 551.19 2272.16 30.92 2014-11-23 23:29:22.000 327 33493.13 551.22 2272.23 30.92 2014-11-23 23:29:23.000 327 33493.09 551.18 2272.09 30.92 2014-11-23 23:29:24.000 327 33493.11 551.17 2272.18 30.92 2014-11-23 23:29:25.000 327 33493.11 551.19 2272.21 30.92 2014-11-23 23:29:26.000 327 33493.07 551.18 2272.20 30.92 2014-11-23 23:29:27.000 327 33493.08 551.14 2272.19 30.92 2014-11-23 23:29:28.000 327 33493.13 551.14 2272.12 30.92 2014-11-23 23:29:29.000 327 33493.11 551.14 2272.20 30.92 2014-11-23 23:29:30.000 327 33493.17 551.13 2272.19 30.92 2014-11-23 23:29:31.000 327 33493.14 551.14 2272.20 30.92 2014-11-23 23:29:32.000 327 33493.09 551.08 2272.18 30.92 2014-11-23 23:29:33.000 327 33493.07 551.14 2272.19 30.92 2014-11-23 23:29:34.000 327 33493.11 551.13 2272.14 30.92 2014-11-23 23:29:35.000 327 33493.14 551.11 2272.23 30.92 2014-11-23 23:29:36.000 327 33493.05 551.13 2272.12 30.92 2014-11-23 23:29:36.000 327 33493.17 551.15 2272.17 30.92 2014-11-23 23:29:38.000 327 33493.08 551.12 2272.11 30.92 2014-11-23 23:29:39.000 327 33493.11 551.12 2272.26 30.92 2014-11-23 23:29:40.000 327 33493.11 551.17 2272.17 30.92 2014-11-23 23:29:41.000 327 33493.14 551.19 2272.21 30.92 2014-11-23 23:29:42.000 327 33493.17 551.14 2272.11 30.92 2014-11-23 23:29:43.000 327 33493.08 551.13 2272.14 30.92 2014-11-23 23:29:44.000 327 33493.02 551.10 2272.13 30.92 2014-11-23 23:29:45.000 327 33493.09 551.11 2272.11 30.92 2014-11-23 23:29:46.000 327 33493.08 551.09 2272.20 30.92 2014-11-23 23:29:47.000 327 33493.02 551.06 2272.16 30.92 2014-11-23 23:29:48.000 327 33493.13 551.13 2272.16 30.92 2014-11-23 23:29:49.000 327 33493.04 551.07 2272.24 30.92 2014-11-23 23:29:49.000 327 33493.08 551.09 2272.21 30.92 2014-11-23 23:29:51.000 327 33493.10 551.12 2272.18 30.92 2014-11-23 23:29:52.000 327 33493.07 551.07 2272.13 30.92 2014-11-23 23:29:53.000 327 33493.14 551.03 2272.12 30.92 2014-11-23 23:29:54.000 327 33493.02 551.07 2272.08 30.92 2014-11-23 23:29:55.000 327 33493.08 551.06 2272.17 30.92 2014-11-23 23:29:56.000 327 33493.02 551.02 2272.17 30.92 2014-11-23 23:29:57.000 327 33493.12 551.01 2272.16 30.92 2014-11-23 23:29:58.000 327 33493.16 550.99 2272.15 30.92 2014-11-23 23:29:59.000 327 33493.12 550.99 2272.14 30.92 2014-11-23 23:30:00.000 327 33493.04 551.01 2272.18 30.92 2014-11-23 23:30:01.000 327 33493.09 550.98 2272.20 30.92 2014-11-23 23:30:02.000 327 33493.08 550.98 2272.25 30.92 2014-11-23 23:30:03.000 327 33493.18 550.98 2272.17 30.92 2014-11-23 23:30:04.000 327 33493.13 551.01 2272.11 30.92 2014-11-23 23:30:05.000 327 33493.15 550.97 2272.18 30.92 2014-11-23 23:30:06.000 327 33493.14 551.00 2272.12 30.92 2014-11-23 23:30:07.000 327 33493.08 551.00 2272.08 30.92 2014-11-23 23:30:08.000 327 33493.07 551.00 2272.11 30.92 2014-11-23 23:30:09.000 327 33493.14 550.98 2272.06 30.92 2014-11-23 23:30:10.000 327 33493.07 550.96 2272.05 30.92 2014-11-23 23:30:11.000 327 33493.16 550.98 2272.08 30.92 2014-11-23 23:30:12.000 327 33493.06 550.89 2272.15 30.92 2014-11-23 23:30:13.000 327 33493.23 550.97 2272.13 30.92 2014-11-23 23:30:14.000 327 33493.05 550.90 2272.08 30.92 2014-11-23 23:30:15.000 327 33493.16 550.94 2272.08 30.92 2014-11-23 23:30:16.000 327 33493.14 550.92 2272.03 30.92 2014-11-23 23:30:17.000 327 33493.13 550.89 2272.00 30.92 2014-11-23 23:30:18.000 327 33493.11 550.92 2272.11 30.92 2014-11-23 23:30:19.000 327 33493.03 550.86 2272.12 30.92 2014-11-23 23:30:20.000 327 33493.01 550.84 2272.07 30.92 2014-11-23 23:30:21.000 327 33493.05 550.89 2272.13 30.92 2014-11-23 23:30:22.000 327 33493.11 550.86 2272.08 30.92 2014-11-23 23:30:23.000 327 33493.18 550.85 2272.10 30.92 2014-11-23 23:30:24.000 327 33493.04 550.83 2272.08 30.92 2014-11-23 23:30:25.000 327 33493.04 550.82 2272.12 30.92 2014-11-23 23:30:26.000 327 33493.04 550.84 2272.07 30.92 2014-11-23 23:30:27.000 327 33493.08 550.84 2272.12 30.92 2014-11-23 23:30:28.000 327 33493.10 550.87 2272.11 30.92 2014-11-23 23:30:29.000 327 33493.02 550.83 2272.12 30.92 2014-11-23 23:30:30.000 327 33493.04 550.83 2272.08 30.92 2014-11-23 23:30:30.000 327 33493.05 550.78 2272.17 30.92 2014-11-23 23:30:32.000 327 33493.08 550.77 2272.21 30.92 2014-11-23 23:30:33.000 327 33493.07 550.79 2272.10 30.92 2014-11-23 23:30:34.000 327 33493.08 550.80 2272.16 30.92 2014-11-23 23:30:35.000 327 33493.09 550.75 2272.18 30.92 2014-11-23 23:30:36.000 327 33493.08 550.76 2272.06 30.92 2014-11-23 23:30:37.000 327 33493.05 550.67 2272.06 30.92 2014-11-23 23:30:38.000 327 33493.02 550.67 2272.10 30.92 2014-11-23 23:30:39.000 327 33493.14 550.68 2272.14 30.92 2014-11-23 23:30:40.000 327 33493.07 550.65 2272.11 30.92 2014-11-23 23:30:41.000 327 33493.19 550.66 2272.11 30.92 2014-11-23 23:30:42.000 327 33493.06 550.65 2272.16 30.92 2014-11-23 23:30:43.000 327 33493.18 550.70 2272.09 30.92 2014-11-23 23:30:43.000 327 33493.10 550.69 2272.09 30.92 2014-11-23 23:30:45.000 327 33493.17 550.68 2272.14 30.92 2014-11-23 23:30:46.000 327 33493.13 550.66 2272.14 30.92 2014-11-23 23:30:47.000 327 33493.18 550.71 2272.12 30.92 2014-11-23 23:30:48.000 327 33493.07 550.66 2272.09 30.92 2014-11-23 23:30:49.000 327 33493.11 550.67 2272.06 30.92 2014-11-23 23:30:50.000 327 33493.14 550.69 2272.13 30.92 2014-11-23 23:30:51.000 327 33493.10 550.69 2272.13 30.92 2014-11-23 23:30:52.000 327 33493.14 550.65 2272.05 30.92 2014-11-23 23:30:53.000 327 33493.05 550.64 2272.03 30.92 2014-11-23 23:30:54.000 327 33493.02 550.66 2272.11 30.92 2014-11-23 23:30:55.000 327 33493.14 550.63 2272.06 30.92 2014-11-23 23:30:56.000 327 33493.12 550.65 2272.11 30.92 2014-11-23 23:30:57.000 327 33493.16 550.66 2272.05 30.92 2014-11-23 23:30:58.000 327 33493.16 550.65 2272.14 30.92 2014-11-23 23:30:59.000 327 33493.17 550.69 2272.09 30.92 2014-11-23 23:31:00.000 327 33492.97 550.62 2271.99 30.92 2014-11-23 23:31:01.000 327 33493.25 550.66 2272.03 30.92 2014-11-23 23:31:02.000 327 33493.10 550.66 2272.01 30.92 2014-11-23 23:31:03.000 327 33493.15 550.61 2272.02 30.92 2014-11-23 23:31:04.000 327 33493.16 550.61 2272.08 30.92 2014-11-23 23:31:05.000 327 33493.10 550.62 2272.09 30.92 2014-11-23 23:31:06.000 327 33493.10 550.59 2272.09 30.92 2014-11-23 23:31:07.000 327 33493.11 550.60 2272.09 30.92 2014-11-23 23:31:08.000 327 33493.07 550.61 2272.08 30.92 2014-11-23 23:31:09.000 327 33493.08 550.60 2272.14 30.92 2014-11-23 23:31:10.000 327 33493.08 550.59 2272.03 30.92 2014-11-23 23:31:11.000 327 33493.07 550.61 2272.07 30.92 2014-11-23 23:31:12.000 327 33493.03 550.56 2272.07 30.92 2014-11-23 23:31:13.000 327 33493.07 550.56 2272.14 30.92 2014-11-23 23:31:14.000 327 33493.13 550.52 2272.07 30.92 2014-11-23 23:31:15.000 327 33493.12 550.54 2271.98 30.92 2014-11-23 23:31:16.000 327 33493.08 550.50 2272.09 30.92 2014-11-23 23:31:17.000 327 33493.09 550.47 2271.99 30.92 2014-11-23 23:31:18.000 327 33493.17 550.51 2272.03 30.92 2014-11-23 23:31:19.000 327 33493.12 550.51 2272.11 30.92 2014-11-23 23:31:20.000 327 33493.13 550.52 2272.07 30.92 2014-11-23 23:31:21.000 327 33493.15 550.51 2272.03 30.92 2014-11-23 23:31:22.000 327 33493.10 550.49 2272.08 30.92 2014-11-23 23:31:23.000 327 33493.11 550.49 2272.08 30.92 2014-11-23 23:31:24.000 327 33493.16 550.53 2272.07 30.92 2014-11-23 23:31:24.000 327 33492.99 550.52 2271.94 30.92 2014-11-23 23:31:26.000 327 33493.08 550.50 2271.96 30.92 2014-11-23 23:31:27.000 327 33493.05 550.50 2271.98 30.92 2014-11-23 23:31:28.000 327 33493.10 550.53 2272.05 30.92 2014-11-23 23:31:29.000 327 33493.11 550.53 2272.07 30.92 2014-11-23 23:31:30.000 327 33493.09 550.52 2272.06 30.92 2014-11-23 23:31:31.000 327 33493.05 550.53 2272.05 30.92 2014-11-23 23:31:32.000 327 33493.05 550.50 2272.05 30.92 2014-11-23 23:31:33.000 327 33493.08 550.52 2272.08 30.92 2014-11-23 23:31:34.000 327 33493.06 550.48 2272.01 30.92 2014-11-23 23:31:35.000 327 33493.06 550.51 2272.03 30.92 2014-11-23 23:31:36.000 327 33493.12 550.50 2272.01 30.92 2014-11-23 23:31:37.000 327 33493.16 550.48 2272.01 30.92 2014-11-23 23:31:37.000 327 33493.10 550.55 2271.99 30.92 2014-11-23 23:31:39.000 327 33493.04 550.49 2272.05 30.92 2014-11-23 23:31:40.000 327 33493.13 550.49 2272.05 30.92 2014-11-23 23:31:41.000 327 33493.08 550.50 2271.95 30.92 2014-11-23 23:31:42.000 327 33493.09 550.45 2271.97 30.92 2014-11-23 23:31:43.000 327 33493.05 550.54 2272.09 30.92 2014-11-23 23:31:44.000 327 33493.14 550.54 2272.04 30.92 2014-11-23 23:31:45.000 327 33493.13 550.43 2272.05 30.92 2014-11-23 23:31:46.000 327 33493.03 550.50 2272.00 30.92 2014-11-23 23:31:47.000 327 33493.06 550.46 2272.01 30.92 2014-11-23 23:31:48.000 327 33493.10 550.41 2272.12 30.92 2014-11-23 23:31:49.000 327 33493.09 550.42 2272.08 30.92 2014-11-23 23:31:50.000 327 33493.14 550.40 2271.98 30.92 2014-11-23 23:31:51.000 327 33493.12 550.45 2271.94 30.92 2014-11-23 23:31:52.000 327 33493.03 550.42 2272.02 30.92 2014-11-23 23:31:53.000 327 33493.09 550.39 2272.03 30.92 2014-11-23 23:31:54.000 327 33493.11 550.41 2272.05 30.92 2014-11-23 23:31:55.000 327 33493.02 550.38 2272.02 30.92 2014-11-23 23:31:56.000 327 33493.00 550.36 2272.01 30.92 2014-11-23 23:31:57.000 327 33493.07 550.34 2272.01 30.92 2014-11-23 23:31:58.000 327 33493.08 550.40 2272.02 30.92 2014-11-23 23:31:59.000 327 33493.09 550.41 2272.11 30.92 2014-11-23 23:32:00.000 327 33493.04 550.41 2272.08 30.92 2014-11-23 23:32:01.000 327 33493.09 550.42 2272.03 30.92 2014-11-23 23:32:02.000 327 33493.04 550.38 2271.97 30.92 2014-11-23 23:32:03.000 327 33493.04 550.37 2271.99 30.92 2014-11-23 23:32:04.000 327 33493.04 550.32 2272.00 30.92 2014-11-23 23:32:05.000 327 33493.05 550.35 2272.03 30.92 2014-11-23 23:32:06.000 327 33493.13 550.32 2271.99 30.92 2014-11-23 23:32:07.000 327 33493.05 550.31 2272.02 30.92 2014-11-23 23:32:08.000 327 33493.04 550.26 2271.96 30.92 2014-11-23 23:32:09.000 327 33493.10 550.33 2272.02 30.92 2014-11-23 23:32:10.000 327 33493.07 550.36 2272.04 30.92 2014-11-23 23:32:11.000 327 33493.07 550.34 2271.95 30.92 2014-11-23 23:32:12.000 327 33493.19 550.32 2271.93 30.92 2014-11-23 23:32:13.000 327 33493.10 550.34 2271.96 30.92 2014-11-23 23:32:14.000 327 33493.06 550.32 2271.96 30.92 2014-11-23 23:32:15.000 327 33493.08 550.31 2272.05 30.92 2014-11-23 23:32:16.000 327 33493.09 550.29 2272.02 30.92 2014-11-23 23:32:17.000 327 33493.01 550.31 2271.95 30.92 2014-11-23 23:32:18.000 327 33493.09 550.34 2271.99 30.92 2014-11-23 23:32:18.000 327 33493.01 550.36 2271.92 30.92 2014-11-23 23:32:20.000 327 33493.04 550.38 2272.00 30.92 2014-11-23 23:32:21.000 327 33493.11 550.37 2272.02 30.92 2014-11-23 23:32:22.000 327 33493.01 550.37 2271.95 30.92 2014-11-23 23:32:23.000 327 33492.95 550.40 2272.03 30.92 2014-11-23 23:32:24.000 327 33492.97 550.38 2271.95 30.92 2014-11-23 23:32:25.000 327 33493.13 550.40 2272.03 30.92 2014-11-23 23:32:26.000 327 33493.00 550.41 2272.01 30.92 2014-11-23 23:32:27.000 327 33493.03 550.41 2272.08 30.92 2014-11-23 23:32:28.000 327 33493.03 550.38 2272.03 30.92 2014-11-23 23:32:29.000 327 33493.11 550.36 2271.97 30.92 2014-11-23 23:32:30.000 327 33492.93 550.35 2272.05 30.92 2014-11-23 23:32:31.000 327 33493.00 550.33 2271.98 30.92 2014-11-23 23:32:31.000 327 33493.02 550.31 2271.92 30.92 2014-11-23 23:32:33.000 327 33492.95 550.31 2272.12 30.92 2014-11-23 23:32:34.000 327 33492.98 550.28 2272.03 30.92 2014-11-23 23:32:35.000 327 33493.10 550.31 2272.04 30.92 2014-11-23 23:32:36.000 327 33492.93 550.32 2272.10 30.92 2014-11-23 23:32:37.000 327 33493.05 550.34 2271.99 30.92 2014-11-23 23:32:38.000 327 33493.06 550.33 2272.03 30.92 2014-11-23 23:32:39.000 327 33493.02 550.30 2272.08 30.92 2014-11-23 23:32:40.000 327 33493.04 550.34 2272.09 30.92 2014-11-23 23:32:41.000 327 33492.96 550.28 2271.98 30.92 2014-11-23 23:32:42.000 327 33493.01 550.35 2271.98 30.92 2014-11-23 23:32:43.000 327 33492.93 550.29 2272.02 30.92 2014-11-23 23:32:44.000 327 33492.96 550.31 2272.06 30.92 2014-11-23 23:32:45.000 327 33492.99 550.35 2272.06 30.92 2014-11-23 23:32:46.000 327 33493.00 550.25 2272.04 30.92 2014-11-23 23:32:47.000 327 33493.00 550.34 2272.03 30.92 2014-11-23 23:32:48.000 327 33492.98 550.29 2272.01 30.92 2014-11-23 23:32:49.000 327 33493.01 550.34 2272.02 30.92 2014-11-23 23:32:50.000 327 33493.05 550.33 2272.03 30.92 2014-11-23 23:32:51.000 327 33493.04 550.31 2272.05 30.92 2014-11-23 23:32:52.000 327 33492.98 550.32 2272.01 30.92 2014-11-23 23:32:53.000 327 33493.02 550.32 2272.09 30.92 2014-11-23 23:32:54.000 327 33492.96 550.31 2272.03 30.92 2014-11-23 23:32:55.000 327 33492.96 550.33 2271.97 30.92 2014-11-23 23:32:56.000 327 33492.93 550.30 2272.10 30.92 2014-11-23 23:32:57.000 327 33493.04 550.33 2272.05 30.92 2014-11-23 23:32:58.000 327 33492.94 550.33 2272.04 30.92 2014-11-23 23:32:59.000 327 33493.05 550.27 2272.02 30.92 2014-11-23 23:33:00.000 327 33492.93 550.25 2272.09 30.92 2014-11-23 23:33:01.000 327 33493.01 550.32 2272.03 30.92 2014-11-23 23:33:02.000 327 33493.00 550.28 2271.99 30.92 2014-11-23 23:33:03.000 327 33492.96 550.30 2272.04 30.92 2014-11-23 23:33:04.000 327 33492.96 550.29 2272.01 30.92 2014-11-23 23:33:05.000 327 33492.92 550.29 2272.06 30.92 2014-11-23 23:33:06.000 327 33492.98 550.29 2271.99 30.92 2014-11-23 23:33:07.000 327 33492.96 550.25 2272.04 30.92 2014-11-23 23:33:08.000 327 33492.93 550.22 2272.05 30.92 2014-11-23 23:33:09.000 327 33492.94 550.30 2272.01 30.92 2014-11-23 23:33:10.000 327 33492.99 550.26 2272.10 30.92 2014-11-23 23:33:11.000 327 33492.96 550.23 2272.05 30.92 2014-11-23 23:33:12.000 327 33492.97 550.27 2272.03 30.92 2014-11-23 23:33:12.000 327 33493.01 550.26 2272.05 30.92 2014-11-23 23:33:14.000 327 33492.93 550.23 2272.05 30.92 2014-11-23 23:33:15.000 327 33492.96 550.23 2272.11 30.92 2014-11-23 23:33:16.000 327 33492.96 550.27 2272.04 30.92 2014-11-23 23:33:17.000 327 33492.94 550.22 2272.08 30.92 2014-11-23 23:33:18.000 327 33493.04 550.20 2271.95 30.92 2014-11-23 23:33:19.000 327 33493.00 550.21 2272.00 30.92 2014-11-23 23:33:20.000 327 33492.96 550.22 2271.95 30.92 2014-11-23 23:33:21.000 327 33492.96 550.21 2272.12 30.92 2014-11-23 23:33:22.000 327 33493.02 550.23 2271.99 30.92 2014-11-23 23:33:23.000 327 33492.96 550.19 2272.09 30.92 2014-11-23 23:33:24.000 327 33492.99 550.18 2272.06 30.92 2014-11-23 23:33:25.000 327 33492.97 550.20 2271.95 30.92 2014-11-23 23:33:25.000 327 33493.00 550.22 2271.98 30.92 2014-11-23 23:33:27.000 327 33492.93 550.22 2272.00 30.92 2014-11-23 23:33:28.000 327 33493.06 550.24 2272.10 30.92 2014-11-23 23:33:29.000 327 33493.01 550.16 2272.01 30.92 2014-11-23 23:33:30.000 327 33492.96 550.18 2272.09 30.92 2014-11-23 23:33:31.000 327 33493.10 550.18 2272.03 30.92 2014-11-23 23:33:32.000 327 33492.99 550.16 2272.01 30.92 2014-11-23 23:33:33.000 327 33493.01 550.15 2272.05 30.92 2014-11-23 23:33:34.000 327 33493.00 550.20 2272.00 30.92 2014-11-23 23:33:35.000 327 33493.04 550.19 2272.05 30.92 2014-11-23 23:33:36.000 327 33492.99 550.19 2272.03 30.92 2014-11-23 23:33:37.000 327 33493.06 550.22 2272.07 30.92 2014-11-23 23:33:38.000 327 33493.02 550.18 2272.06 30.92 2014-11-23 23:33:39.000 327 33493.05 550.22 2271.98 30.92 2014-11-23 23:33:40.000 327 33492.92 550.21 2272.08 30.92 2014-11-23 23:33:41.000 327 33492.98 550.17 2272.04 30.92 2014-11-23 23:33:42.000 327 33493.00 550.23 2272.07 30.92 2014-11-23 23:33:43.000 327 33493.04 550.21 2272.11 30.92 2014-11-23 23:33:44.000 327 33492.98 550.19 2272.05 30.92 2014-11-23 23:33:45.000 327 33492.95 550.23 2272.06 30.92 2014-11-23 23:33:46.000 327 33492.97 550.21 2272.05 30.92 2014-11-23 23:33:47.000 327 33492.89 550.22 2272.05 30.92 2014-11-23 23:33:48.000 327 33492.89 550.18 2272.02 30.92 2014-11-23 23:33:49.000 327 33493.06 550.22 2272.03 30.92 2014-11-23 23:33:50.000 327 33492.93 550.21 2272.01 30.92 2014-11-23 23:33:51.000 327 33493.00 550.21 2272.00 30.92 2014-11-23 23:33:52.000 327 33492.99 550.20 2272.02 30.92 2014-11-23 23:33:53.000 327 33492.98 550.19 2271.97 30.92 2014-11-23 23:33:54.000 327 33493.01 550.16 2272.05 30.92 2014-11-23 23:33:55.000 327 33493.05 550.25 2272.07 30.92 2014-11-23 23:33:56.000 327 33492.90 550.23 2272.05 30.92 2014-11-23 23:33:57.000 327 33493.00 550.19 2272.12 30.92 2014-11-23 23:33:58.000 327 33492.99 550.18 2272.07 30.92 2014-11-23 23:33:59.000 327 33493.07 550.12 2272.01 30.92 2014-11-23 23:34:00.000 327 33492.97 550.25 2272.03 30.92 2014-11-23 23:34:01.000 327 33492.98 550.22 2272.14 30.92 2014-11-23 23:34:02.000 327 33492.96 550.22 2272.08 30.92 2014-11-23 23:34:03.000 327 33493.01 550.18 2272.03 30.92 2014-11-23 23:34:04.000 327 33492.96 550.18 2272.04 30.92 2014-11-23 23:34:05.000 327 33493.03 550.18 2272.09 30.92 2014-11-23 23:34:06.000 327 33493.10 550.13 2272.14 30.92 2014-11-23 23:34:06.000 327 33493.00 550.12 2272.11 30.92 2014-11-23 23:34:08.000 327 33493.00 550.12 2272.09 30.92 2014-11-23 23:34:09.000 327 33493.02 550.10 2272.05 30.92 2014-11-23 23:34:10.000 327 33493.06 550.09 2272.00 30.92 2014-11-23 23:34:11.000 327 33493.05 550.16 2272.04 30.92 2014-11-23 23:34:12.000 327 33493.03 550.13 2272.13 30.92 2014-11-23 23:34:13.000 327 33493.02 550.21 2272.13 30.92 2014-11-23 23:34:14.000 327 33493.00 550.14 2272.08 30.92 2014-11-23 23:34:15.000 327 33492.96 550.15 2272.08 30.92 2014-11-23 23:34:16.000 327 33492.98 550.13 2272.00 30.92 2014-11-23 23:34:17.000 327 33493.08 550.13 2272.17 30.92 2014-11-23 23:34:18.000 327 33492.92 550.10 2272.13 30.92 2014-11-23 23:34:19.000 327 33493.07 550.14 2272.08 30.92 2014-11-23 23:34:19.000 327 33493.01 550.13 2272.05 30.92 2014-11-23 23:34:21.000 327 33492.96 550.16 2272.00 30.92 2014-11-23 23:34:22.000 327 33493.03 550.12 2272.09 30.92 2014-11-23 23:34:23.000 327 33492.95 550.11 2272.02 30.92 2014-11-23 23:34:24.000 327 33493.00 550.11 2272.19 30.92 2014-11-23 23:34:25.000 327 33492.85 550.12 2272.09 30.92 2014-11-23 23:34:26.000 327 33492.88 550.11 2272.03 30.92 2014-11-23 23:34:27.000 327 33493.00 550.15 2272.10 30.92 2014-11-23 23:34:28.000 327 33493.07 550.13 2272.14 30.92 2014-11-23 23:34:29.000 327 33492.99 550.15 2272.09 30.92 2014-11-23 23:34:30.000 327 33493.04 550.15 2272.11 30.92 2014-11-23 23:34:31.000 327 33493.01 550.08 2272.05 30.92 2014-11-23 23:34:32.000 327 33493.00 550.07 2272.03 30.92 2014-11-23 23:34:33.000 327 33492.96 550.11 2272.07 30.92 2014-11-23 23:34:34.000 327 33492.98 550.16 2272.07 30.92 2014-11-23 23:34:35.000 327 33492.98 550.15 2272.12 30.92 2014-11-23 23:34:36.000 327 33493.00 550.16 2272.14 30.92 2014-11-23 23:34:37.000 327 33492.86 550.12 2272.04 30.92 2014-11-23 23:34:38.000 327 33492.96 550.13 2272.05 30.92 2014-11-23 23:34:39.000 327 33492.97 550.18 2272.09 30.92 2014-11-23 23:34:40.000 327 33493.02 550.20 2272.18 30.92 2014-11-23 23:34:41.000 327 33493.02 550.18 2272.07 30.92 2014-11-23 23:34:42.000 327 33492.96 550.16 2272.12 30.92 2014-11-23 23:34:43.000 327 33493.13 550.11 2272.08 30.92 2014-11-23 23:34:44.000 327 33493.05 550.10 2272.11 30.92 2014-11-23 23:34:45.000 327 33493.06 550.08 2272.07 30.92 2014-11-23 23:34:46.000 327 33493.02 550.06 2272.06 30.92 2014-11-23 23:34:47.000 327 33493.04 550.03 2272.09 30.92 2014-11-23 23:34:48.000 327 33493.07 550.03 2272.10 30.92 2014-11-23 23:34:49.000 327 33493.01 550.03 2272.08 30.92 2014-11-23 23:34:50.000 327 33492.95 550.02 2272.04 30.92 2014-11-23 23:34:51.000 327 33493.03 550.07 2272.06 30.92 2014-11-23 23:34:52.000 327 33493.07 549.99 2272.14 30.92 2014-11-23 23:34:53.000 327 33493.08 550.00 2272.03 30.92 2014-11-23 23:34:54.000 327 33493.07 550.02 2272.02 30.92 2014-11-23 23:34:55.000 327 33493.05 550.09 2272.02 30.92 2014-11-23 23:34:56.000 327 33493.09 550.06 2272.01 30.92 2014-11-23 23:34:57.000 327 33493.09 550.01 2272.03 30.92 2014-11-23 23:34:58.000 327 33493.05 550.04 2272.11 30.92 2014-11-23 23:34:59.000 327 33492.95 550.03 2272.01 30.92 2014-11-23 23:35:00.000 327 33493.05 550.02 2272.06 30.92 2014-11-23 23:35:00.000 327 33493.11 549.98 2272.06 30.92 2014-11-23 23:35:02.000 327 33493.08 549.99 2272.01 30.92 2014-11-23 23:35:03.000 327 33493.10 550.01 2272.07 30.92 2014-11-23 23:35:04.000 327 33493.00 550.04 2272.12 30.92 2014-11-23 23:35:05.000 327 33493.08 550.04 2272.02 30.92 2014-11-23 23:35:06.000 327 33493.04 550.05 2272.04 30.92 2014-11-23 23:35:07.000 327 33493.08 550.08 2272.05 30.92 2014-11-23 23:35:08.000 327 33493.03 550.11 2272.11 30.92 2014-11-23 23:35:09.000 327 33493.12 550.06 2272.05 30.92 2014-11-23 23:35:10.000 327 33493.05 550.05 2272.07 30.92 2014-11-23 23:35:11.000 327 33492.98 550.04 2272.11 30.92 2014-11-23 23:35:12.000 327 33493.14 550.02 2272.07 30.92 2014-11-23 23:35:13.000 327 33493.07 550.05 2272.10 30.92 2014-11-23 23:35:13.000 327 33493.05 550.00 2272.16 30.92 2014-11-23 23:35:15.000 327 33493.04 550.07 2272.02 30.92 2014-11-23 23:35:16.000 327 33493.07 550.04 2272.08 30.92 2014-11-23 23:35:17.000 327 33493.08 550.00 2272.12 30.92 2014-11-23 23:35:18.000 327 33493.01 549.98 2272.08 30.92 2014-11-23 23:35:19.000 327 33493.10 549.99 2272.05 30.92 2014-11-23 23:35:20.000 327 33493.01 549.96 2272.05 30.92 2014-11-23 23:35:21.000 327 33493.12 549.99 2272.07 30.92 2014-11-23 23:35:22.000 327 33493.08 549.94 2272.04 30.92 2014-11-23 23:35:23.000 327 33493.06 550.02 2272.07 30.92 2014-11-23 23:35:24.000 327 33493.02 550.03 2272.11 30.92 2014-11-23 23:35:25.000 327 33493.18 550.04 2272.19 30.92 2014-11-23 23:35:26.000 327 33493.02 550.02 2272.13 30.92 2014-11-23 23:35:27.000 327 33493.10 550.03 2272.11 30.92 2014-11-23 23:35:28.000 327 33493.04 550.01 2272.09 30.92 2014-11-23 23:35:29.000 327 33493.11 549.99 2272.04 30.92 2014-11-23 23:35:30.000 327 33493.01 550.02 2272.04 30.92 2014-11-23 23:35:31.000 327 33493.10 549.99 2272.08 30.92 2014-11-23 23:35:32.000 327 33493.05 549.99 2272.06 30.92 2014-11-23 23:35:33.000 327 33493.08 549.96 2272.11 30.92 2014-11-23 23:35:34.000 327 33493.17 550.05 2272.04 30.92 2014-11-23 23:35:35.000 327 33493.09 550.01 2272.01 30.92 2014-11-23 23:35:36.000 327 33493.10 550.02 2272.11 30.92 2014-11-23 23:35:37.000 327 33493.04 550.02 2272.08 30.92 2014-11-23 23:35:38.000 327 33493.04 550.01 2272.09 30.92 2014-11-23 23:35:39.000 327 33493.05 550.06 2272.02 30.92 2014-11-23 23:35:40.000 327 33493.15 550.03 2272.12 30.92 2014-11-23 23:35:41.000 327 33493.15 550.05 2272.02 30.92 2014-11-23 23:35:42.000 327 33493.07 550.04 2272.03 30.92 2014-11-23 23:35:43.000 327 33493.07 550.04 2272.07 30.92 2014-11-23 23:35:44.000 327 33493.07 550.05 2272.07 30.92 2014-11-23 23:35:45.000 327 33493.11 550.06 2272.08 30.92 2014-11-23 23:35:46.000 327 33493.06 550.05 2272.13 30.92 2014-11-23 23:35:47.000 327 33493.09 549.99 2272.16 30.92 2014-11-23 23:35:48.000 327 33493.05 550.04 2272.17 30.92 2014-11-23 23:35:49.000 327 33493.05 550.05 2272.09 30.92 2014-11-23 23:35:50.000 327 33493.09 550.04 2272.19 30.92 2014-11-23 23:35:51.000 327 33493.02 550.03 2272.11 30.92 2014-11-23 23:35:52.000 327 33493.03 550.04 2272.14 30.92 2014-11-23 23:35:53.000 327 33493.00 550.05 2272.11 30.92 2014-11-23 23:35:54.000 327 33493.16 550.05 2272.01 30.92 2014-11-23 23:35:54.000 327 33493.00 550.07 2272.11 30.92 2014-11-23 23:35:56.000 327 33492.93 550.05 2272.12 30.92 2014-11-23 23:35:57.000 327 33493.09 550.06 2272.11 30.92 2014-11-23 23:35:58.000 327 33493.07 550.04 2272.14 30.92 2014-11-23 23:35:59.000 327 33493.04 550.08 2272.05 30.92 2014-11-23 23:36:00.000 327 33493.08 550.04 2272.14 30.92 2014-11-23 23:36:01.000 327 33493.04 550.04 2272.08 30.92 2014-11-23 23:36:02.000 327 33493.01 550.07 2272.07 30.92 2014-11-23 23:36:03.000 327 33493.08 550.10 2272.18 30.92 2014-11-23 23:36:04.000 327 33493.14 550.09 2272.14 30.92 2014-11-23 23:36:05.000 327 33492.99 550.13 2272.13 30.92 2014-11-23 23:36:06.000 327 33493.10 550.07 2272.13 30.92 2014-11-23 23:36:07.000 327 33493.07 550.13 2272.17 30.92 2014-11-23 23:36:07.000 327 33493.06 550.14 2272.12 30.92 2014-11-23 23:36:09.000 327 33493.07 550.14 2272.11 30.92 2014-11-23 23:36:10.000 327 33493.08 550.10 2272.11 30.92 2014-11-23 23:36:11.000 327 33493.04 550.09 2272.12 30.92 2014-11-23 23:36:12.000 327 33493.13 550.08 2272.10 30.92 2014-11-23 23:36:13.000 327 33493.20 550.07 2272.09 30.92 2014-11-23 23:36:14.000 327 33493.02 550.06 2272.12 30.91 2014-11-23 23:36:15.000 327 33493.13 550.11 2272.17 30.92 2014-11-23 23:36:16.000 327 33493.13 550.08 2272.19 30.92 2014-11-23 23:36:17.000 327 33493.12 550.09 2272.20 30.91 2014-11-23 23:36:18.000 327 33493.08 550.10 2272.09 30.91 2014-11-23 23:36:19.000 327 33493.18 550.03 2272.12 30.92 2014-11-23 23:36:20.000 327 33493.16 550.04 2272.09 30.91 2014-11-23 23:36:21.000 327 33493.11 550.09 2272.11 30.91 2014-11-23 23:36:22.000 327 33493.15 550.10 2272.08 30.91 2014-11-23 23:36:23.000 327 33493.15 550.12 2272.09 30.92 2014-11-23 23:36:24.000 327 33493.14 550.08 2272.15 30.91 2014-11-23 23:36:25.000 327 33493.02 550.07 2272.15 30.91 2014-11-23 23:36:26.000 327 33493.11 550.11 2272.12 30.92 2014-11-23 23:36:27.000 327 33493.07 550.14 2272.10 30.91 2014-11-23 23:36:28.000 327 33493.09 550.13 2272.11 30.91 2014-11-23 23:36:29.000 327 33493.13 550.10 2272.12 30.91 2014-11-23 23:36:30.000 327 33493.16 550.17 2272.07 30.91 2014-11-23 23:36:31.000 327 33493.16 550.12 2272.14 30.91 2014-11-23 23:36:32.000 327 33493.04 550.13 2272.15 30.91 2014-11-23 23:36:33.000 327 33493.16 550.15 2272.16 30.91 2014-11-23 23:36:34.000 327 33493.10 550.14 2272.10 30.91 2014-11-23 23:36:35.000 327 33493.13 550.15 2272.24 30.91 2014-11-23 23:36:36.000 327 33493.10 550.16 2272.09 30.91 2014-11-23 23:36:37.000 327 33493.13 550.16 2272.16 30.91 2014-11-23 23:36:38.000 327 33493.17 550.14 2272.08 30.91 2014-11-23 23:36:39.000 327 33493.16 550.16 2272.08 30.91 2014-11-23 23:36:40.000 327 33493.08 550.12 2272.20 30.91 2014-11-23 23:36:41.000 327 33493.17 550.16 2272.11 30.91 2014-11-23 23:36:42.000 327 33493.10 550.10 2272.12 30.91 2014-11-23 23:36:43.000 327 33493.14 550.09 2272.09 30.91 2014-11-23 23:36:44.000 327 33493.11 550.10 2272.09 30.91 2014-11-23 23:36:45.000 327 33493.10 550.14 2272.20 30.91 2014-11-23 23:36:46.000 327 33493.19 550.13 2272.19 30.91 2014-11-23 23:36:47.000 327 33493.14 550.21 2272.08 30.91 2014-11-23 23:36:48.000 327 33493.19 550.15 2272.20 30.91 2014-11-23 23:36:48.000 327 33493.16 550.18 2272.11 30.91 2014-11-23 23:36:50.000 327 33493.10 550.19 2272.09 30.91 2014-11-23 23:36:51.000 327 33493.14 550.18 2272.15 30.91 2014-11-23 23:36:52.000 327 33493.06 550.21 2272.11 30.91 2014-11-23 23:36:53.000 327 33493.08 550.15 2272.15 30.91 2014-11-23 23:36:54.000 327 33493.21 550.16 2272.09 30.91 2014-11-23 23:36:55.000 327 33493.19 550.16 2272.16 30.91 2014-11-23 23:36:56.000 327 33493.20 550.16 2272.16 30.91 2014-11-23 23:36:57.000 327 33493.13 550.17 2272.07 30.91 2014-11-23 23:36:58.000 327 33493.13 550.11 2272.12 30.91 2014-11-23 23:36:59.000 327 33493.17 550.14 2272.12 30.91 2014-11-23 23:37:00.000 327 33493.18 550.10 2272.17 30.91 2014-11-23 23:37:01.000 327 33493.18 550.14 2272.10 30.91 2014-11-23 23:37:01.000 327 33493.10 550.11 2272.14 30.91 2014-11-23 23:37:03.000 327 33493.12 550.11 2272.13 30.91 2014-11-23 23:37:04.000 327 33493.13 550.08 2272.12 30.91 2014-11-23 23:37:05.000 327 33493.20 550.09 2272.15 30.91 2014-11-23 23:37:06.000 327 33493.07 550.11 2272.09 30.91 2014-11-23 23:37:07.000 327 33493.16 550.10 2272.12 30.91 2014-11-23 23:37:08.000 327 33493.05 550.12 2272.13 30.91 2014-11-23 23:37:09.000 327 33493.08 550.09 2272.09 30.91 2014-11-23 23:37:10.000 327 33493.20 550.08 2272.11 30.91 2014-11-23 23:37:11.000 327 33493.13 550.12 2272.08 30.91 2014-11-23 23:37:12.000 327 33493.14 550.11 2272.16 30.91 2014-11-23 23:37:13.000 327 33493.07 550.14 2272.14 30.91 2014-11-23 23:37:14.000 327 33493.14 550.14 2272.14 30.91 2014-11-23 23:37:15.000 327 33493.06 550.14 2272.14 30.91 2014-11-23 23:37:16.000 327 33493.11 550.14 2272.14 30.91 2014-11-23 23:37:17.000 327 33493.08 550.16 2272.18 30.91 2014-11-23 23:37:18.000 327 33493.12 550.15 2272.18 30.91 2014-11-23 23:37:19.000 327 33493.22 550.17 2272.14 30.91 2014-11-23 23:37:20.000 327 33493.05 550.16 2272.11 30.91 2014-11-23 23:37:21.000 327 33493.15 550.19 2272.17 30.91 2014-11-23 23:37:22.000 327 33493.17 550.15 2272.17 30.91 2014-11-23 23:37:23.000 327 33493.13 550.16 2272.13 30.91 2014-11-23 23:37:24.000 327 33492.96 550.22 2272.20 30.91 2014-11-23 23:37:25.000 327 33493.14 550.18 2272.13 30.91 2014-11-23 23:37:26.000 327 33493.05 550.16 2272.12 30.91 2014-11-23 23:37:27.000 327 33493.14 550.18 2272.20 30.91 2014-11-23 23:37:28.000 327 33493.04 550.18 2272.16 30.91 2014-11-23 23:37:29.000 327 33493.11 550.15 2272.14 30.91 2014-11-23 23:37:30.000 327 33493.01 550.21 2272.21 30.91 2014-11-23 23:37:31.000 327 33493.21 550.19 2272.14 30.91 2014-11-23 23:37:32.000 327 33493.11 550.20 2272.19 30.91 2014-11-23 23:37:33.000 327 33493.12 550.21 2272.17 30.91 2014-11-23 23:37:34.000 327 33493.11 550.22 2272.17 30.91 2014-11-23 23:37:35.000 327 33493.10 550.23 2272.24 30.91 2014-11-23 23:37:36.000 327 33493.07 550.17 2272.26 30.91 2014-11-23 23:37:37.000 327 33493.17 550.20 2272.18 30.91 2014-11-23 23:37:38.000 327 33493.05 550.23 2272.12 30.91 2014-11-23 23:37:39.000 327 33493.04 550.21 2272.21 30.91 2014-11-23 23:37:40.000 327 33493.13 550.25 2272.18 30.91 2014-11-23 23:37:41.000 327 33493.01 550.27 2272.21 30.91 2014-11-23 23:37:42.000 327 33493.12 550.25 2272.16 30.91 2014-11-23 23:37:42.000 327 33493.11 550.30 2272.14 30.91 2014-11-23 23:37:44.000 327 33493.02 550.29 2272.12 30.91 2014-11-23 23:37:45.000 327 33493.13 550.32 2272.17 30.91 2014-11-23 23:37:46.000 327 33493.10 550.34 2272.23 30.91 2014-11-23 23:37:47.000 327 33493.17 550.34 2272.33 30.91 2014-11-23 23:37:48.000 327 33493.02 550.32 2272.17 30.91 2014-11-23 23:37:49.000 327 33493.10 550.36 2272.15 30.91 2014-11-23 23:37:50.000 327 33493.05 550.38 2272.16 30.91 2014-11-23 23:37:51.000 327 33493.06 550.34 2272.21 30.91 2014-11-23 23:37:52.000 327 33493.00 550.36 2272.17 30.91 2014-11-23 23:37:53.000 327 33493.04 550.34 2272.19 30.91 2014-11-23 23:37:54.000 327 33493.14 550.26 2272.18 30.91 2014-11-23 23:37:55.000 327 33492.99 550.22 2272.24 30.91 2014-11-23 23:37:55.000 327 33493.01 550.26 2272.20 30.91 2014-11-23 23:37:57.000 327 33493.13 550.25 2272.14 30.91 2014-11-23 23:37:58.000 327 33493.10 550.28 2272.23 30.91 2014-11-23 23:37:59.000 327 33493.11 550.27 2272.23 30.91 2014-11-23 23:38:00.000 327 33493.03 550.24 2272.23 30.91 2014-11-23 23:38:01.000 327 33493.01 550.29 2272.18 30.91 2014-11-23 23:38:02.000 327 33493.04 550.25 2272.17 30.91 2014-11-23 23:38:03.000 327 33493.08 550.22 2272.20 30.91 2014-11-23 23:38:04.000 327 33493.04 550.19 2272.21 30.91 2014-11-23 23:38:05.000 327 33493.07 550.24 2272.24 30.91 2014-11-23 23:38:06.000 327 33493.04 550.27 2272.21 30.91 2014-11-23 23:38:07.000 327 33493.11 550.24 2272.16 30.91 2014-11-23 23:38:08.000 327 33493.09 550.24 2272.17 30.91 2014-11-23 23:38:09.000 327 33493.17 550.21 2272.16 30.91 2014-11-23 23:38:10.000 327 33493.06 550.22 2272.30 30.91 2014-11-23 23:38:11.000 327 33493.09 550.19 2272.22 30.91 2014-11-23 23:38:12.000 327 33493.10 550.23 2272.29 30.91 2014-11-23 23:38:13.000 327 33493.21 550.18 2272.26 30.91 2014-11-23 23:38:14.000 327 33493.15 550.20 2272.30 30.91 2014-11-23 23:38:15.000 327 33493.18 550.22 2272.23 30.91 2014-11-23 23:38:16.000 327 33493.08 550.21 2272.24 30.91 2014-11-23 23:38:17.000 327 33493.07 550.18 2272.26 30.91 2014-11-23 23:38:18.000 327 33493.10 550.21 2272.21 30.91 2014-11-23 23:38:19.000 327 33493.04 550.25 2272.29 30.91 2014-11-23 23:38:20.000 327 33493.10 550.28 2272.29 30.91 2014-11-23 23:38:21.000 327 33493.11 550.31 2272.26 30.91 2014-11-23 23:38:22.000 327 33493.08 550.35 2272.19 30.91 2014-11-23 23:38:23.000 327 33493.04 550.33 2272.27 30.91 2014-11-23 23:38:24.000 327 33493.17 550.30 2272.26 30.91 2014-11-23 23:38:25.000 327 33493.08 550.30 2272.12 30.91 2014-11-23 23:38:26.000 327 33493.11 550.30 2272.19 30.91 2014-11-23 23:38:27.000 327 33493.14 550.35 2272.22 30.91 2014-11-23 23:38:28.000 327 33493.12 550.38 2272.29 30.91 2014-11-23 23:38:29.000 327 33493.10 550.38 2272.18 30.91 2014-11-23 23:38:30.000 327 33493.05 550.37 2272.20 30.91 2014-11-23 23:38:31.000 327 33493.14 550.38 2272.30 30.91 2014-11-23 23:38:32.000 327 33493.10 550.38 2272.21 30.91 2014-11-23 23:38:33.000 327 33493.12 550.38 2272.21 30.91 2014-11-23 23:38:34.000 327 33493.16 550.38 2272.29 30.91 2014-11-23 23:38:35.000 327 33493.10 550.30 2272.26 30.91 2014-11-23 23:38:36.000 327 33493.10 550.33 2272.35 30.91 2014-11-23 23:38:36.000 327 33493.10 550.32 2272.28 30.92 2014-11-23 23:38:38.000 327 33493.05 550.28 2272.26 30.92 2014-11-23 23:38:39.000 327 33493.08 550.25 2272.26 30.92 2014-11-23 23:38:40.000 327 33493.12 550.28 2272.24 30.91 2014-11-23 23:38:41.000 327 33493.17 550.26 2272.29 30.91 2014-11-23 23:38:42.000 327 33493.04 550.26 2272.27 30.91 2014-11-23 23:38:43.000 327 33493.10 550.30 2272.27 30.91 2014-11-23 23:38:44.000 327 33493.18 550.27 2272.29 30.91 2014-11-23 23:38:45.000 327 33493.08 550.26 2272.29 30.91 2014-11-23 23:38:46.000 327 33493.12 550.32 2272.25 30.91 2014-11-23 23:38:47.000 327 33493.12 550.33 2272.18 30.91 2014-11-23 23:38:48.000 327 33493.13 550.32 2272.29 30.91 2014-11-23 23:38:49.000 327 33493.00 550.39 2272.19 30.91 2014-11-23 23:38:49.000 327 33493.15 550.38 2272.23 30.91 2014-11-23 23:38:51.000 327 33493.08 550.38 2272.25 30.91 2014-11-23 23:38:52.000 327 33493.14 550.43 2272.27 30.91 2014-11-23 23:38:53.000 327 33493.16 550.39 2272.34 30.91 2014-11-23 23:38:54.000 327 33493.04 550.41 2272.27 30.91 2014-11-23 23:38:55.000 327 33493.04 550.42 2272.28 30.91 2014-11-23 23:38:56.000 327 33493.00 550.41 2272.29 30.91 2014-11-23 23:38:57.000 327 33493.02 550.39 2272.25 30.91 2014-11-23 23:38:58.000 327 33493.10 550.43 2272.27 30.91 2014-11-23 23:38:59.000 327 33493.10 550.47 2272.24 30.91 2014-11-23 23:39:00.000 327 33493.02 550.42 2272.30 30.91 2014-11-23 23:39:01.000 327 33493.11 550.48 2272.25 30.91 2014-11-23 23:39:02.000 327 33493.02 550.48 2272.27 30.91 2014-11-23 23:39:03.000 327 33493.06 550.44 2272.26 30.91 2014-11-23 23:39:04.000 327 33493.10 550.44 2272.25 30.91 2014-11-23 23:39:05.000 327 33493.11 550.42 2272.30 30.91 2014-11-23 23:39:06.000 327 33493.14 550.46 2272.33 30.91 2014-11-23 23:39:07.000 327 33493.11 550.40 2272.23 30.91 2014-11-23 23:39:08.000 327 33493.05 550.39 2272.30 30.91 2014-11-23 23:39:09.000 327 33493.04 550.38 2272.33 30.91 2014-11-23 23:39:10.000 327 33493.17 550.41 2272.30 30.91 2014-11-23 23:39:11.000 327 33493.14 550.43 2272.28 30.91 2014-11-23 23:39:12.000 327 33493.05 550.43 2272.20 30.91 2014-11-23 23:39:13.000 327 33493.12 550.40 2272.32 30.91 2014-11-23 23:39:14.000 327 33493.22 550.36 2272.23 30.91 2014-11-23 23:39:15.000 327 33493.18 550.39 2272.29 30.91 2014-11-23 23:39:16.000 327 33493.13 550.45 2272.27 30.91 2014-11-23 23:39:17.000 327 33493.13 550.42 2272.24 30.91 2014-11-23 23:39:18.000 327 33493.11 550.47 2272.26 30.91 2014-11-23 23:39:19.000 327 33493.10 550.39 2272.27 30.91 2014-11-23 23:39:20.000 327 33493.08 550.44 2272.27 30.91 2014-11-23 23:39:21.000 327 33493.09 550.44 2272.28 30.91 2014-11-23 23:39:22.000 327 33493.14 550.48 2272.24 30.91 2014-11-23 23:39:23.000 327 33493.13 550.51 2272.19 30.91 2014-11-23 23:39:24.000 327 33493.15 550.56 2272.33 30.91 2014-11-23 23:39:25.000 327 33493.07 550.53 2272.24 30.91 2014-11-23 23:39:26.000 327 33493.15 550.57 2272.25 30.91 2014-11-23 23:39:27.000 327 33493.09 550.56 2272.32 30.91 2014-11-23 23:39:28.000 327 33493.10 550.52 2272.32 30.91 2014-11-23 23:39:29.000 327 33493.11 550.55 2272.23 30.91 2014-11-23 23:39:30.000 327 33493.02 550.56 2272.40 30.91 2014-11-23 23:39:30.000 327 33493.11 550.55 2272.30 30.91 2014-11-23 23:39:32.000 327 33493.05 550.55 2272.32 30.91 2014-11-23 23:39:33.000 327 33493.08 550.54 2272.25 30.91 2014-11-23 23:39:34.000 327 33493.11 550.53 2272.30 30.91 2014-11-23 23:39:35.000 327 33493.10 550.52 2272.41 30.92 2014-11-23 23:39:36.000 327 33492.96 550.51 2272.32 30.91 2014-11-23 23:39:37.000 327 33493.09 550.50 2272.28 30.91 2014-11-23 23:39:38.000 327 33492.98 550.53 2272.36 30.91 2014-11-23 23:39:39.000 327 33493.04 550.53 2272.28 30.91 2014-11-23 23:39:40.000 327 33493.08 550.52 2272.26 30.92 2014-11-23 23:39:41.000 327 33493.08 550.52 2272.34 30.92 2014-11-23 23:39:42.000 327 33493.04 550.50 2272.31 30.92 2014-11-23 23:39:43.000 327 33493.06 550.52 2272.33 30.92 2014-11-23 23:39:43.000 327 33493.04 550.49 2272.32 30.92 2014-11-23 23:39:45.000 327 33492.98 550.49 2272.36 30.92 2014-11-23 23:39:46.000 327 33493.03 550.50 2272.33 30.92 2014-11-23 23:39:47.000 327 33493.06 550.50 2272.31 30.92 2014-11-23 23:39:48.000 327 33492.89 550.50 2272.35 30.92 2014-11-23 23:39:49.000 327 33493.09 550.48 2272.33 30.92 2014-11-23 23:39:50.000 327 33493.05 550.46 2272.36 30.91 2014-11-23 23:39:51.000 327 33493.04 550.50 2272.33 30.91 2014-11-23 23:39:52.000 327 33492.95 550.49 2272.39 30.91 2014-11-23 23:39:53.000 327 33492.98 550.53 2272.38 30.91 2014-11-23 23:39:54.000 327 33492.96 550.58 2272.36 30.92 2014-11-23 23:39:55.000 327 33493.02 550.58 2272.29 30.91 2014-11-23 23:39:56.000 327 33493.08 550.57 2272.35 30.91 2014-11-23 23:39:57.000 327 33493.05 550.59 2272.27 30.91 2014-11-23 23:39:58.000 327 33493.06 550.61 2272.34 30.91 2014-11-23 23:39:59.000 327 33493.05 550.53 2272.32 30.91 2014-11-23 23:40:00.000 327 33492.98 550.58 2272.33 30.91 2014-11-23 23:40:01.000 327 33493.07 550.57 2272.31 30.91 2014-11-23 23:40:02.000 327 33492.99 550.62 2272.34 30.91 2014-11-23 23:40:03.000 327 33493.05 550.61 2272.33 30.91 2014-11-23 23:40:04.000 327 33493.01 550.61 2272.30 30.91 2014-11-23 23:40:05.000 327 33493.05 550.59 2272.40 30.91 2014-11-23 23:40:06.000 327 33493.11 550.62 2272.33 30.91 2014-11-23 23:40:07.000 327 33493.05 550.62 2272.38 30.91 2014-11-23 23:40:08.000 327 33493.01 550.59 2272.35 30.91 2014-11-23 23:40:09.000 327 33493.00 550.60 2272.31 30.91 2014-11-23 23:40:10.000 327 33493.00 550.61 2272.38 30.91 2014-11-23 23:40:11.000 327 33493.07 550.64 2272.35 30.91 2014-11-23 23:40:12.000 327 33493.08 550.65 2272.33 30.91 2014-11-23 23:40:13.000 327 33493.08 550.63 2272.30 30.91 2014-11-23 23:40:14.000 327 33493.00 550.60 2272.28 30.91 2014-11-23 23:40:15.000 327 33493.04 550.59 2272.29 30.91 2014-11-23 23:40:16.000 327 33493.06 550.63 2272.38 30.91 2014-11-23 23:40:17.000 327 33493.08 550.67 2272.29 30.91 2014-11-23 23:40:18.000 327 33493.00 550.59 2272.41 30.91 2014-11-23 23:40:19.000 327 33492.93 550.60 2272.42 30.91 2014-11-23 23:40:20.000 327 33493.05 550.58 2272.33 30.91 2014-11-23 23:40:21.000 327 33493.02 550.57 2272.37 30.91 2014-11-23 23:40:22.000 327 33492.99 550.62 2272.40 30.91 2014-11-23 23:40:23.000 327 33493.08 550.62 2272.39 30.91 2014-11-23 23:40:24.000 327 33492.99 550.62 2272.36 30.91 2014-11-23 23:40:24.000 327 33493.06 550.62 2272.41 30.91 2014-11-23 23:40:26.000 327 33493.00 550.59 2272.38 30.91 2014-11-23 23:40:27.000 327 33493.02 550.61 2272.45 30.91 2014-11-23 23:40:28.000 327 33492.97 550.59 2272.39 30.91 2014-11-23 23:40:29.000 327 33492.93 550.64 2272.46 30.91 2014-11-23 23:40:30.000 327 33492.90 550.67 2272.31 30.91 2014-11-23 23:40:31.000 327 33492.98 550.66 2272.33 30.91 2014-11-23 23:40:32.000 327 33492.97 550.68 2272.33 30.91 2014-11-23 23:40:33.000 327 33492.98 550.68 2272.38 30.91 2014-11-23 23:40:34.000 327 33493.01 550.67 2272.33 30.91 2014-11-23 23:40:35.000 327 33492.98 550.64 2272.33 30.91 2014-11-23 23:40:36.000 327 33492.98 550.61 2272.31 30.91 2014-11-23 23:40:37.000 327 33493.00 550.60 2272.38 30.91 2014-11-23 23:40:37.000 327 33493.07 550.59 2272.36 30.91 2014-11-23 23:40:39.000 327 33492.98 550.60 2272.32 30.91 2014-11-23 23:40:40.000 327 33492.98 550.62 2272.45 30.91 2014-11-23 23:40:41.000 327 33492.99 550.64 2272.36 30.91 2014-11-23 23:40:42.000 327 33493.00 550.59 2272.37 30.91 2014-11-23 23:40:43.000 327 33492.93 550.56 2272.33 30.91 2014-11-23 23:40:44.000 327 33493.02 550.61 2272.30 30.91 2014-11-23 23:40:45.000 327 33493.04 550.55 2272.27 30.91 2014-11-23 23:40:46.000 327 33492.93 550.59 2272.34 30.91 2014-11-23 23:40:47.000 327 33492.92 550.57 2272.36 30.91 2014-11-23 23:40:48.000 327 33492.83 550.64 2272.33 30.91 2014-11-23 23:40:49.000 327 33492.91 550.55 2272.38 30.91 2014-11-23 23:40:50.000 327 33493.02 550.61 2272.33 30.91 2014-11-23 23:40:51.000 327 33492.94 550.59 2272.34 30.91 2014-11-23 23:40:52.000 327 33492.99 550.63 2272.45 30.91 2014-11-23 23:40:53.000 327 33492.98 550.57 2272.38 30.91 2014-11-23 23:40:54.000 327 33492.93 550.61 2272.41 30.91 2014-11-23 23:40:55.000 327 33493.00 550.62 2272.32 30.91 2014-11-23 23:40:56.000 327 33492.88 550.64 2272.35 30.91 2014-11-23 23:40:57.000 327 33492.87 550.65 2272.34 30.91 2014-11-23 23:40:58.000 327 33492.86 550.65 2272.35 30.91 2014-11-23 23:40:59.000 327 33492.89 550.69 2272.42 30.91 2014-11-23 23:41:00.000 327 33492.90 550.63 2272.30 30.91 2014-11-23 23:41:01.000 327 33492.83 550.70 2272.43 30.91 2014-11-23 23:41:02.000 327 33492.91 550.63 2272.44 30.91 2014-11-23 23:41:03.000 327 33492.88 550.61 2272.41 30.91 2014-11-23 23:41:04.000 327 33492.89 550.66 2272.33 30.91 2014-11-23 23:41:05.000 327 33492.85 550.65 2272.38 30.91 2014-11-23 23:41:06.000 327 33492.84 550.61 2272.39 30.91 2014-11-23 23:41:07.000 327 33492.82 550.64 2272.33 30.91 2014-11-23 23:41:08.000 327 33492.85 550.59 2272.41 30.91 2014-11-23 23:41:09.000 327 33492.83 550.60 2272.34 30.91 2014-11-23 23:41:10.000 327 33492.76 550.61 2272.37 30.91 2014-11-23 23:41:11.000 327 33492.85 550.55 2272.45 30.91 2014-11-23 23:41:12.000 327 33492.85 550.59 2272.48 30.91 2014-11-23 23:41:13.000 327 33492.76 550.59 2272.42 30.91 2014-11-23 23:41:14.000 327 33492.77 550.59 2272.49 30.91 2014-11-23 23:41:15.000 327 33492.83 550.61 2272.38 30.91 2014-11-23 23:41:16.000 327 33492.86 550.63 2272.42 30.91 2014-11-23 23:41:17.000 327 33492.88 550.61 2272.35 30.91 2014-11-23 23:41:18.000 327 33492.89 550.59 2272.49 30.91 2014-11-23 23:41:18.000 327 33492.89 550.59 2272.47 30.91 2014-11-23 23:41:20.000 327 33492.72 550.54 2272.30 30.91 2014-11-23 23:41:21.000 327 33492.77 550.55 2272.37 30.91 2014-11-23 23:41:22.000 327 33492.86 550.61 2272.45 30.91 2014-11-23 23:41:23.000 327 33492.89 550.59 2272.45 30.91 2014-11-23 23:41:24.000 327 33492.80 550.58 2272.45 30.91 2014-11-23 23:41:25.000 327 33492.80 550.60 2272.42 30.91 2014-11-23 23:41:26.000 327 33492.77 550.57 2272.41 30.91 2014-11-23 23:41:27.000 327 33492.79 550.52 2272.43 30.91 2014-11-23 23:41:28.000 327 33492.85 550.50 2272.49 30.91 2014-11-23 23:41:29.000 327 33492.85 550.57 2272.39 30.91 2014-11-23 23:41:30.000 327 33492.80 550.54 2272.42 30.91 2014-11-23 23:41:31.000 327 33492.82 550.55 2272.42 30.91 2014-11-23 23:41:31.000 327 33492.71 550.55 2272.42 30.91 2014-11-23 23:41:33.000 327 33492.83 550.57 2272.42 30.91 2014-11-23 23:41:34.000 327 33492.82 550.57 2272.32 30.91 2014-11-23 23:41:35.000 327 33492.75 550.53 2272.45 30.91 2014-11-23 23:41:36.000 327 33492.82 550.54 2272.34 30.91 2014-11-23 23:41:37.000 327 33492.84 550.57 2272.33 30.91 2014-11-23 23:41:38.000 327 33492.90 550.57 2272.40 30.91 2014-11-23 23:41:39.000 327 33492.80 550.54 2272.41 30.91 2014-11-23 23:41:40.000 327 33492.82 550.56 2272.39 30.91 2014-11-23 23:41:41.000 327 33492.83 550.52 2272.39 30.91 2014-11-23 23:41:42.000 327 33492.88 550.56 2272.42 30.91 2014-11-23 23:41:43.000 327 33492.87 550.55 2272.41 30.91 2014-11-23 23:41:44.000 327 33492.74 550.49 2272.38 30.91 2014-11-23 23:41:45.000 327 33492.88 550.51 2272.36 30.91 2014-11-23 23:41:46.000 327 33492.86 550.56 2272.38 30.91 2014-11-23 23:41:47.000 327 33492.85 550.57 2272.40 30.91 2014-11-23 23:41:48.000 327 33492.83 550.56 2272.38 30.91 2014-11-23 23:41:49.000 327 33492.82 550.63 2272.40 30.91 2014-11-23 23:41:50.000 327 33492.93 550.59 2272.33 30.91 2014-11-23 23:41:51.000 327 33492.80 550.58 2272.34 30.91 2014-11-23 23:41:52.000 327 33492.87 550.59 2272.44 30.91 2014-11-23 23:41:53.000 327 33492.92 550.63 2272.48 30.91 2014-11-23 23:41:54.000 327 33492.74 550.60 2272.41 30.91 2014-11-23 23:41:55.000 327 33492.80 550.56 2272.45 30.91 2014-11-23 23:41:56.000 327 33492.86 550.58 2272.38 30.91 2014-11-23 23:41:57.000 327 33492.77 550.55 2272.39 30.91 2014-11-23 23:41:58.000 327 33492.82 550.60 2272.31 30.91 2014-11-23 23:41:59.000 327 33492.83 550.57 2272.36 30.91 2014-11-23 23:42:00.000 327 33492.88 550.58 2272.39 30.91 2014-11-23 23:42:01.000 327 33492.81 550.59 2272.39 30.91 2014-11-23 23:42:02.000 327 33492.84 550.61 2272.36 30.91 2014-11-23 23:42:03.000 327 33492.79 550.59 2272.45 30.91 2014-11-23 23:42:04.000 327 33492.83 550.59 2272.34 30.91 2014-11-23 23:42:05.000 327 33492.83 550.60 2272.39 30.91 2014-11-23 23:42:06.000 327 33492.79 550.61 2272.47 30.91 2014-11-23 23:42:07.000 327 33492.85 550.61 2272.26 30.91 2014-11-23 23:42:08.000 327 33492.83 550.61 2272.34 30.91 2014-11-23 23:42:09.000 327 33492.82 550.59 2272.35 30.91 2014-11-23 23:42:10.000 327 33492.81 550.57 2272.40 30.91 2014-11-23 23:42:11.000 327 33492.75 550.60 2272.42 30.91 2014-11-23 23:42:12.000 327 33492.83 550.57 2272.31 30.91 2014-11-23 23:42:12.000 327 33492.86 550.59 2272.45 30.91 2014-11-23 23:42:14.000 327 33492.79 550.57 2272.37 30.91 2014-11-23 23:42:15.000 327 33492.76 550.53 2272.36 30.91 2014-11-23 23:42:16.000 327 33492.86 550.58 2272.37 30.91 2014-11-23 23:42:17.000 327 33492.78 550.58 2272.37 30.91 2014-11-23 23:42:18.000 327 33492.80 550.51 2272.34 30.91 2014-11-23 23:42:19.000 327 33492.66 550.55 2272.36 30.91 2014-11-23 23:42:20.000 327 33492.78 550.55 2272.36 30.91 2014-11-23 23:42:21.000 327 33492.72 550.54 2272.34 30.91 2014-11-23 23:42:22.000 327 33492.65 550.63 2272.41 30.91 2014-11-23 23:42:23.000 327 33492.73 550.57 2272.34 30.91 2014-11-23 23:42:24.000 327 33492.70 550.56 2272.34 30.91 2014-11-23 23:42:25.000 327 33492.85 550.55 2272.45 30.91 2014-11-23 23:42:25.000 327 33492.66 550.57 2272.36 30.91 2014-11-23 23:42:27.000 327 33492.64 550.54 2272.30 30.91 2014-11-23 23:42:28.000 327 33492.73 550.56 2272.34 30.91 2014-11-23 23:42:29.000 327 33492.74 550.56 2272.35 30.91 2014-11-23 23:42:30.000 327 33492.74 550.55 2272.29 30.91 2014-11-23 23:42:31.000 327 33492.69 550.56 2272.33 30.91 2014-11-23 23:42:32.000 327 33492.72 550.48 2272.29 30.91 2014-11-23 23:42:33.000 327 33492.74 550.47 2272.35 30.91 2014-11-23 23:42:34.000 327 33492.78 550.51 2272.30 30.91 2014-11-23 23:42:35.000 327 33492.76 550.57 2272.26 30.91 2014-11-23 23:42:36.000 327 33492.82 550.55 2272.31 30.91 2014-11-23 23:42:37.000 327 33492.79 550.57 2272.41 30.91 2014-11-23 23:42:38.000 327 33492.82 550.58 2272.38 30.91 2014-11-23 23:42:39.000 327 33492.74 550.58 2272.35 30.91 2014-11-23 23:42:40.000 327 33492.71 550.61 2272.32 30.91 2014-11-23 23:42:41.000 327 33492.78 550.57 2272.39 30.91 2014-11-23 23:42:42.000 327 33492.71 550.56 2272.36 30.91 2014-11-23 23:42:43.000 327 33492.76 550.59 2272.41 30.91 2014-11-23 23:42:44.000 327 33492.82 550.62 2272.37 30.91 2014-11-23 23:42:45.000 327 33492.77 550.58 2272.36 30.91 2014-11-23 23:42:46.000 327 33492.74 550.62 2272.38 30.91 2014-11-23 23:42:47.000 327 33492.73 550.59 2272.31 30.91 2014-11-23 23:42:48.000 327 33492.78 550.54 2272.39 30.91 2014-11-23 23:42:49.000 327 33492.71 550.52 2272.30 30.91 2014-11-23 23:42:50.000 327 33492.73 550.55 2272.39 30.91 2014-11-23 23:42:51.000 327 33492.72 550.57 2272.39 30.91 2014-11-23 23:42:52.000 327 33492.77 550.55 2272.35 30.91 2014-11-23 23:42:53.000 327 33492.71 550.56 2272.37 30.91 2014-11-23 23:42:54.000 327 33492.95 550.54 2272.30 30.91 2014-11-23 23:42:55.000 327 33492.73 550.51 2272.34 30.91 2014-11-23 23:42:56.000 327 33492.68 550.50 2272.30 30.91 2014-11-23 23:42:57.000 327 33492.76 550.48 2272.36 30.91 2014-11-23 23:42:58.000 327 33492.73 550.53 2272.35 30.91 2014-11-23 23:42:59.000 327 33492.71 550.51 2272.37 30.91 2014-11-23 23:43:00.000 327 33492.76 550.55 2272.26 30.91 2014-11-23 23:43:01.000 327 33492.77 550.51 2272.30 30.91 2014-11-23 23:43:02.000 327 33492.73 550.50 2272.31 30.91 2014-11-23 23:43:03.000 327 33492.75 550.50 2272.33 30.91 2014-11-23 23:43:04.000 327 33492.70 550.50 2272.27 30.91 2014-11-23 23:43:05.000 327 33492.73 550.49 2272.33 30.91 2014-11-23 23:43:06.000 327 33492.76 550.46 2272.26 30.91 2014-11-23 23:43:06.000 327 33492.82 550.46 2272.37 30.91 2014-11-23 23:43:08.000 327 33492.81 550.50 2272.27 30.91 2014-11-23 23:43:09.000 327 33492.81 550.51 2272.28 30.91 2014-11-23 23:43:10.000 327 33492.79 550.50 2272.26 30.91 2014-11-23 23:43:11.000 327 33492.80 550.46 2272.36 30.91 2014-11-23 23:43:12.000 327 33492.71 550.44 2272.36 30.91 2014-11-23 23:43:13.000 327 33492.88 550.44 2272.37 30.91 2014-11-23 23:43:14.000 327 33492.75 550.47 2272.32 30.91 2014-11-23 23:43:15.000 327 33492.77 550.48 2272.22 30.91 2014-11-23 23:43:16.000 327 33492.75 550.47 2272.21 30.91 2014-11-23 23:43:17.000 327 33492.78 550.45 2272.25 30.91 2014-11-23 23:43:18.000 327 33492.71 550.46 2272.27 30.91 2014-11-23 23:43:19.000 327 33492.71 550.48 2272.30 30.91 2014-11-23 23:43:19.000 327 33492.74 550.44 2272.37 30.91 2014-11-23 23:43:21.000 327 33492.73 550.41 2272.32 30.91 2014-11-23 23:43:22.000 327 33492.76 550.42 2272.27 30.91 2014-11-23 23:43:23.000 327 33492.72 550.43 2272.28 30.91 2014-11-23 23:43:24.000 327 33492.68 550.45 2272.34 30.91 2014-11-23 23:43:25.000 327 33492.68 550.43 2272.27 30.91 2014-11-23 23:43:26.000 327 33492.68 550.47 2272.26 30.91 2014-11-23 23:43:27.000 327 33492.66 550.44 2272.29 30.91 2014-11-23 23:43:28.000 327 33492.74 550.40 2272.29 30.91 2014-11-23 23:43:29.000 327 33492.67 550.42 2272.30 30.91 2014-11-23 23:43:30.000 327 33492.70 550.45 2272.38 30.91 2014-11-23 23:43:31.000 327 33492.63 550.43 2272.26 30.91 2014-11-23 23:43:32.000 327 33492.74 550.39 2272.22 30.91 2014-11-23 23:43:33.000 327 33492.65 550.38 2272.32 30.91 2014-11-23 23:43:34.000 327 33492.67 550.42 2272.26 30.91 2014-11-23 23:43:35.000 327 33492.74 550.41 2272.30 30.91 2014-11-23 23:43:36.000 327 33492.67 550.40 2272.34 30.91 2014-11-23 23:43:37.000 327 33492.79 550.38 2272.32 30.91 2014-11-23 23:43:38.000 327 33492.68 550.38 2272.28 30.91 2014-11-23 23:43:39.000 327 33492.72 550.36 2272.25 30.91 2014-11-23 23:43:40.000 327 33492.68 550.34 2272.25 30.91 2014-11-23 23:43:41.000 327 33492.78 550.35 2272.35 30.91 2014-11-23 23:43:42.000 327 33492.86 550.37 2272.23 30.91 2014-11-23 23:43:43.000 327 33492.76 550.35 2272.33 30.91 2014-11-23 23:43:44.000 327 33492.64 550.36 2272.21 30.91 2014-11-23 23:43:45.000 327 33492.68 550.37 2272.27 30.91 2014-11-23 23:43:46.000 327 33492.72 550.39 2272.22 30.92 2014-11-23 23:43:47.000 327 33492.75 550.38 2272.32 30.91 2014-11-23 23:43:48.000 327 33492.70 550.44 2272.26 30.91 2014-11-23 23:43:49.000 327 33492.76 550.41 2272.21 30.91 2014-11-23 23:43:50.000 327 33492.81 550.44 2272.29 30.91 2014-11-23 23:43:51.000 327 33492.74 550.42 2272.25 30.91 2014-11-23 23:43:52.000 327 33492.67 550.38 2272.21 30.91 2014-11-23 23:43:53.000 327 33492.71 550.35 2272.14 30.91 2014-11-23 23:43:54.000 327 33492.68 550.38 2272.22 30.91 2014-11-23 23:43:55.000 327 33492.75 550.34 2272.18 30.91 2014-11-23 23:43:56.000 327 33492.71 550.34 2272.21 30.91 2014-11-23 23:43:57.000 327 33492.72 550.38 2272.16 30.91 2014-11-23 23:43:58.000 327 33492.68 550.33 2272.20 30.91 2014-11-23 23:43:59.000 327 33492.66 550.39 2272.23 30.91 2014-11-23 23:44:00.000 327 33492.70 550.39 2272.24 30.92 2014-11-23 23:44:00.000 327 33492.70 550.38 2272.23 30.91 2014-11-23 23:44:02.000 327 33492.67 550.38 2272.30 30.91 2014-11-23 23:44:03.000 327 33492.61 550.41 2272.26 30.91 2014-11-23 23:44:04.000 327 33492.74 550.35 2272.27 30.91 2014-11-23 23:44:05.000 327 33492.74 550.35 2272.27 30.91 2014-11-23 23:44:06.000 327 33492.71 550.35 2272.26 30.91 2014-11-23 23:44:07.000 327 33492.67 550.35 2272.20 30.91 2014-11-23 23:44:08.000 327 33492.76 550.35 2272.26 30.91 2014-11-23 23:44:09.000 327 33492.73 550.36 2272.16 30.91 2014-11-23 23:44:10.000 327 33492.75 550.33 2272.23 30.91 2014-11-23 23:44:11.000 327 33492.73 550.38 2272.24 30.92 2014-11-23 23:44:12.000 327 33492.80 550.35 2272.24 30.91 2014-11-23 23:44:13.000 327 33492.62 550.36 2272.19 30.91 2014-11-23 23:44:13.000 327 33492.88 550.36 2272.26 30.91 2014-11-23 23:44:15.000 327 33492.76 550.33 2272.26 30.91 2014-11-23 23:44:16.000 327 33492.62 550.38 2272.26 30.91 2014-11-23 23:44:17.000 327 33492.79 550.33 2272.13 30.91 2014-11-23 23:44:18.000 327 33492.75 550.32 2272.19 30.92 2014-11-23 23:44:19.000 327 33492.68 550.33 2272.23 30.91 2014-11-23 23:44:20.000 327 33492.80 550.35 2272.25 30.91 2014-11-23 23:44:21.000 327 33492.77 550.35 2272.23 30.92 2014-11-23 23:44:22.000 327 33492.71 550.36 2272.19 30.92 2014-11-23 23:44:23.000 327 33492.77 550.38 2272.21 30.91 2014-11-23 23:44:24.000 327 33492.71 550.38 2272.21 30.91 2014-11-23 23:44:25.000 327 33492.74 550.36 2272.20 30.92 2014-11-23 23:44:26.000 327 33492.77 550.35 2272.18 30.92 2014-11-23 23:44:27.000 327 33492.70 550.36 2272.15 30.92 2014-11-23 23:44:28.000 327 33492.77 550.30 2272.17 30.92 2014-11-23 23:44:29.000 327 33492.75 550.34 2272.18 30.91 2014-11-23 23:44:30.000 327 33492.76 550.35 2272.21 30.92 2014-11-23 23:44:31.000 327 33492.78 550.36 2272.20 30.92 2014-11-23 23:44:32.000 327 33492.68 550.29 2272.27 30.91 2014-11-23 23:44:33.000 327 33492.77 550.29 2272.30 30.91 2014-11-23 23:44:34.000 327 33492.71 550.35 2272.22 30.91 2014-11-23 23:44:35.000 327 33492.80 550.32 2272.20 30.91 2014-11-23 23:44:36.000 327 33492.84 550.32 2272.16 30.92 2014-11-23 23:44:37.000 327 33492.74 550.30 2272.21 30.92 2014-11-23 23:44:38.000 327 33492.83 550.35 2272.23 30.92 2014-11-23 23:44:39.000 327 33492.78 550.34 2272.22 30.91 2014-11-23 23:44:40.000 327 33492.76 550.33 2272.17 30.91 2014-11-23 23:44:41.000 327 33492.82 550.36 2272.12 30.91 2014-11-23 23:44:42.000 327 33492.76 550.38 2272.21 30.92 2014-11-23 23:44:43.000 327 33492.85 550.35 2272.18 30.91 2014-11-23 23:44:44.000 327 33492.77 550.33 2272.20 30.91 2014-11-23 23:44:45.000 327 33492.79 550.32 2272.18 30.92 2014-11-23 23:44:46.000 327 33492.71 550.35 2272.14 30.92 2014-11-23 23:44:47.000 327 33492.68 550.34 2272.16 30.92 2014-11-23 23:44:48.000 327 33492.85 550.36 2272.12 30.92 2014-11-23 23:44:49.000 327 33492.62 550.35 2272.18 30.92 2014-11-23 23:44:50.000 327 33492.75 550.31 2272.18 30.91 2014-11-23 23:44:51.000 327 33492.76 550.30 2272.12 30.91 2014-11-23 23:44:52.000 327 33492.76 550.29 2272.17 30.92 2014-11-23 23:44:53.000 327 33492.76 550.31 2272.13 30.92 2014-11-23 23:44:54.000 327 33492.83 550.30 2272.17 30.92 2014-11-23 23:44:54.000 327 33492.74 550.32 2272.17 30.92 2014-11-23 23:44:56.000 327 33492.65 550.32 2272.11 30.92 2014-11-23 23:44:57.000 327 33492.78 550.31 2272.08 30.92 2014-11-23 23:44:58.000 327 33492.84 550.28 2272.24 30.92 2014-11-23 23:44:59.000 327 33492.74 550.30 2272.14 30.92 2014-11-23 23:45:00.000 327 33492.70 550.35 2272.13 30.92 2014-11-23 23:45:01.000 327 33492.79 550.30 2272.12 30.92 2014-11-23 23:45:02.000 327 33492.89 550.25 2272.09 30.92 2014-11-23 23:45:03.000 327 33492.80 550.21 2272.03 30.92 2014-11-23 23:45:04.000 327 33492.85 550.25 2272.22 30.91 2014-11-23 23:45:05.000 327 33492.76 550.24 2272.12 30.92 2014-11-23 23:45:06.000 327 33492.79 550.23 2272.13 30.92 2014-11-23 23:45:07.000 327 33492.76 550.21 2272.11 30.92 2014-11-23 23:45:07.000 327 33492.80 550.23 2272.14 30.92 2014-11-23 23:45:09.000 327 33492.80 550.25 2272.15 30.92 2014-11-23 23:45:10.000 327 33492.81 550.25 2272.24 30.92 2014-11-23 23:45:11.000 327 33492.82 550.27 2272.09 30.92 2014-11-23 23:45:12.000 327 33492.77 550.27 2272.08 30.92 2014-11-23 23:45:13.000 327 33492.79 550.27 2272.11 30.92 2014-11-23 23:45:14.000 327 33492.77 550.26 2272.14 30.92 2014-11-23 23:45:15.000 327 33492.77 550.24 2272.07 30.92 2014-11-23 23:45:16.000 327 33492.87 550.27 2272.14 30.92 2014-11-23 23:45:17.000 327 33492.92 550.26 2272.08 30.91 2014-11-23 23:45:18.000 327 33492.83 550.29 2272.16 30.92 2014-11-23 23:45:19.000 327 33492.86 550.29 2272.12 30.92 2014-11-23 23:45:20.000 327 33492.90 550.28 2272.10 30.91 2014-11-23 23:45:21.000 327 33492.83 550.25 2272.11 30.92 2014-11-23 23:45:22.000 327 33492.83 550.26 2272.11 30.91 2014-11-23 23:45:23.000 327 33492.79 550.29 2272.18 30.92 2014-11-23 23:45:24.000 327 33492.82 550.24 2272.09 30.92 2014-11-23 23:45:25.000 327 33492.75 550.22 2272.07 30.91 2014-11-23 23:45:26.000 327 33492.77 550.23 2272.11 30.92 2014-11-23 23:45:27.000 327 33492.80 550.22 2272.01 30.92 2014-11-23 23:45:28.000 327 33492.79 550.22 2272.08 30.92 2014-11-23 23:45:29.000 327 33492.86 550.22 2272.14 30.92 2014-11-23 23:45:30.000 327 33492.77 550.24 2272.08 30.92 2014-11-23 23:45:31.000 327 33492.85 550.23 2272.06 30.92 2014-11-23 23:45:32.000 327 33492.79 550.22 2272.16 30.92 2014-11-23 23:45:33.000 327 33492.84 550.21 2272.09 30.92 2014-11-23 23:45:34.000 327 33492.90 550.23 2272.15 30.91 2014-11-23 23:45:35.000 327 33492.82 550.21 2272.13 30.92 2014-11-23 23:45:36.000 327 33492.81 550.19 2272.14 30.92 2014-11-23 23:45:37.000 327 33492.86 550.21 2272.17 30.92 2014-11-23 23:45:38.000 327 33492.83 550.21 2272.11 30.92 2014-11-23 23:45:39.000 327 33492.80 550.18 2272.09 30.92 2014-11-23 23:45:40.000 327 33492.83 550.22 2272.11 30.92 2014-11-23 23:45:41.000 327 33492.85 550.23 2272.10 30.92 2014-11-23 23:45:42.000 327 33492.80 550.20 2272.08 30.92 2014-11-23 23:45:43.000 327 33492.86 550.19 2272.02 30.92 2014-11-23 23:45:44.000 327 33492.86 550.18 2272.10 30.91 2014-11-23 23:45:45.000 327 33492.77 550.17 2272.08 30.92 2014-11-23 23:45:46.000 327 33492.79 550.13 2272.03 30.92 2014-11-23 23:45:47.000 327 33492.82 550.22 2272.08 30.92 2014-11-23 23:45:48.000 327 33492.85 550.18 2272.02 30.92 2014-11-23 23:45:48.000 327 33492.75 550.16 2272.03 30.92 2014-11-23 23:45:50.000 327 33492.90 550.20 2272.08 30.92 2014-11-23 23:45:51.000 327 33492.86 550.18 2272.11 30.92 2014-11-23 23:45:52.000 327 33492.83 550.20 2272.12 30.92 2014-11-23 23:45:53.000 327 33492.90 550.18 2272.07 30.91 2014-11-23 23:45:54.000 327 33492.81 550.21 2272.17 30.91 2014-11-23 23:45:55.000 327 33492.88 550.18 2272.12 30.91 2014-11-23 23:45:56.000 327 33492.98 550.19 2272.11 30.92 2014-11-23 23:45:57.000 327 33492.86 550.13 2272.08 30.92 2014-11-23 23:45:58.000 327 33492.90 550.17 2272.07 30.91 2014-11-23 23:45:59.000 327 33492.90 550.15 2272.09 30.92 2014-11-23 23:46:00.000 327 33492.90 550.16 2272.03 30.91 2014-11-23 23:46:01.000 327 33492.91 550.18 2272.16 30.91 2014-11-23 23:46:01.000 327 33492.97 550.17 2272.07 30.91 2014-11-23 23:46:03.000 327 33492.97 550.13 2272.02 30.91 2014-11-23 23:46:04.000 327 33492.90 550.12 2272.06 30.91 2014-11-23 23:46:05.000 327 33492.98 550.20 2272.05 30.91 2014-11-23 23:46:06.000 327 33492.92 550.18 2272.07 30.91 2014-11-23 23:46:07.000 327 33492.86 550.17 2271.96 30.92 2014-11-23 23:46:08.000 327 33492.88 550.17 2272.11 30.91 2014-11-23 23:46:09.000 327 33492.91 550.15 2272.11 30.91 2014-11-23 23:46:10.000 327 33492.88 550.14 2272.01 30.91 2014-11-23 23:46:11.000 327 33492.92 550.17 2272.20 30.91 2014-11-23 23:46:12.000 327 33492.83 550.16 2272.06 30.91 2014-11-23 23:46:13.000 327 33492.93 550.20 2272.09 30.91 2014-11-23 23:46:14.000 327 33492.93 550.21 2272.04 30.91 2014-11-23 23:46:15.000 327 33492.98 550.19 2272.01 30.91 2014-11-23 23:46:16.000 327 33493.05 550.16 2272.01 30.91 2014-11-23 23:46:17.000 327 33492.95 550.15 2272.08 30.91 2014-11-23 23:46:18.000 327 33493.05 550.17 2272.08 30.91 2014-11-23 23:46:19.000 327 33492.90 550.18 2272.02 30.91 2014-11-23 23:46:20.000 327 33492.90 550.20 2271.97 30.91 2014-11-23 23:46:21.000 327 33492.93 550.17 2271.96 30.91 2014-11-23 23:46:22.000 327 33493.00 550.17 2272.08 30.91 2014-11-23 23:46:23.000 327 33492.96 550.18 2272.03 30.91 2014-11-23 23:46:24.000 327 33492.87 550.12 2272.11 30.91 2014-11-23 23:46:25.000 327 33492.98 550.16 2272.16 30.91 2014-11-23 23:46:26.000 327 33493.06 550.16 2272.06 30.91 2014-11-23 23:46:27.000 327 33492.95 550.11 2272.06 30.91 2014-11-23 23:46:28.000 327 33493.03 550.17 2272.11 30.91 2014-11-23 23:46:29.000 327 33492.96 550.18 2272.00 30.91 2014-11-23 23:46:30.000 327 33492.86 550.17 2272.06 30.91 2014-11-23 23:46:31.000 327 33492.91 550.13 2271.97 30.91 2014-11-23 23:46:32.000 327 33493.00 550.14 2272.03 30.92 2014-11-23 23:46:33.000 327 33493.01 550.14 2272.09 30.92 2014-11-23 23:46:34.000 327 33492.97 550.16 2272.02 30.91 2014-11-23 23:46:35.000 327 33493.01 550.17 2272.04 30.91 2014-11-23 23:46:36.000 327 33493.05 550.18 2272.04 30.91 2014-11-23 23:46:37.000 327 33492.87 550.12 2272.04 30.91 2014-11-23 23:46:38.000 327 33492.94 550.12 2271.97 30.91 2014-11-23 23:46:39.000 327 33492.99 550.14 2271.98 30.91 2014-11-23 23:46:40.000 327 33493.11 550.16 2272.08 30.91 2014-11-23 23:46:41.000 327 33493.04 550.13 2272.04 30.91 2014-11-23 23:46:42.000 327 33493.05 550.12 2271.98 30.91 2014-11-23 23:46:42.000 327 33493.03 550.17 2271.99 30.92 2014-11-23 23:46:44.000 327 33493.04 550.16 2272.04 30.91 2014-11-23 23:46:45.000 327 33493.05 550.13 2272.02 30.91 2014-11-23 23:46:46.000 327 33493.05 550.17 2272.05 30.91 2014-11-23 23:46:47.000 327 33493.06 550.15 2272.08 30.91 2014-11-23 23:46:48.000 327 33493.04 550.14 2272.05 30.91 2014-11-23 23:46:49.000 327 33492.90 550.12 2272.04 30.91 2014-11-23 23:46:50.000 327 33492.93 550.19 2271.99 30.91 2014-11-23 23:46:51.000 327 33492.99 550.18 2272.00 30.91 2014-11-23 23:46:52.000 327 33493.02 550.13 2272.03 30.91 2014-11-23 23:46:53.000 327 33493.05 550.16 2272.13 30.91 2014-11-23 23:46:54.000 327 33493.03 550.11 2272.00 30.91 2014-11-23 23:46:55.000 327 33493.03 550.13 2272.04 30.91 2014-11-23 23:46:55.000 327 33493.00 550.13 2272.05 30.91 2014-11-23 23:46:57.000 327 33492.97 550.16 2272.07 30.91 2014-11-23 23:46:58.000 327 33493.08 550.20 2272.14 30.91 2014-11-23 23:46:59.000 327 33493.07 550.21 2272.05 30.91 2014-11-23 23:47:00.000 327 33493.05 550.20 2272.04 30.91 2014-11-23 23:47:01.000 327 33493.08 550.21 2272.04 30.91 2014-11-23 23:47:02.000 327 33493.12 550.23 2272.11 30.91 2014-11-23 23:47:03.000 327 33493.05 550.20 2272.10 30.91 2014-11-23 23:47:04.000 327 33493.07 550.20 2272.07 30.91 2014-11-23 23:47:05.000 327 33493.04 550.23 2272.07 30.91 2014-11-23 23:47:06.000 327 33493.02 550.21 2272.07 30.91 2014-11-23 23:47:07.000 327 33493.12 550.21 2272.10 30.91 2014-11-23 23:47:08.000 327 33493.13 550.22 2271.99 30.91 2014-11-23 23:47:09.000 327 33493.08 550.20 2272.05 30.91 2014-11-23 23:47:10.000 327 33493.05 550.22 2272.07 30.91 2014-11-23 23:47:11.000 327 33493.06 550.24 2272.08 30.91 2014-11-23 23:47:12.000 327 33493.12 550.24 2272.02 30.91 2014-11-23 23:47:13.000 327 33493.02 550.28 2272.06 30.91 2014-11-23 23:47:14.000 327 33493.11 550.28 2272.07 30.91 2014-11-23 23:47:15.000 327 33493.10 550.25 2272.01 30.91 2014-11-23 23:47:16.000 327 33493.06 550.27 2271.95 30.91 2014-11-23 23:47:17.000 327 33493.10 550.29 2272.01 30.91 2014-11-23 23:47:18.000 327 33493.10 550.26 2271.98 30.91 2014-11-23 23:47:19.000 327 33493.11 550.25 2272.05 30.91 2014-11-23 23:47:20.000 327 33493.13 550.25 2272.07 30.91 2014-11-23 23:47:21.000 327 33493.13 550.22 2272.06 30.91 2014-11-23 23:47:22.000 327 33493.13 550.25 2272.07 30.91 2014-11-23 23:47:23.000 327 33493.11 550.25 2272.11 30.91 2014-11-23 23:47:24.000 327 33493.05 550.22 2272.08 30.91 2014-11-23 23:47:25.000 327 33493.14 550.27 2272.12 30.91 2014-11-23 23:47:26.000 327 33493.07 550.24 2272.12 30.91 2014-11-23 23:47:27.000 327 33493.07 550.21 2272.10 30.91 2014-11-23 23:47:28.000 327 33493.02 550.22 2272.12 30.91 2014-11-23 23:47:29.000 327 33493.10 550.27 2272.11 30.91 2014-11-23 23:47:30.000 327 33493.01 550.27 2272.04 30.91 2014-11-23 23:47:31.000 327 33493.06 550.22 2272.16 30.91 2014-11-23 23:47:32.000 327 33493.06 550.25 2272.04 30.91 2014-11-23 23:47:33.000 327 33493.03 550.28 2272.08 30.91 2014-11-23 23:47:34.000 327 33493.11 550.29 2272.02 30.91 2014-11-23 23:47:35.000 327 33493.10 550.33 2272.13 30.91 2014-11-23 23:47:36.000 327 33493.04 550.34 2272.13 30.91 2014-11-23 23:47:36.000 327 33493.05 550.39 2272.04 30.91 2014-11-23 23:47:38.000 327 33493.05 550.36 2272.17 30.91 2014-11-23 23:47:39.000 327 33493.13 550.35 2272.20 30.91 2014-11-23 23:47:40.000 327 33493.12 550.36 2272.12 30.91 2014-11-23 23:47:41.000 327 33493.11 550.35 2272.16 30.91 2014-11-23 23:47:42.000 327 33493.20 550.36 2272.08 30.91 2014-11-23 23:47:43.000 327 33493.10 550.36 2272.14 30.91 2014-11-23 23:47:44.000 327 33493.13 550.35 2272.18 30.91 2014-11-23 23:47:45.000 327 33493.11 550.32 2272.12 30.91 2014-11-23 23:47:46.000 327 33493.19 550.38 2272.23 30.91 2014-11-23 23:47:47.000 327 33493.23 550.41 2272.03 30.91 2014-11-23 23:47:48.000 327 33493.17 550.38 2272.17 30.91 2014-11-23 23:47:49.000 327 33493.20 550.34 2272.13 30.91 2014-11-23 23:47:49.000 327 33493.23 550.34 2272.24 30.91 2014-11-23 23:47:51.000 327 33493.11 550.38 2272.17 30.91 2014-11-23 23:47:52.000 327 33493.25 550.33 2272.12 30.91 2014-11-23 23:47:53.000 327 33493.17 550.36 2272.11 30.91 2014-11-23 23:47:54.000 327 33493.17 550.33 2272.16 30.91 2014-11-23 23:47:55.000 327 33493.24 550.39 2272.18 30.91 2014-11-23 23:47:56.000 327 33493.32 550.44 2272.20 30.91 2014-11-23 23:47:57.000 327 33493.18 550.39 2272.05 30.91 2014-11-23 23:47:58.000 327 33493.25 550.39 2272.06 30.91 2014-11-23 23:47:59.000 327 33493.16 550.41 2272.12 30.91 2014-11-23 23:48:00.000 327 33493.25 550.44 2272.15 30.91 2014-11-23 23:48:01.000 327 33493.13 550.46 2272.06 30.91 2014-11-23 23:48:02.000 327 33493.25 550.44 2272.11 30.91 2014-11-23 23:48:03.000 327 33493.24 550.46 2272.08 30.91 2014-11-23 23:48:04.000 327 33493.19 550.44 2272.08 30.91 2014-11-23 23:48:05.000 327 33493.25 550.45 2272.03 30.91 2014-11-23 23:48:06.000 327 33493.18 550.45 2272.14 30.91 2014-11-23 23:48:07.000 327 33493.17 550.50 2272.08 30.91 2014-11-23 23:48:08.000 327 33493.26 550.48 2272.07 30.91 2014-11-23 23:48:09.000 327 33493.20 550.47 2272.15 30.91 2014-11-23 23:48:10.000 327 33493.22 550.52 2272.12 30.91 2014-11-23 23:48:11.000 327 33493.15 550.51 2272.14 30.91 2014-11-23 23:48:12.000 327 33493.18 550.49 2272.14 30.91 2014-11-23 23:48:13.000 327 33493.20 550.52 2272.10 30.91 2014-11-23 23:48:14.000 327 33493.27 550.50 2272.19 30.91 2014-11-23 23:48:15.000 327 33493.22 550.51 2272.15 30.91 2014-11-23 23:48:16.000 327 33493.26 550.47 2272.17 30.91 2014-11-23 23:48:17.000 327 33493.25 550.49 2272.07 30.91 2014-11-23 23:48:18.000 327 33493.16 550.49 2272.17 30.91 2014-11-23 23:48:19.000 327 33493.33 550.48 2272.17 30.91 2014-11-23 23:48:20.000 327 33493.20 550.45 2272.18 30.91 2014-11-23 23:48:21.000 327 33493.20 550.42 2272.17 30.91 2014-11-23 23:48:22.000 327 33493.26 550.48 2272.17 30.91 2014-11-23 23:48:23.000 327 33493.28 550.46 2272.11 30.91 2014-11-23 23:48:24.000 327 33493.25 550.46 2272.21 30.91 2014-11-23 23:48:25.000 327 33493.35 550.43 2272.12 30.91 2014-11-23 23:48:26.000 327 33493.27 550.45 2272.15 30.91 2014-11-23 23:48:27.000 327 33493.31 550.45 2272.16 30.91 2014-11-23 23:48:28.000 327 33493.34 550.47 2272.11 30.91 2014-11-23 23:48:29.000 327 33493.33 550.50 2272.20 30.91 2014-11-23 23:48:30.000 327 33493.28 550.50 2272.12 30.91 2014-11-23 23:48:30.000 327 33493.26 550.45 2272.22 30.91 2014-11-23 23:48:32.000 327 33493.31 550.52 2272.18 30.91 2014-11-23 23:48:33.000 327 33493.34 550.52 2272.20 30.91 2014-11-23 23:48:34.000 327 33493.34 550.58 2272.20 30.91 2014-11-23 23:48:35.000 327 33493.26 550.62 2272.21 30.91 2014-11-23 23:48:36.000 327 33493.31 550.59 2272.06 30.91 2014-11-23 23:48:37.000 327 33493.29 550.63 2272.12 30.91 2014-11-23 23:48:38.000 327 33493.36 550.60 2272.17 30.91 2014-11-23 23:48:39.000 327 33493.36 550.61 2272.17 30.91 2014-11-23 23:48:40.000 327 33493.46 550.62 2272.18 30.91 2014-11-23 23:48:41.000 327 33493.39 550.64 2272.20 30.91 2014-11-23 23:48:42.000 327 33493.27 550.66 2272.23 30.91 2014-11-23 23:48:43.000 327 33493.38 550.61 2272.23 30.91 2014-11-23 23:48:43.000 327 33493.41 550.63 2272.23 30.91 2014-11-23 23:48:45.000 327 33493.42 550.64 2272.26 30.91 2014-11-23 23:48:46.000 327 33493.37 550.59 2272.22 30.91 2014-11-23 23:48:47.000 327 33493.38 550.60 2272.23 30.91 2014-11-23 23:48:48.000 327 33493.36 550.59 2272.25 30.91 2014-11-23 23:48:49.000 327 33493.35 550.56 2272.14 30.91 2014-11-23 23:48:50.000 327 33493.40 550.60 2272.20 30.91 2014-11-23 23:48:51.000 327 33493.36 550.61 2272.16 30.91 2014-11-23 23:48:52.000 327 33493.38 550.59 2272.24 30.91 2014-11-23 23:48:53.000 327 33493.33 550.66 2272.17 30.91 2014-11-23 23:48:54.000 327 33493.33 550.69 2272.23 30.91 2014-11-23 23:48:55.000 327 33493.34 550.62 2272.24 30.91 2014-11-23 23:48:56.000 327 33493.35 550.62 2272.23 30.91 2014-11-23 23:48:57.000 327 33493.35 550.63 2272.20 30.91 2014-11-23 23:48:58.000 327 33493.28 550.64 2272.21 30.91 2014-11-23 23:48:59.000 327 33493.32 550.67 2272.21 30.91 2014-11-23 23:49:00.000 327 33493.35 550.67 2272.26 30.91 2014-11-23 23:49:01.000 327 33493.44 550.70 2272.24 30.91 2014-11-23 23:49:02.000 327 33493.26 550.72 2272.26 30.91 2014-11-23 23:49:03.000 327 33493.38 550.75 2272.27 30.91 2014-11-23 23:49:04.000 327 33493.41 550.77 2272.28 30.91 2014-11-23 23:49:05.000 327 33493.34 550.77 2272.23 30.91 2014-11-23 23:49:06.000 327 33493.25 550.79 2272.26 30.91 2014-11-23 23:49:07.000 327 33493.38 550.82 2272.17 30.91 2014-11-23 23:49:08.000 327 33493.44 550.84 2272.26 30.91 2014-11-23 23:49:09.000 327 33493.35 550.77 2272.21 30.91 2014-11-23 23:49:10.000 327 33493.44 550.83 2272.32 30.91 2014-11-23 23:49:11.000 327 33493.42 550.80 2272.22 30.91 2014-11-23 23:49:12.000 327 33493.35 550.79 2272.25 30.91 2014-11-23 23:49:13.000 327 33493.45 550.77 2272.35 30.91 2014-11-23 23:49:14.000 327 33493.29 550.78 2272.32 30.91 2014-11-23 23:49:15.000 327 33493.35 550.80 2272.34 30.91 2014-11-23 23:49:16.000 327 33493.37 550.85 2272.24 30.91 2014-11-23 23:49:17.000 327 33493.41 550.86 2272.26 30.92 2014-11-23 23:49:18.000 327 33493.41 550.84 2272.32 30.91 2014-11-23 23:49:19.000 327 33493.37 550.85 2272.27 30.91 2014-11-23 23:49:20.000 327 33493.47 550.85 2272.29 30.91 2014-11-23 23:49:21.000 327 33493.44 550.87 2272.27 30.91 2014-11-23 23:49:22.000 327 33493.53 550.86 2272.26 30.91 2014-11-23 23:49:23.000 327 33493.50 550.84 2272.24 30.91 2014-11-23 23:49:24.000 327 33493.47 550.87 2272.35 30.91 2014-11-23 23:49:24.000 327 33493.36 550.86 2272.29 30.91 2014-11-23 23:49:26.000 327 33493.39 550.87 2272.24 30.91 2014-11-23 23:49:27.000 327 33493.37 550.84 2272.28 30.91 2014-11-23 23:49:28.000 327 33493.48 550.90 2272.33 30.91 2014-11-23 23:49:29.000 327 33493.46 550.84 2272.36 30.91 2014-11-23 23:49:30.000 327 33493.48 550.89 2272.26 30.91 2014-11-23 23:49:31.000 327 33493.44 550.92 2272.32 30.91 2014-11-23 23:49:32.000 327 33493.58 550.91 2272.20 30.91 2014-11-23 23:49:33.000 327 33493.44 550.93 2272.25 30.92 2014-11-23 23:49:34.000 327 33493.48 550.88 2272.30 30.91 2014-11-23 23:49:35.000 327 33493.48 550.90 2272.32 30.91 2014-11-23 23:49:36.000 327 33493.45 550.87 2272.34 30.91 2014-11-23 23:49:37.000 327 33493.48 550.88 2272.29 30.91 2014-11-23 23:49:37.000 327 33493.48 550.90 2272.18 30.91 2014-11-23 23:49:39.000 327 33493.45 550.92 2272.21 30.91 2014-11-23 23:49:40.000 327 33493.43 550.90 2272.25 30.91 2014-11-23 23:49:41.000 327 33493.44 550.90 2272.29 30.91 2014-11-23 23:49:42.000 327 33493.44 550.90 2272.30 30.91 2014-11-23 23:49:43.000 327 33493.51 550.93 2272.30 30.91 2014-11-23 23:49:44.000 327 33493.42 550.92 2272.36 30.91 2014-11-23 23:49:45.000 327 33493.41 550.95 2272.35 30.91 2014-11-23 23:49:46.000 327 33493.50 550.95 2272.32 30.91 2014-11-23 23:49:47.000 327 33493.50 550.97 2272.29 30.91 2014-11-23 23:49:48.000 327 33493.51 550.94 2272.34 30.91 2014-11-23 23:49:49.000 327 33493.42 550.97 2272.33 30.91 2014-11-23 23:49:50.000 327 33493.41 550.95 2272.42 30.91 2014-11-23 23:49:51.000 327 33493.43 550.94 2272.36 30.91 2014-11-23 23:49:52.000 327 33493.47 550.97 2272.37 30.91 2014-11-23 23:49:53.000 327 33493.50 551.00 2272.30 30.91 2014-11-23 23:49:54.000 327 33493.47 550.98 2272.36 30.91 2014-11-23 23:49:55.000 327 33493.54 550.99 2272.34 30.91 2014-11-23 23:49:56.000 327 33493.47 551.00 2272.37 30.91 2014-11-23 23:49:57.000 327 33493.44 550.98 2272.41 30.92 2014-11-23 23:49:58.000 327 33493.51 550.95 2272.43 30.91 2014-11-23 23:49:59.000 327 33493.44 550.94 2272.24 30.91 2014-11-23 23:50:00.000 327 33493.51 550.96 2272.42 30.92 2014-11-23 23:50:01.000 327 33493.45 551.02 2272.40 30.91 2014-11-23 23:50:02.000 327 33493.57 551.00 2272.35 30.92 2014-11-23 23:50:03.000 327 33493.46 551.01 2272.32 30.91 2014-11-23 23:50:04.000 327 33493.46 551.00 2272.49 30.92 2014-11-23 23:50:05.000 327 33493.51 551.08 2272.41 30.91 2014-11-23 23:50:06.000 327 33493.51 550.99 2272.42 30.91 2014-11-23 23:50:07.000 327 33493.50 551.03 2272.40 30.91 2014-11-23 23:50:08.000 327 33493.45 551.00 2272.43 30.91 2014-11-23 23:50:09.000 327 33493.50 550.98 2272.38 30.92 2014-11-23 23:50:10.000 327 33493.51 550.99 2272.38 30.92 2014-11-23 23:50:11.000 327 33493.54 551.00 2272.40 30.92 2014-11-23 23:50:12.000 327 33493.47 551.01 2272.40 30.92 2014-11-23 23:50:13.000 327 33493.53 551.00 2272.44 30.92 2014-11-23 23:50:14.000 327 33493.66 551.03 2272.45 30.92 2014-11-23 23:50:15.000 327 33493.56 551.04 2272.43 30.92 2014-11-23 23:50:16.000 327 33493.56 551.01 2272.44 30.92 2014-11-23 23:50:17.000 327 33493.56 551.03 2272.47 30.91 2014-11-23 23:50:18.000 327 33493.61 551.01 2272.43 30.92 2014-11-23 23:50:18.000 327 33493.67 551.03 2272.38 30.91 2014-11-23 23:50:20.000 327 33493.60 551.07 2272.48 30.92 2014-11-23 23:50:21.000 327 33493.63 551.03 2272.45 30.92 2014-11-23 23:50:22.000 327 33493.58 551.06 2272.34 30.91 2014-11-23 23:50:23.000 327 33493.59 550.99 2272.43 30.91 2014-11-23 23:50:24.000 327 33493.56 551.05 2272.42 30.91 2014-11-23 23:50:25.000 327 33493.47 551.06 2272.41 30.91 2014-11-23 23:50:26.000 327 33493.61 551.08 2272.42 30.91 2014-11-23 23:50:27.000 327 33493.58 551.08 2272.48 30.91 2014-11-23 23:50:28.000 327 33493.58 551.04 2272.42 30.92 2014-11-23 23:50:29.000 327 33493.66 551.05 2272.45 30.92 2014-11-23 23:50:30.000 327 33493.61 551.04 2272.33 30.91 2014-11-23 23:50:31.000 327 33493.61 551.09 2272.43 30.91 2014-11-23 23:50:31.000 327 33493.57 551.07 2272.38 30.91 2014-11-23 23:50:33.000 327 33493.63 551.08 2272.45 30.91 2014-11-23 23:50:34.000 327 33493.60 551.09 2272.39 30.91 2014-11-23 23:50:35.000 327 33493.64 551.10 2272.46 30.91 2014-11-23 23:50:36.000 327 33493.62 551.10 2272.49 30.91 2014-11-23 23:50:37.000 327 33493.65 551.09 2272.43 30.91 2014-11-23 23:50:38.000 327 33493.69 551.10 2272.41 30.91 2014-11-23 23:50:39.000 327 33493.59 551.09 2272.41 30.91 2014-11-23 23:50:40.000 327 33493.66 551.08 2272.43 30.91 2014-11-23 23:50:41.000 327 33493.66 551.12 2272.42 30.91 2014-11-23 23:50:42.000 327 33493.69 551.12 2272.51 30.91 2014-11-23 23:50:43.000 327 33493.58 551.09 2272.48 30.91 2014-11-23 23:50:44.000 327 33493.66 551.09 2272.44 30.91 2014-11-23 23:50:45.000 327 33493.73 551.09 2272.44 30.91 2014-11-23 23:50:46.000 327 33493.72 551.09 2272.45 30.91 2014-11-23 23:50:47.000 327 33493.62 551.09 2272.45 30.91 2014-11-23 23:50:48.000 327 33493.69 551.13 2272.46 30.91 2014-11-23 23:50:49.000 327 33493.70 551.10 2272.40 30.91 2014-11-23 23:50:50.000 327 33493.61 551.11 2272.48 30.92 2014-11-23 23:50:51.000 327 33493.61 551.06 2272.42 30.91 2014-11-23 23:50:52.000 327 33493.63 551.12 2272.51 30.91 2014-11-23 23:50:53.000 327 33493.66 551.06 2272.41 30.91 2014-11-23 23:50:54.000 327 33493.66 551.14 2272.52 30.91 2014-11-23 23:50:55.000 327 33493.65 551.11 2272.49 30.91 2014-11-23 23:50:56.000 327 33493.73 551.08 2272.44 30.91 2014-11-23 23:50:57.000 327 33493.65 551.10 2272.48 30.91 2014-11-23 23:50:58.000 327 33493.74 551.08 2272.39 30.91 2014-11-23 23:50:59.000 327 33493.71 551.09 2272.46 30.91 2014-11-23 23:51:00.000 327 33493.64 551.09 2272.43 30.91 2014-11-23 23:51:01.000 327 33493.67 551.11 2272.57 30.91 2014-11-23 23:51:02.000 327 33493.70 551.10 2272.43 30.91 2014-11-23 23:51:03.000 327 33493.69 551.14 2272.44 30.91 2014-11-23 23:51:04.000 327 33493.69 551.16 2272.38 30.91 2014-11-23 23:51:05.000 327 33493.69 551.18 2272.45 30.91 2014-11-23 23:51:06.000 327 33493.81 551.22 2272.55 30.91 2014-11-23 23:51:07.000 327 33493.72 551.12 2272.49 30.91 2014-11-23 23:51:08.000 327 33493.64 551.18 2272.43 30.91 2014-11-23 23:51:09.000 327 33493.68 551.20 2272.43 30.91 2014-11-23 23:51:10.000 327 33493.69 551.24 2272.47 30.91 2014-11-23 23:51:11.000 327 33493.70 551.22 2272.55 30.91 2014-11-23 23:51:12.000 327 33493.75 551.22 2272.55 30.91 2014-11-23 23:51:12.000 327 33493.72 551.22 2272.47 30.91 2014-11-23 23:51:14.000 327 33493.67 551.24 2272.45 30.91 2014-11-23 23:51:15.000 327 33493.66 551.25 2272.49 30.91 2014-11-23 23:51:16.000 327 33493.75 551.29 2272.49 30.91 2014-11-23 23:51:17.000 327 33493.76 551.30 2272.49 30.91 2014-11-23 23:51:18.000 327 33493.69 551.28 2272.42 30.91 2014-11-23 23:51:19.000 327 33493.70 551.26 2272.45 30.91 2014-11-23 23:51:20.000 327 33493.82 551.29 2272.45 30.91 2014-11-23 23:51:21.000 327 33493.67 551.27 2272.48 30.91 2014-11-23 23:51:22.000 327 33493.76 551.21 2272.45 30.91 2014-11-23 23:51:23.000 327 33493.74 551.22 2272.44 30.91 2014-11-23 23:51:24.000 327 33493.79 551.25 2272.48 30.91 2014-11-23 23:51:25.000 327 33493.71 551.25 2272.49 30.91 2014-11-23 23:51:25.000 327 33493.70 551.22 2272.43 30.91 2014-11-23 23:51:27.000 327 33493.74 551.21 2272.43 30.91 2014-11-23 23:51:28.000 327 33493.69 551.25 2272.50 30.91 2014-11-23 23:51:29.000 327 33493.82 551.27 2272.45 30.91 2014-11-23 23:51:30.000 327 33493.75 551.26 2272.41 30.91 2014-11-23 23:51:31.000 327 33493.79 551.25 2272.49 30.91 2014-11-23 23:51:32.000 327 33493.78 551.23 2272.49 30.91 2014-11-23 23:51:33.000 327 33493.71 551.21 2272.48 30.91 2014-11-23 23:51:34.000 327 33493.74 551.23 2272.45 30.91 2014-11-23 23:51:35.000 327 33493.61 551.28 2272.48 30.91 2014-11-23 23:51:36.000 327 33493.72 551.25 2272.52 30.91 2014-11-23 23:51:37.000 327 33493.69 551.25 2272.51 30.91 2014-11-23 23:51:38.000 327 33493.76 551.23 2272.46 30.91 2014-11-23 23:51:39.000 327 33493.67 551.27 2272.49 30.91 2014-11-23 23:51:40.000 327 33493.75 551.29 2272.38 30.91 2014-11-23 23:51:41.000 327 33493.75 551.27 2272.41 30.91 2014-11-23 23:51:42.000 327 33493.57 551.29 2272.50 30.91 2014-11-23 23:51:43.000 327 33493.69 551.30 2272.49 30.91 2014-11-23 23:51:44.000 327 33493.78 551.35 2272.60 30.91 2014-11-23 23:51:45.000 327 33493.72 551.31 2272.51 30.91 2014-11-23 23:51:46.000 327 33493.72 551.29 2272.55 30.91 2014-11-23 23:51:47.000 327 33493.72 551.28 2272.48 30.91 2014-11-23 23:51:48.000 327 33493.76 551.28 2272.57 30.91 2014-11-23 23:51:49.000 327 33493.75 551.29 2272.54 30.91 2014-11-23 23:51:50.000 327 33493.77 551.31 2272.51 30.91 2014-11-23 23:51:51.000 327 33493.64 551.30 2272.47 30.91 2014-11-23 23:51:52.000 327 33493.72 551.33 2272.41 30.91 2014-11-23 23:51:53.000 327 33493.73 551.35 2272.57 30.91 2014-11-23 23:51:54.000 327 33493.69 551.27 2272.56 30.91 2014-11-23 23:51:55.000 327 33493.61 551.34 2272.52 30.91 2014-11-23 23:51:56.000 327 33493.72 551.33 2272.55 30.91 2014-11-23 23:51:57.000 327 33493.68 551.30 2272.58 30.91 2014-11-23 23:51:58.000 327 33493.63 551.31 2272.56 30.91 2014-11-23 23:51:59.000 327 33493.73 551.36 2272.55 30.91 2014-11-23 23:52:00.000 327 33493.64 551.39 2272.52 30.91 2014-11-23 23:52:01.000 327 33493.74 551.37 2272.58 30.91 2014-11-23 23:52:02.000 327 33493.83 551.35 2272.57 30.91 2014-11-23 23:52:03.000 327 33493.75 551.32 2272.61 30.91 2014-11-23 23:52:04.000 327 33493.70 551.32 2272.60 30.91 2014-11-23 23:52:05.000 327 33493.67 551.28 2272.54 30.91 2014-11-23 23:52:06.000 327 33493.75 551.32 2272.60 30.91 2014-11-23 23:52:06.000 327 33493.73 551.34 2272.55 30.91 2014-11-23 23:52:08.000 327 33493.78 551.30 2272.53 30.91 2014-11-23 23:52:09.000 327 33493.73 551.31 2272.57 30.91 2014-11-23 23:52:10.000 327 33493.79 551.33 2272.49 30.91 2014-11-23 23:52:11.000 327 33493.73 551.33 2272.60 30.91 2014-11-23 23:52:12.000 327 33493.77 551.34 2272.43 30.91 2014-11-23 23:52:13.000 327 33493.75 551.32 2272.53 30.91 2014-11-23 23:52:14.000 327 33493.74 551.31 2272.59 30.91 2014-11-23 23:52:15.000 327 33493.80 551.31 2272.60 30.91 2014-11-23 23:52:16.000 327 33493.81 551.33 2272.61 30.91 2014-11-23 23:52:17.000 327 33493.71 551.32 2272.54 30.91 2014-11-23 23:52:18.000 327 33493.73 551.36 2272.54 30.91 2014-11-23 23:52:19.000 327 33493.86 551.35 2272.57 30.91 2014-11-23 23:52:19.000 327 33493.74 551.36 2272.52 30.91 2014-11-23 23:52:21.000 327 33493.83 551.35 2272.53 30.91 2014-11-23 23:52:22.000 327 33493.80 551.35 2272.59 30.91 2014-11-23 23:52:23.000 327 33493.87 551.38 2272.47 30.91 2014-11-23 23:52:24.000 327 33493.76 551.36 2272.54 30.91 2014-11-23 23:52:25.000 327 33493.81 551.35 2272.54 30.91 2014-11-23 23:52:26.000 327 33493.84 551.41 2272.66 30.91 2014-11-23 23:52:27.000 327 33493.72 551.42 2272.48 30.91 2014-11-23 23:52:28.000 327 33493.81 551.42 2272.52 30.91 2014-11-23 23:52:29.000 327 33493.74 551.37 2272.49 30.91 2014-11-23 23:52:30.000 327 33493.82 551.38 2272.45 30.91 2014-11-23 23:52:31.000 327 33493.81 551.36 2272.60 30.91 2014-11-23 23:52:32.000 327 33493.81 551.42 2272.54 30.91 2014-11-23 23:52:33.000 327 33493.82 551.32 2272.54 30.91 2014-11-23 23:52:34.000 327 33493.73 551.33 2272.55 30.91 2014-11-23 23:52:35.000 327 33493.86 551.36 2272.49 30.91 2014-11-23 23:52:36.000 327 33493.79 551.41 2272.53 30.91 2014-11-23 23:52:37.000 327 33493.85 551.39 2272.58 30.91 2014-11-23 23:52:38.000 327 33493.88 551.40 2272.54 30.91 2014-11-23 23:52:39.000 327 33493.80 551.41 2272.51 30.91 2014-11-23 23:52:40.000 327 33493.73 551.37 2272.43 30.91 2014-11-23 23:52:41.000 327 33493.78 551.39 2272.58 30.91 2014-11-23 23:52:42.000 327 33493.88 551.38 2272.46 30.91 2014-11-23 23:52:43.000 327 33493.80 551.40 2272.48 30.91 2014-11-23 23:52:44.000 327 33493.76 551.41 2272.55 30.91 2014-11-23 23:52:45.000 327 33493.79 551.39 2272.57 30.91 2014-11-23 23:52:46.000 327 33493.78 551.38 2272.52 30.91 2014-11-23 23:52:47.000 327 33493.87 551.37 2272.52 30.91 2014-11-23 23:52:48.000 327 33493.81 551.37 2272.49 30.91 2014-11-23 23:52:49.000 327 33493.80 551.35 2272.51 30.91 2014-11-23 23:52:50.000 327 33493.85 551.33 2272.55 30.91 2014-11-23 23:52:51.000 327 33493.95 551.37 2272.51 30.91 2014-11-23 23:52:52.000 327 33493.89 551.34 2272.47 30.91 2014-11-23 23:52:53.000 327 33493.85 551.35 2272.43 30.91 2014-11-23 23:52:54.000 327 33493.89 551.35 2272.57 30.91 2014-11-23 23:52:55.000 327 33493.92 551.32 2272.61 30.91 2014-11-23 23:52:56.000 327 33493.92 551.33 2272.51 30.91 2014-11-23 23:52:57.000 327 33493.86 551.35 2272.49 30.91 2014-11-23 23:52:58.000 327 33493.90 551.33 2272.61 30.91 2014-11-23 23:52:59.000 327 33493.86 551.35 2272.57 30.91 2014-11-23 23:53:00.000 327 33493.91 551.34 2272.52 30.91 2014-11-23 23:53:00.000 327 33493.95 551.35 2272.49 30.91 2014-11-23 23:53:02.000 327 33493.82 551.30 2272.55 30.91 2014-11-23 23:53:03.000 327 33493.87 551.38 2272.54 30.91 2014-11-23 23:53:04.000 327 33493.89 551.36 2272.52 30.91 2014-11-23 23:53:05.000 327 33493.93 551.33 2272.57 30.91 2014-11-23 23:53:06.000 327 33493.86 551.34 2272.54 30.91 2014-11-23 23:53:07.000 327 33493.81 551.38 2272.54 30.91 2014-11-23 23:53:08.000 327 33493.96 551.33 2272.49 30.91 2014-11-23 23:53:09.000 327 33493.83 551.35 2272.51 30.91 2014-11-23 23:53:10.000 327 33493.85 551.37 2272.51 30.91 2014-11-23 23:53:11.000 327 33493.87 551.33 2272.49 30.91 2014-11-23 23:53:12.000 327 33493.82 551.37 2272.53 30.91 2014-11-23 23:53:13.000 327 33493.96 551.38 2272.56 30.91 2014-11-23 23:53:13.000 327 33493.92 551.36 2272.57 30.91 2014-11-23 23:53:15.000 327 33493.99 551.33 2272.56 30.91 2014-11-23 23:53:16.000 327 33493.92 551.34 2272.51 30.91 2014-11-23 23:53:17.000 327 33493.90 551.35 2272.55 30.91 2014-11-23 23:53:18.000 327 33493.86 551.37 2272.46 30.91 2014-11-23 23:53:19.000 327 33494.02 551.36 2272.45 30.91 2014-11-23 23:53:20.000 327 33494.00 551.36 2272.54 30.91 2014-11-23 23:53:21.000 327 33493.86 551.34 2272.48 30.91 2014-11-23 23:53:22.000 327 33493.93 551.34 2272.49 30.91 2014-11-23 23:53:23.000 327 33493.98 551.36 2272.54 30.91 2014-11-23 23:53:24.000 327 33493.95 551.43 2272.51 30.91 2014-11-23 23:53:25.000 327 33493.88 551.35 2272.56 30.91 2014-11-23 23:53:26.000 327 33493.97 551.37 2272.52 30.91 2014-11-23 23:53:27.000 327 33493.94 551.37 2272.52 30.91 2014-11-23 23:53:28.000 327 33493.94 551.37 2272.55 30.91 2014-11-23 23:53:29.000 327 33494.07 551.37 2272.44 30.91 2014-11-23 23:53:30.000 327 33493.97 551.38 2272.52 30.91 2014-11-23 23:53:31.000 327 33493.96 551.38 2272.51 30.91 2014-11-23 23:53:32.000 327 33494.01 551.39 2272.48 30.91 2014-11-23 23:53:33.000 327 33493.96 551.39 2272.47 30.91 2014-11-23 23:53:34.000 327 33493.92 551.37 2272.49 30.91 2014-11-23 23:53:35.000 327 33494.02 551.39 2272.57 30.91 2014-11-23 23:53:36.000 327 33494.02 551.39 2272.60 30.91 2014-11-23 23:53:37.000 327 33494.00 551.31 2272.58 30.91 2014-11-23 23:53:38.000 327 33493.91 551.35 2272.47 30.91 2014-11-23 23:53:39.000 327 33493.92 551.30 2272.59 30.91 2014-11-23 23:53:40.000 327 33493.95 551.32 2272.48 30.91 2014-11-23 23:53:41.000 327 33494.01 551.35 2272.55 30.91 2014-11-23 23:53:42.000 327 33493.94 551.35 2272.44 30.91 2014-11-23 23:53:43.000 327 33493.96 551.34 2272.56 30.91 2014-11-23 23:53:44.000 327 33493.99 551.35 2272.48 30.91 2014-11-23 23:53:45.000 327 33494.04 551.33 2272.43 30.91 2014-11-23 23:53:46.000 327 33493.97 551.34 2272.43 30.91 2014-11-23 23:53:47.000 327 33493.98 551.33 2272.63 30.91 2014-11-23 23:53:48.000 327 33494.09 551.28 2272.50 30.91 2014-11-23 23:53:49.000 327 33494.02 551.35 2272.58 30.91 2014-11-23 23:53:50.000 327 33493.93 551.36 2272.55 30.91 2014-11-23 23:53:51.000 327 33494.10 551.32 2272.52 30.91 2014-11-23 23:53:52.000 327 33494.00 551.29 2272.55 30.91 2014-11-23 23:53:53.000 327 33494.03 551.30 2272.46 30.91 2014-11-23 23:53:54.000 327 33493.97 551.32 2272.47 30.91 2014-11-23 23:53:54.000 327 33493.94 551.33 2272.52 30.91 2014-11-23 23:53:56.000 327 33493.98 551.30 2272.56 30.91 2014-11-23 23:53:57.000 327 33494.00 551.33 2272.51 30.91 2014-11-23 23:53:58.000 327 33494.01 551.27 2272.51 30.91 2014-11-23 23:53:59.000 327 33493.99 551.32 2272.48 30.91 2014-11-23 23:54:00.000 327 33493.95 551.25 2272.44 30.91 2014-11-23 23:54:01.000 327 33494.01 551.30 2272.49 30.91 2014-11-23 23:54:02.000 327 33493.99 551.32 2272.48 30.91 2014-11-23 23:54:03.000 327 33493.98 551.28 2272.49 30.91 2014-11-23 23:54:04.000 327 33493.94 551.28 2272.47 30.91 2014-11-23 23:54:05.000 327 33494.00 551.30 2272.51 30.91 2014-11-23 23:54:06.000 327 33494.01 551.29 2272.51 30.91 2014-11-23 23:54:07.000 327 33493.98 551.30 2272.49 30.91 2014-11-23 23:54:07.000 327 33494.06 551.35 2272.49 30.91 2014-11-23 23:54:09.000 327 33493.97 551.38 2272.49 30.91 2014-11-23 23:54:10.000 327 33493.97 551.36 2272.49 30.91 2014-11-23 23:54:11.000 327 33494.00 551.35 2272.47 30.91 2014-11-23 23:54:12.000 327 33494.04 551.35 2272.50 30.91 2014-11-23 23:54:13.000 327 33493.95 551.36 2272.55 30.91 2014-11-23 23:54:14.000 327 33493.94 551.28 2272.52 30.91 2014-11-23 23:54:15.000 327 33494.04 551.35 2272.48 30.91 2014-11-23 23:54:16.000 327 33494.03 551.34 2272.47 30.91 2014-11-23 23:54:17.000 327 33494.02 551.30 2272.48 30.91 2014-11-23 23:54:18.000 327 33494.02 551.34 2272.58 30.91 2014-11-23 23:54:19.000 327 33494.02 551.31 2272.49 30.91 2014-11-23 23:54:20.000 327 33494.02 551.38 2272.52 30.91 2014-11-23 23:54:21.000 327 33493.99 551.35 2272.49 30.91 2014-11-23 23:54:22.000 327 33494.01 551.37 2272.50 30.91 2014-11-23 23:54:23.000 327 33494.11 551.36 2272.48 30.91 2014-11-23 23:54:24.000 327 33494.06 551.39 2272.52 30.91 2014-11-23 23:54:25.000 327 33494.00 551.38 2272.52 30.91 2014-11-23 23:54:26.000 327 33494.13 551.38 2272.53 30.91 2014-11-23 23:54:27.000 327 33494.06 551.34 2272.43 30.91 2014-11-23 23:54:28.000 327 33494.03 551.35 2272.43 30.91 2014-11-23 23:54:29.000 327 33494.02 551.26 2272.50 30.91 2014-11-23 23:54:30.000 327 33493.95 551.36 2272.43 30.91 2014-11-23 23:54:31.000 327 33494.07 551.29 2272.45 30.91 2014-11-23 23:54:32.000 327 33494.07 551.30 2272.51 30.91 2014-11-23 23:54:33.000 327 33494.04 551.33 2272.47 30.91 2014-11-23 23:54:34.000 327 33494.01 551.33 2272.44 30.91 2014-11-23 23:54:35.000 327 33494.09 551.27 2272.47 30.91 2014-11-23 23:54:36.000 327 33494.08 551.33 2272.48 30.91 2014-11-23 23:54:37.000 327 33494.06 551.35 2272.51 30.91 2014-11-23 23:54:38.000 327 33494.00 551.33 2272.45 30.91 2014-11-23 23:54:39.000 327 33494.18 551.31 2272.48 30.91 2014-11-23 23:54:40.000 327 33494.06 551.28 2272.44 30.91 2014-11-23 23:54:41.000 327 33494.12 551.29 2272.52 30.91 2014-11-23 23:54:42.000 327 33494.04 551.29 2272.43 30.91 2014-11-23 23:54:43.000 327 33494.11 551.30 2272.54 30.91 2014-11-23 23:54:44.000 327 33494.07 551.31 2272.47 30.91 2014-11-23 23:54:45.000 327 33494.00 551.26 2272.47 30.91 2014-11-23 23:54:46.000 327 33494.11 551.26 2272.41 30.91 2014-11-23 23:54:47.000 327 33494.04 551.28 2272.47 30.91 2014-11-23 23:54:48.000 327 33494.12 551.29 2272.46 30.91 2014-11-23 23:54:48.000 327 33494.03 551.28 2272.47 30.91 2014-11-23 23:54:50.000 327 33494.03 551.31 2272.48 30.91 2014-11-23 23:54:51.000 327 33494.00 551.21 2272.43 30.91 2014-11-23 23:54:52.000 327 33494.10 551.22 2272.48 30.91 2014-11-23 23:54:53.000 327 33493.95 551.27 2272.48 30.91 2014-11-23 23:54:54.000 327 33494.04 551.23 2272.55 30.91 2014-11-23 23:54:55.000 327 33494.13 551.23 2272.47 30.91 2014-11-23 23:54:56.000 327 33493.99 551.21 2272.51 30.91 2014-11-23 23:54:57.000 327 33494.08 551.28 2272.46 30.91 2014-11-23 23:54:58.000 327 33494.04 551.26 2272.42 30.91 2014-11-23 23:54:59.000 327 33494.06 551.27 2272.51 30.91 2014-11-23 23:55:00.000 327 33494.00 551.29 2272.54 30.91 2014-11-23 23:55:01.000 327 33493.98 551.27 2272.44 30.91 2014-11-23 23:55:01.000 327 33494.10 551.30 2272.48 30.91 2014-11-23 23:55:03.000 327 33494.03 551.30 2272.47 30.91 2014-11-23 23:55:04.000 327 33494.07 551.30 2272.56 30.91 2014-11-23 23:55:05.000 327 33494.04 551.23 2272.51 30.91 2014-11-23 23:55:06.000 327 33494.10 551.27 2272.48 30.91 2014-11-23 23:55:07.000 327 33494.18 551.28 2272.47 30.91 2014-11-23 23:55:08.000 327 33494.11 551.31 2272.50 30.91 2014-11-23 23:55:09.000 327 33494.14 551.26 2272.51 30.91 2014-11-23 23:55:10.000 327 33494.12 551.27 2272.49 30.91 2014-11-23 23:55:11.000 327 33494.12 551.30 2272.51 30.91 2014-11-23 23:55:12.000 327 33494.13 551.34 2272.48 30.91 2014-11-23 23:55:13.000 327 33494.14 551.32 2272.44 30.91 2014-11-23 23:55:14.000 327 33494.18 551.33 2272.48 30.91 2014-11-23 23:55:15.000 327 33494.19 551.29 2272.39 30.91 2014-11-23 23:55:16.000 327 33494.16 551.30 2272.42 30.91 2014-11-23 23:55:17.000 327 33494.19 551.32 2272.54 30.91 2014-11-23 23:55:18.000 327 33494.13 551.31 2272.47 30.91 2014-11-23 23:55:19.000 327 33494.07 551.30 2272.41 30.91 2014-11-23 23:55:20.000 327 33494.11 551.31 2272.42 30.91 2014-11-23 23:55:21.000 327 33494.07 551.33 2272.41 30.91 2014-11-23 23:55:22.000 327 33494.09 551.29 2272.35 30.91 2014-11-23 23:55:23.000 327 33494.16 551.27 2272.39 30.91 2014-11-23 23:55:24.000 327 33494.16 551.36 2272.43 30.91 2014-11-23 23:55:25.000 327 33494.16 551.32 2272.47 30.91 2014-11-23 23:55:26.000 327 33494.16 551.33 2272.42 30.91 2014-11-23 23:55:27.000 327 33494.20 551.30 2272.48 30.91 2014-11-23 23:55:28.000 327 33494.16 551.29 2272.49 30.91 2014-11-23 23:55:29.000 327 33494.18 551.31 2272.39 30.91 2014-11-23 23:55:30.000 327 33494.14 551.29 2272.48 30.91 2014-11-23 23:55:31.000 327 33494.14 551.29 2272.44 30.91 2014-11-23 23:55:32.000 327 33494.16 551.26 2272.49 30.91 2014-11-23 23:55:33.000 327 33494.20 551.29 2272.37 30.91 2014-11-23 23:55:34.000 327 33494.19 551.26 2272.42 30.91 2014-11-23 23:55:35.000 327 33494.20 551.27 2272.42 30.91 2014-11-23 23:55:36.000 327 33494.15 551.26 2272.43 30.91 2014-11-23 23:55:37.000 327 33494.18 551.26 2272.41 30.91 2014-11-23 23:55:38.000 327 33494.20 551.29 2272.46 30.91 2014-11-23 23:55:39.000 327 33494.20 551.21 2272.46 30.91 2014-11-23 23:55:40.000 327 33494.13 551.21 2272.45 30.91 2014-11-23 23:55:41.000 327 33494.11 551.16 2272.39 30.91 2014-11-23 23:55:42.000 327 33494.19 551.16 2272.42 30.91 2014-11-23 23:55:42.000 327 33494.14 551.15 2272.42 30.91 2014-11-23 23:55:44.000 327 33494.23 551.16 2272.43 30.91 2014-11-23 23:55:45.000 327 33494.15 551.14 2272.51 30.91 2014-11-23 23:55:46.000 327 33494.20 551.14 2272.48 30.91 2014-11-23 23:55:47.000 327 33494.29 551.19 2272.36 30.91 2014-11-23 23:55:48.000 327 33494.21 551.15 2272.45 30.91 2014-11-23 23:55:49.000 327 33494.22 551.17 2272.48 30.91 2014-11-23 23:55:50.000 327 33494.20 551.12 2272.39 30.91 2014-11-23 23:55:51.000 327 33494.19 551.20 2272.33 30.91 2014-11-23 23:55:52.000 327 33494.22 551.18 2272.39 30.91 2014-11-23 23:55:53.000 327 33494.25 551.15 2272.39 30.91 2014-11-23 23:55:54.000 327 33494.20 551.17 2272.43 30.91 2014-11-23 23:55:55.000 327 33494.21 551.12 2272.51 30.91 2014-11-23 23:55:55.000 327 33494.14 551.17 2272.36 30.91 2014-11-23 23:55:57.000 327 33494.25 551.15 2272.43 30.91 2014-11-23 23:55:58.000 327 33494.34 551.17 2272.42 30.91 2014-11-23 23:55:59.000 327 33494.23 551.14 2272.42 30.91 2014-11-23 23:56:00.000 327 33494.19 551.18 2272.39 30.91 2014-11-23 23:56:01.000 327 33494.17 551.13 2272.40 30.91 2014-11-23 23:56:02.000 327 33494.19 551.18 2272.39 30.91 2014-11-23 23:56:03.000 327 33494.20 551.17 2272.34 30.91 2014-11-23 23:56:04.000 327 33494.20 551.17 2272.36 30.91 2014-11-23 23:56:05.000 327 33494.25 551.12 2272.53 30.91 2014-11-23 23:56:06.000 327 33494.23 551.17 2272.49 30.91 2014-11-23 23:56:07.000 327 33494.22 551.17 2272.35 30.91 2014-11-23 23:56:08.000 327 33494.16 551.09 2272.41 30.91 2014-11-23 23:56:09.000 327 33494.26 551.18 2272.46 30.91 2014-11-23 23:56:10.000 327 33494.21 551.17 2272.45 30.91 2014-11-23 23:56:11.000 327 33494.20 551.15 2272.48 30.91 2014-11-23 23:56:12.000 327 33494.16 551.15 2272.55 30.91 2014-11-23 23:56:13.000 327 33494.22 551.14 2272.42 30.91 2014-11-23 23:56:14.000 327 33494.21 551.16 2272.34 30.91 2014-11-23 23:56:15.000 327 33494.25 551.15 2272.52 30.91 2014-11-23 23:56:16.000 327 33494.11 551.12 2272.45 30.91 2014-11-23 23:56:17.000 327 33494.26 551.14 2272.48 30.91 2014-11-23 23:56:18.000 327 33494.28 551.14 2272.38 30.91 2014-11-23 23:56:19.000 327 33494.23 551.16 2272.36 30.91 2014-11-23 23:56:20.000 327 33494.20 551.17 2272.41 30.91 2014-11-23 23:56:21.000 327 33494.18 551.18 2272.43 30.91 2014-11-23 23:56:22.000 327 33494.19 551.17 2272.42 30.91 2014-11-23 23:56:23.000 327 33494.23 551.16 2272.41 30.91 2014-11-23 23:56:24.000 327 33494.21 551.18 2272.48 30.91 2014-11-23 23:56:25.000 327 33494.12 551.17 2272.36 30.91 2014-11-23 23:56:26.000 327 33494.29 551.16 2272.38 30.91 2014-11-23 23:56:27.000 327 33494.20 551.18 2272.37 30.91 2014-11-23 23:56:28.000 327 33494.17 551.17 2272.44 30.91 2014-11-23 23:56:29.000 327 33494.21 551.16 2272.31 30.91 2014-11-23 23:56:30.000 327 33494.26 551.12 2272.33 30.91 2014-11-23 23:56:31.000 327 33494.31 551.16 2272.50 30.91 2014-11-23 23:56:32.000 327 33494.29 551.13 2272.42 30.91 2014-11-23 23:56:33.000 327 33494.23 551.10 2272.35 30.91 2014-11-23 23:56:34.000 327 33494.19 551.10 2272.39 30.91 2014-11-23 23:56:35.000 327 33494.22 551.14 2272.36 30.91 2014-11-23 23:56:36.000 327 33494.27 551.15 2272.42 30.91 2014-11-23 23:56:36.000 327 33494.27 551.11 2272.46 30.91 2014-11-23 23:56:38.000 327 33494.24 551.07 2272.47 30.91 2014-11-23 23:56:39.000 327 33494.21 551.13 2272.39 30.91 2014-11-23 23:56:40.000 327 33494.20 551.12 2272.43 30.91 2014-11-23 23:56:41.000 327 33494.22 551.15 2272.38 30.91 2014-11-23 23:56:42.000 327 33494.22 551.11 2272.42 30.91 2014-11-23 23:56:43.000 327 33494.15 551.13 2272.42 30.91 2014-11-23 23:56:44.000 327 33494.20 551.08 2272.44 30.91 2014-11-23 23:56:45.000 327 33494.22 551.04 2272.45 30.91 2014-11-23 23:56:46.000 327 33494.23 551.04 2272.45 30.91 2014-11-23 23:56:47.000 327 33494.29 551.03 2272.45 30.91 2014-11-23 23:56:48.000 327 33494.27 551.04 2272.34 30.91 2014-11-23 23:56:49.000 327 33494.26 551.05 2272.49 30.91 2014-11-23 23:56:49.000 327 33494.27 551.10 2272.33 30.91 2014-11-23 23:56:51.000 327 33494.29 551.05 2272.44 30.91 2014-11-23 23:56:52.000 327 33494.23 551.07 2272.39 30.91 2014-11-23 23:56:53.000 327 33494.28 551.05 2272.51 30.91 2014-11-23 23:56:54.000 327 33494.25 551.07 2272.49 30.91 2014-11-23 23:56:55.000 327 33494.18 551.08 2272.39 30.91 2014-11-23 23:56:56.000 327 33494.23 551.09 2272.45 30.91 2014-11-23 23:56:57.000 327 33494.20 551.09 2272.39 30.91 2014-11-23 23:56:58.000 327 33494.19 551.15 2272.37 30.91 2014-11-23 23:56:59.000 327 33494.31 551.13 2272.46 30.91 2014-11-23 23:57:00.000 327 33494.27 551.12 2272.43 30.91 2014-11-23 23:57:01.000 327 33494.34 551.14 2272.44 30.91 2014-11-23 23:57:02.000 327 33494.28 551.14 2272.50 30.91 2014-11-23 23:57:03.000 327 33494.33 551.09 2272.39 30.91 2014-11-23 23:57:04.000 327 33494.26 551.08 2272.42 30.91 2014-11-23 23:57:05.000 327 33494.31 551.12 2272.42 30.91 2014-11-23 23:57:06.000 327 33494.23 551.16 2272.42 30.91 2014-11-23 23:57:07.000 327 33494.23 551.13 2272.36 30.91 2014-11-23 23:57:08.000 327 33494.28 551.09 2272.34 30.91 2014-11-23 23:57:09.000 327 33494.30 551.09 2272.48 30.91 2014-11-23 23:57:10.000 327 33494.24 551.09 2272.45 30.91 2014-11-23 23:57:11.000 327 33494.26 551.13 2272.45 30.91 2014-11-23 23:57:12.000 327 33494.26 551.14 2272.41 30.91 2014-11-23 23:57:13.000 327 33494.33 551.11 2272.47 30.91 2014-11-23 23:57:14.000 327 33494.30 551.13 2272.41 30.91 2014-11-23 23:57:15.000 327 33494.31 551.14 2272.41 30.91 2014-11-23 23:57:16.000 327 33494.28 551.08 2272.33 30.91 2014-11-23 23:57:17.000 327 33494.31 551.11 2272.48 30.91 2014-11-23 23:57:18.000 327 33494.29 551.19 2272.39 30.91 2014-11-23 23:57:19.000 327 33494.36 551.18 2272.47 30.91 2014-11-23 23:57:20.000 327 33494.33 551.18 2272.48 30.91 2014-11-23 23:57:21.000 327 33494.36 551.23 2272.38 30.91 2014-11-23 23:57:22.000 327 33494.32 551.20 2272.30 30.91 2014-11-23 23:57:23.000 327 33494.31 551.18 2272.45 30.91 2014-11-23 23:57:24.000 327 33494.42 551.23 2272.43 30.91 2014-11-23 23:57:25.000 327 33494.32 551.19 2272.41 30.91 2014-11-23 23:57:26.000 327 33494.38 551.18 2272.37 30.91 2014-11-23 23:57:27.000 327 33494.29 551.19 2272.41 30.91 2014-11-23 23:57:28.000 327 33494.29 551.18 2272.32 30.91 2014-11-23 23:57:29.000 327 33494.29 551.21 2272.38 30.91 2014-11-23 23:57:30.000 327 33494.33 551.23 2272.44 30.91 2014-11-23 23:57:30.000 327 33494.31 551.21 2272.30 30.91 2014-11-23 23:57:32.000 327 33494.23 551.23 2272.39 30.91 2014-11-23 23:57:33.000 327 33494.32 551.20 2272.43 30.91 2014-11-23 23:57:34.000 327 33494.35 551.21 2272.45 30.91 2014-11-23 23:57:35.000 327 33494.33 551.21 2272.36 30.91 2014-11-23 23:57:36.000 327 33494.32 551.21 2272.43 30.91 2014-11-23 23:57:37.000 327 33494.28 551.23 2272.38 30.91 2014-11-23 23:57:38.000 327 33494.28 551.20 2272.33 30.91 2014-11-23 23:57:39.000 327 33494.36 551.21 2272.38 30.91 2014-11-23 23:57:40.000 327 33494.32 551.19 2272.42 30.91 2014-11-23 23:57:41.000 327 33494.32 551.22 2272.36 30.91 2014-11-23 23:57:42.000 327 33494.32 551.24 2272.38 30.91 2014-11-23 23:57:43.000 327 33494.32 551.21 2272.51 30.91 2014-11-23 23:57:43.000 327 33494.32 551.21 2272.37 30.91 2014-11-23 23:57:45.000 327 33494.41 551.20 2272.36 30.91 2014-11-23 23:57:46.000 327 33494.30 551.21 2272.31 30.91 2014-11-23 23:57:47.000 327 33494.47 551.19 2272.39 30.91 2014-11-23 23:57:48.000 327 33494.41 551.17 2272.45 30.91 2014-11-23 23:57:49.000 327 33494.37 551.21 2272.34 30.91 2014-11-23 23:57:50.000 327 33494.34 551.24 2272.44 30.91 2014-11-23 23:57:51.000 327 33494.38 551.19 2272.41 30.91 2014-11-23 23:57:52.000 327 33494.47 551.20 2272.45 30.91 2014-11-23 23:57:53.000 327 33494.35 551.17 2272.38 30.91 2014-11-23 23:57:54.000 327 33494.37 551.17 2272.36 30.91 2014-11-23 23:57:55.000 327 33494.37 551.20 2272.39 30.91 2014-11-23 23:57:56.000 327 33494.39 551.25 2272.37 30.91 2014-11-23 23:57:57.000 327 33494.41 551.21 2272.38 30.91 2014-11-23 23:57:58.000 327 33494.38 551.23 2272.37 30.91 2014-11-23 23:57:59.000 327 33494.49 551.25 2272.42 30.91 2014-11-23 23:58:00.000 327 33494.47 551.25 2272.54 30.91 2014-11-23 23:58:01.000 327 33494.44 551.25 2272.39 30.91 2014-11-23 23:58:02.000 327 33494.44 551.19 2272.41 30.91 2014-11-23 23:58:03.000 327 33494.41 551.22 2272.48 30.91 2014-11-23 23:58:04.000 327 33494.45 551.19 2272.50 30.91 2014-11-23 23:58:05.000 327 33494.49 551.20 2272.47 30.91 2014-11-23 23:58:06.000 327 33494.38 551.22 2272.46 30.91 2014-11-23 23:58:07.000 327 33494.53 551.23 2272.48 30.91 2014-11-23 23:58:08.000 327 33494.34 551.16 2272.45 30.91 2014-11-23 23:58:09.000 327 33494.54 551.22 2272.42 30.91 2014-11-23 23:58:10.000 327 33494.46 551.16 2272.45 30.91 2014-11-23 23:58:11.000 327 33494.39 551.20 2272.38 30.91 2014-11-23 23:58:12.000 327 33494.54 551.24 2272.41 30.91 2014-11-23 23:58:13.000 327 33494.46 551.18 2272.38 30.91 2014-11-23 23:58:14.000 327 33494.47 551.17 2272.40 30.91 2014-11-23 23:58:15.000 327 33494.52 551.20 2272.40 30.91 2014-11-23 23:58:16.000 327 33494.45 551.22 2272.40 30.91 2014-11-23 23:58:17.000 327 33494.50 551.21 2272.43 30.91 2014-11-23 23:58:18.000 327 33494.49 551.18 2272.40 30.91 2014-11-23 23:58:19.000 327 33494.62 551.17 2272.42 30.91 2014-11-23 23:58:20.000 327 33494.45 551.19 2272.41 30.91 2014-11-23 23:58:21.000 327 33494.57 551.26 2272.50 30.91 2014-11-23 23:58:22.000 327 33494.44 551.25 2272.45 30.91 2014-11-23 23:58:23.000 327 33494.49 551.26 2272.34 30.91 2014-11-23 23:58:24.000 327 33494.51 551.26 2272.48 30.91 2014-11-23 23:58:24.000 327 33494.44 551.29 2272.42 30.91 2014-11-23 23:58:26.000 327 33494.51 551.32 2272.50 30.91 2014-11-23 23:58:27.000 327 33494.56 551.31 2272.48 30.91 2014-11-23 23:58:28.000 327 33494.53 551.27 2272.48 30.91 2014-11-23 23:58:29.000 327 33494.49 551.31 2272.45 30.91 2014-11-23 23:58:30.000 327 33494.51 551.31 2272.45 30.91 2014-11-23 23:58:31.000 327 33494.50 551.37 2272.52 30.91 2014-11-23 23:58:32.000 327 33494.53 551.32 2272.46 30.91 2014-11-23 23:58:33.000 327 33494.50 551.35 2272.39 30.91 2014-11-23 23:58:34.000 327 33494.56 551.32 2272.51 30.91 2014-11-23 23:58:35.000 327 33494.48 551.34 2272.46 30.91 2014-11-23 23:58:36.000 327 33494.47 551.35 2272.45 30.91 2014-11-23 23:58:37.000 327 33494.58 551.36 2272.47 30.91 2014-11-23 23:58:37.000 327 33494.43 551.31 2272.41 30.91 2014-11-23 23:58:39.000 327 33494.59 551.33 2272.45 30.91 2014-11-23 23:58:40.000 327 33494.49 551.35 2272.43 30.91 2014-11-23 23:58:41.000 327 33494.53 551.37 2272.48 30.91 2014-11-23 23:58:42.000 327 33494.52 551.36 2272.47 30.91 2014-11-23 23:58:43.000 327 33494.50 551.33 2272.42 30.91 2014-11-23 23:58:44.000 327 33494.55 551.32 2272.48 30.91 2014-11-23 23:58:45.000 327 33494.47 551.32 2272.48 30.91 2014-11-23 23:58:46.000 327 33494.46 551.30 2272.46 30.91 2014-11-23 23:58:47.000 327 33494.59 551.37 2272.48 30.91 2014-11-23 23:58:48.000 327 33494.49 551.32 2272.51 30.91 2014-11-23 23:58:49.000 327 33494.52 551.35 2272.52 30.91 2014-11-23 23:58:50.000 327 33494.61 551.27 2272.45 30.91 2014-11-23 23:58:51.000 327 33494.58 551.30 2272.49 30.91 2014-11-23 23:58:52.000 327 33494.53 551.31 2272.47 30.91 2014-11-23 23:58:53.000 327 33494.56 551.29 2272.52 30.91 2014-11-23 23:58:54.000 327 33494.57 551.28 2272.51 30.91 2014-11-23 23:58:55.000 327 33494.56 551.31 2272.50 30.91 2014-11-23 23:58:56.000 327 33494.53 551.28 2272.52 30.91 2014-11-23 23:58:57.000 327 33494.59 551.25 2272.55 30.91 2014-11-23 23:58:58.000 327 33494.60 551.25 2272.52 30.91 2014-11-23 23:58:59.000 327 33494.63 551.28 2272.46 30.91 2014-11-23 23:59:00.000 327 33494.59 551.24 2272.51 30.91 2014-11-23 23:59:01.000 327 33494.57 551.28 2272.48 30.91 2014-11-23 23:59:02.000 327 33494.52 551.32 2272.53 30.91 2014-11-23 23:59:03.000 327 33494.70 551.34 2272.47 30.91 2014-11-23 23:59:04.000 327 33494.58 551.37 2272.48 30.91 2014-11-23 23:59:05.000 327 33494.53 551.34 2272.56 30.91 2014-11-23 23:59:06.000 327 33494.62 551.36 2272.47 30.91 2014-11-23 23:59:07.000 327 33494.55 551.37 2272.44 30.91 2014-11-23 23:59:08.000 327 33494.68 551.42 2272.54 30.91 2014-11-23 23:59:09.000 327 33494.59 551.37 2272.50 30.91 2014-11-23 23:59:10.000 327 33494.63 551.36 2272.49 30.91 2014-11-23 23:59:11.000 327 33494.64 551.32 2272.58 30.91 2014-11-23 23:59:12.000 327 33494.63 551.40 2272.47 30.91 2014-11-23 23:59:13.000 327 33494.62 551.35 2272.51 30.91 2014-11-23 23:59:14.000 327 33494.62 551.31 2272.58 30.91 2014-11-23 23:59:15.000 327 33494.66 551.28 2272.48 30.91 2014-11-23 23:59:16.000 327 33494.63 551.30 2272.49 30.91 2014-11-23 23:59:17.000 327 33494.63 551.27 2272.49 30.91 2014-11-23 23:59:18.000 327 33494.54 551.35 2272.55 30.91 2014-11-23 23:59:18.000 327 33494.56 551.30 2272.49 30.91 2014-11-23 23:59:20.000 327 33494.67 551.27 2272.47 30.91 2014-11-23 23:59:21.000 327 33494.58 551.25 2272.57 30.91 2014-11-23 23:59:22.000 327 33494.65 551.27 2272.53 30.91 2014-11-23 23:59:23.000 327 33494.62 551.26 2272.51 30.91 2014-11-23 23:59:24.000 327 33494.63 551.30 2272.47 30.91 2014-11-23 23:59:25.000 327 33494.59 551.27 2272.51 30.91 2014-11-23 23:59:26.000 327 33494.69 551.29 2272.50 30.91 2014-11-23 23:59:27.000 327 33494.69 551.27 2272.60 30.91 2014-11-23 23:59:28.000 327 33494.61 551.26 2272.52 30.91 2014-11-23 23:59:29.000 327 33494.60 551.27 2272.48 30.91 2014-11-23 23:59:30.000 327 33494.60 551.29 2272.42 30.91 2014-11-23 23:59:31.000 327 33494.64 551.31 2272.52 30.91 2014-11-23 23:59:31.000 327 33494.71 551.30 2272.51 30.91 2014-11-23 23:59:33.000 327 33494.63 551.26 2272.51 30.91 2014-11-23 23:59:34.000 327 33494.67 551.25 2272.55 30.91 2014-11-23 23:59:35.000 327 33494.57 551.26 2272.49 30.91 2014-11-23 23:59:36.000 327 33494.65 551.30 2272.52 30.91 2014-11-23 23:59:37.000 327 33494.76 551.26 2272.54 30.91 2014-11-23 23:59:38.000 327 33494.72 551.27 2272.47 30.91 2014-11-23 23:59:39.000 327 33494.74 551.21 2272.48 30.91 2014-11-23 23:59:40.000 327 33494.74 551.25 2272.49 30.91 2014-11-23 23:59:41.000 327 33494.73 551.24 2272.57 30.91 2014-11-23 23:59:42.000 327 33494.69 551.26 2272.45 30.91 2014-11-23 23:59:43.000 327 33494.64 551.26 2272.53 30.91 2014-11-23 23:59:44.000 327 33494.72 551.27 2272.57 30.91 2014-11-23 23:59:45.000 327 33494.69 551.30 2272.49 30.91 2014-11-23 23:59:46.000 327 33494.68 551.29 2272.44 30.91 2014-11-23 23:59:47.000 327 33494.76 551.29 2272.51 30.91 2014-11-23 23:59:48.000 327 33494.68 551.28 2272.53 30.91 2014-11-23 23:59:49.000 327 33494.65 551.26 2272.51 30.91 2014-11-23 23:59:50.000 327 33494.71 551.24 2272.52 30.91 2014-11-23 23:59:51.000 327 33494.66 551.32 2272.57 30.91 2014-11-23 23:59:52.000 327 33494.69 551.32 2272.56 30.91 2014-11-23 23:59:53.000 327 33494.72 551.37 2272.42 30.91 2014-11-23 23:59:54.000 327 33494.77 551.37 2272.49 30.91 2014-11-23 23:59:55.000 327 33494.69 551.39 2272.45 30.91 2014-11-23 23:59:56.000 327 33494.78 551.43 2272.43 30.91 2014-11-23 23:59:57.000 327 33494.69 551.40 2272.56 30.91 2014-11-23 23:59:58.000 327 33494.66 551.44 2272.54 30.91 2014-11-23 23:59:59.000 327 33494.79 551.43 2272.42 30.91